Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-11 00:00:00.000 070 21276.69 436.13 43087.02 48056.09 2021-03-11 00:00:01.000 070 21276.71 436.10 43087.00 48055.90 2021-03-11 00:00:02.000 070 21276.73 436.08 43087.01 48056.12 2021-03-11 00:00:03.000 070 21276.74 436.09 43087.06 48055.99 2021-03-11 00:00:04.000 070 21276.74 436.06 43087.09 48055.97 2021-03-11 00:00:05.000 070 21276.75 436.07 43087.05 48056.06 2021-03-11 00:00:06.000 070 21276.76 436.07 43087.04 48056.10 2021-03-11 00:00:07.000 070 21276.78 436.06 43087.03 48056.04 2021-03-11 00:00:08.000 070 21276.81 436.07 43087.04 48056.23 2021-03-11 00:00:09.000 070 21276.78 436.05 43087.06 48056.12 2021-03-11 00:00:10.000 070 21276.80 436.03 43087.08 48056.12 2021-03-11 00:00:11.000 070 21276.79 436.05 43087.10 48056.13 2021-03-11 00:00:12.000 070 21276.83 436.07 43087.08 48056.16 2021-03-11 00:00:13.000 070 21276.85 436.04 43087.07 48056.23 2021-03-11 00:00:14.000 070 21276.85 436.05 43087.06 48055.97 2021-03-11 00:00:15.000 070 21276.85 436.04 43087.07 48056.20 2021-03-11 00:00:16.000 070 21276.83 436.04 43087.08 48056.00 2021-03-11 00:00:17.000 070 21276.82 436.06 43087.11 48056.15 2021-03-11 00:00:18.000 070 21276.81 436.07 43087.10 48056.16 2021-03-11 00:00:19.000 070 21276.83 436.05 43087.08 48056.04 2021-03-11 00:00:20.000 070 21276.80 436.04 43087.09 48056.15 2021-03-11 00:00:21.000 070 21276.80 436.04 43087.13 48056.15 2021-03-11 00:00:22.000 070 21276.82 436.06 43087.11 48056.10 2021-03-11 00:00:23.000 070 21276.81 436.08 43087.09 48056.10 2021-03-11 00:00:24.000 070 21276.79 436.09 43087.12 48056.14 2021-03-11 00:00:25.000 070 21276.79 436.08 43087.14 48056.11 2021-03-11 00:00:26.000 070 21276.78 436.08 43087.13 48056.12 2021-03-11 00:00:27.000 070 21276.77 436.07 43087.12 48056.18 2021-03-11 00:00:28.000 070 21276.79 436.09 43087.12 48056.14 2021-03-11 00:00:29.000 070 21276.80 436.06 43087.14 48056.11 2021-03-11 00:00:30.000 070 21276.79 436.05 43087.12 48056.15 2021-03-11 00:00:31.000 070 21276.78 436.02 43087.12 48056.12 2021-03-11 00:00:32.000 070 21276.78 436.05 43087.11 48056.08 2021-03-11 00:00:33.000 070 21276.76 436.09 43087.12 48056.23 2021-03-11 00:00:34.000 070 21276.81 436.10 43087.14 48056.14 2021-03-11 00:00:35.000 070 21276.81 436.08 43087.15 48056.10 2021-03-11 00:00:36.000 070 21276.75 436.08 43087.15 48056.12 2021-03-11 00:00:37.000 070 21276.72 436.12 43087.14 48056.20 2021-03-11 00:00:38.000 070 21276.71 436.11 43087.16 48056.15 2021-03-11 00:00:39.000 070 21276.73 436.11 43087.14 48056.20 2021-03-11 00:00:40.000 070 21276.76 436.12 43087.14 48056.14 2021-03-11 00:00:41.000 070 21276.73 436.12 43087.15 48056.10 2021-03-11 00:00:42.000 070 21276.73 436.11 43087.12 48056.06 2021-03-11 00:00:43.000 070 21276.76 436.11 43087.12 48056.17 2021-03-11 00:00:44.000 070 21276.77 436.10 43087.13 48056.05 2021-03-11 00:00:45.000 070 21276.75 436.12 43087.13 48056.24 2021-03-11 00:00:46.000 070 21276.79 436.12 43087.11 48056.19 2021-03-11 00:00:47.000 070 21276.76 436.13 43087.11 48056.05 2021-03-11 00:00:48.000 070 21276.73 436.13 43087.14 48056.04 2021-03-11 00:00:49.000 070 21276.73 436.13 43087.09 48056.15 2021-03-11 00:00:50.000 070 21276.69 436.14 43087.09 48056.09 2021-03-11 00:00:51.000 070 21276.69 436.14 43087.09 48056.02 2021-03-11 00:00:52.000 070 21276.73 436.12 43087.04 48056.07 2021-03-11 00:00:53.000 070 21276.74 436.11 43087.04 48056.20 2021-03-11 00:00:54.000 070 21276.74 436.10 43087.04 48056.01 2021-03-11 00:00:55.000 070 21276.73 436.11 43087.07 48056.19 2021-03-11 00:00:56.000 070 21276.71 436.12 43087.07 48056.00 2021-03-11 00:00:57.000 070 21276.70 436.14 43087.02 48055.96 2021-03-11 00:00:58.000 070 21276.69 436.15 43087.01 48056.19 2021-03-11 00:00:59.000 070 21276.72 436.16 43087.01 48055.99 2021-03-11 00:01:00.000 070 21276.73 436.16 43087.03 48055.96 2021-03-11 00:01:01.000 070 21276.73 436.14 43087.02 48055.99 2021-03-11 00:01:02.000 070 21276.74 436.15 43087.00 48056.01 2021-03-11 00:01:03.000 070 21276.70 436.16 43087.05 48055.95 2021-03-11 00:01:04.000 070 21276.73 436.15 43087.04 48056.10 2021-03-11 00:01:05.000 070 21276.73 436.12 43087.04 48056.04 2021-03-11 00:01:06.000 070 21276.74 436.13 43087.03 48055.93 2021-03-11 00:01:07.000 070 21276.76 436.12 43087.05 48055.97 2021-03-11 00:01:08.000 070 21276.74 436.11 43087.08 48056.06 2021-03-11 00:01:09.000 070 21276.74 436.12 43087.07 48056.19 2021-03-11 00:01:10.000 070 21276.73 436.10 43087.08 48055.94 2021-03-11 00:01:11.000 070 21276.69 436.09 43087.09 48056.07 2021-03-11 00:01:12.000 070 21276.69 436.08 43087.06 48055.99 2021-03-11 00:01:13.000 070 21276.70 436.04 43087.06 48056.04 2021-03-11 00:01:14.000 070 21276.70 436.04 43087.06 48056.10 2021-03-11 00:01:15.000 070 21276.68 436.07 43087.10 48056.02 2021-03-11 00:01:16.000 070 21276.70 436.08 43087.11 48056.10 2021-03-11 00:01:17.000 070 21276.69 436.06 43087.11 48056.05 2021-03-11 00:01:18.000 070 21276.72 436.07 43087.09 48056.03 2021-03-11 00:01:19.000 070 21276.72 436.08 43087.07 48056.06 2021-03-11 00:01:20.000 070 21276.71 436.06 43087.07 48056.06 2021-03-11 00:01:21.000 070 21276.72 436.05 43087.10 48055.98 2021-03-11 00:01:22.000 070 21276.74 436.07 43087.11 48056.01 2021-03-11 00:01:23.000 070 21276.71 436.07 43087.10 48056.06 2021-03-11 00:01:24.000 070 21276.72 436.08 43087.04 48056.05 2021-03-11 00:01:25.000 070 21276.73 436.09 43087.04 48055.97 2021-03-11 00:01:26.000 070 21276.72 436.05 43087.06 48056.14 2021-03-11 00:01:27.000 070 21276.73 436.05 43087.08 48056.05 2021-03-11 00:01:28.000 070 21276.77 436.06 43087.06 48056.04 2021-03-11 00:01:29.000 070 21276.75 436.08 43087.04 48056.04 2021-03-11 00:01:30.000 070 21276.77 436.06 43087.06 48056.16 2021-03-11 00:01:31.000 070 21276.79 436.05 43087.05 48056.08 2021-03-11 00:01:32.000 070 21276.83 436.03 43087.04 48055.95 2021-03-11 00:01:33.000 070 21276.85 436.04 43087.04 48056.10 2021-03-11 00:01:34.000 070 21276.81 436.06 43087.09 48056.12 2021-03-11 00:01:35.000 070 21276.76 436.06 43087.06 48056.01 2021-03-11 00:01:36.000 070 21276.78 436.05 43087.09 48056.03 2021-03-11 00:01:37.000 070 21276.77 436.04 43087.06 48056.04 2021-03-11 00:01:38.000 070 21276.80 436.03 43087.06 48056.05 2021-03-11 00:01:39.000 070 21276.82 436.03 43087.07 48056.11 2021-03-11 00:01:40.000 070 21276.79 436.02 43087.07 48056.13 2021-03-11 00:01:41.000 070 21276.79 436.04 43087.08 48056.04 2021-03-11 00:01:42.000 070 21276.79 436.06 43087.03 48055.98 2021-03-11 00:01:43.000 070 21276.79 436.05 43087.03 48056.17 2021-03-11 00:01:44.000 070 21276.80 436.07 43087.03 48056.05 2021-03-11 00:01:45.000 070 21276.80 436.08 43087.04 48056.05 2021-03-11 00:01:46.000 070 21276.81 436.08 43087.05 48056.10 2021-03-11 00:01:47.000 070 21276.81 436.08 43087.05 48056.08 2021-03-11 00:01:48.000 070 21276.81 436.05 43087.04 48056.11 2021-03-11 00:01:49.000 070 21276.78 436.10 43087.04 48055.99 2021-03-11 00:01:50.000 070 21276.80 436.12 43087.02 48056.01 2021-03-11 00:01:51.000 070 21276.82 436.13 43087.01 48056.06 2021-03-11 00:01:52.000 070 21276.81 436.12 43087.03 48055.96 2021-03-11 00:01:53.000 070 21276.79 436.15 43087.03 48056.02 2021-03-11 00:01:54.000 070 21276.78 436.18 43087.01 48056.10 2021-03-11 00:01:55.000 070 21276.77 436.19 43086.98 48056.01 2021-03-11 00:01:56.000 070 21276.74 436.21 43086.97 48056.06 2021-03-11 00:01:57.000 070 21276.73 436.22 43086.99 48056.04 2021-03-11 00:01:58.000 070 21276.77 436.22 43087.03 48056.01 2021-03-11 00:01:59.000 070 21276.80 436.21 43087.03 48056.17 2021-03-11 00:02:00.000 070 21276.78 436.22 43087.03 48056.00 2021-03-11 00:02:01.000 070 21276.72 436.23 43087.03 48055.99 2021-03-11 00:02:02.000 070 21276.71 436.24 43087.04 48056.07 2021-03-11 00:02:03.000 070 21276.70 436.29 43087.00 48055.95 2021-03-11 00:02:04.000 070 21276.74 436.26 43086.98 48056.07 2021-03-11 00:02:05.000 070 21276.76 436.28 43086.97 48056.09 2021-03-11 00:02:06.000 070 21276.73 436.32 43087.00 48056.00 2021-03-11 00:02:07.000 070 21276.74 436.34 43087.00 48055.91 2021-03-11 00:02:08.000 070 21276.73 436.38 43086.99 48056.00 2021-03-11 00:02:09.000 070 21276.72 436.36 43086.97 48056.02 2021-03-11 00:02:10.000 070 21276.75 436.35 43086.96 48056.04 2021-03-11 00:02:11.000 070 21276.74 436.38 43086.97 48056.05 2021-03-11 00:02:12.000 070 21276.74 436.41 43086.97 48055.83 2021-03-11 00:02:13.000 070 21276.73 436.42 43086.95 48055.87 2021-03-11 00:02:14.000 070 21276.71 436.43 43086.93 48056.04 2021-03-11 00:02:15.000 070 21276.72 436.42 43086.93 48055.88 2021-03-11 00:02:16.000 070 21276.73 436.38 43086.93 48055.84 2021-03-11 00:02:17.000 070 21276.72 436.37 43086.94 48055.89 2021-03-11 00:02:18.000 070 21276.71 436.37 43086.97 48056.13 2021-03-11 00:02:19.000 070 21276.72 436.37 43086.96 48055.92 2021-03-11 00:02:20.000 070 21276.72 436.35 43086.97 48056.05 2021-03-11 00:02:21.000 070 21276.76 436.34 43086.99 48055.85 2021-03-11 00:02:22.000 070 21276.73 436.35 43087.00 48055.98 2021-03-11 00:02:23.000 070 21276.73 436.36 43087.00 48055.93 2021-03-11 00:02:24.000 070 21276.75 436.36 43086.99 48056.02 2021-03-11 00:02:25.000 070 21276.74 436.36 43086.97 48055.94 2021-03-11 00:02:26.000 070 21276.75 436.36 43086.98 48055.98 2021-03-11 00:02:27.000 070 21276.78 436.33 43087.00 48056.00 2021-03-11 00:02:28.000 070 21276.76 436.36 43086.99 48055.93 2021-03-11 00:02:29.000 070 21276.78 436.39 43086.98 48056.00 2021-03-11 00:02:30.000 070 21276.82 436.37 43086.98 48056.09 2021-03-11 00:02:31.000 070 21276.81 436.39 43086.98 48055.94 2021-03-11 00:02:32.000 070 21276.82 436.38 43087.00 48055.98 2021-03-11 00:02:33.000 070 21276.83 436.38 43086.97 48056.12 2021-03-11 00:02:34.000 070 21276.86 436.38 43086.95 48055.95 2021-03-11 00:02:35.000 070 21276.85 436.39 43087.00 48056.03 2021-03-11 00:02:36.000 070 21276.85 436.40 43086.99 48056.00 2021-03-11 00:02:37.000 070 21276.88 436.37 43086.97 48056.12 2021-03-11 00:02:38.000 070 21276.86 436.37 43087.00 48056.20 2021-03-11 00:02:39.000 070 21276.90 436.35 43087.00 48056.01 2021-03-11 00:02:40.000 070 21276.92 436.33 43087.01 48056.16 2021-03-11 00:02:41.000 070 21276.93 436.31 43087.04 48056.17 2021-03-11 00:02:42.000 070 21276.96 436.31 43087.04 48056.09 2021-03-11 00:02:43.000 070 21276.96 436.32 43087.06 48056.24 2021-03-11 00:02:44.000 070 21276.96 436.31 43087.06 48056.21 2021-03-11 00:02:45.000 070 21276.96 436.33 43087.06 48056.12 2021-03-11 00:02:46.000 070 21276.95 436.30 43087.09 48056.19 2021-03-11 00:02:47.000 070 21276.93 436.28 43087.10 48056.08 2021-03-11 00:02:48.000 070 21276.90 436.27 43087.10 48056.08 2021-03-11 00:02:49.000 070 21276.92 436.25 43087.11 48056.18 2021-03-11 00:02:50.000 070 21276.92 436.27 43087.14 48056.21 2021-03-11 00:02:51.000 070 21276.93 436.26 43087.16 48056.16 2021-03-11 00:02:52.000 070 21276.94 436.24 43087.15 48056.18 2021-03-11 00:02:53.000 070 21276.94 436.26 43087.13 48056.18 2021-03-11 00:02:54.000 070 21276.95 436.25 43087.13 48056.14 2021-03-11 00:02:55.000 070 21276.97 436.26 43087.13 48056.26 2021-03-11 00:02:56.000 070 21276.96 436.26 43087.16 48056.23 2021-03-11 00:02:57.000 070 21276.97 436.25 43087.15 48056.25 2021-03-11 00:02:58.000 070 21276.96 436.22 43087.15 48056.19 2021-03-11 00:02:59.000 070 21276.97 436.23 43087.13 48056.28 2021-03-11 00:03:00.000 070 21276.99 436.24 43087.15 48056.23 2021-03-11 00:03:01.000 070 21276.96 436.23 43087.17 48056.30 2021-03-11 00:03:02.000 070 21276.96 436.22 43087.17 48056.32 2021-03-11 00:03:03.000 070 21276.97 436.23 43087.16 48056.19 2021-03-11 00:03:04.000 070 21276.96 436.27 43087.18 48056.23 2021-03-11 00:03:05.000 070 21276.98 436.28 43087.18 48056.33 2021-03-11 00:03:06.000 070 21277.00 436.28 43087.14 48056.21 2021-03-11 00:03:07.000 070 21277.00 436.29 43087.18 48056.35 2021-03-11 00:03:08.000 070 21277.00 436.27 43087.17 48056.23 2021-03-11 00:03:09.000 070 21277.00 436.27 43087.17 48056.30 2021-03-11 00:03:10.000 070 21277.03 436.28 43087.14 48056.24 2021-03-11 00:03:11.000 070 21276.99 436.31 43087.14 48056.34 2021-03-11 00:03:12.000 070 21277.01 436.29 43087.14 48056.27 2021-03-11 00:03:13.000 070 21277.02 436.29 43087.18 48056.31 2021-03-11 00:03:14.000 070 21277.03 436.30 43087.17 48056.28 2021-03-11 00:03:15.000 070 21277.05 436.30 43087.17 48056.26 2021-03-11 00:03:16.000 070 21277.03 436.33 43087.14 48056.36 2021-03-11 00:03:17.000 070 21277.04 436.31 43087.16 48056.36 2021-03-11 00:03:18.000 070 21277.03 436.33 43087.17 48056.26 2021-03-11 00:03:19.000 070 21277.04 436.33 43087.19 48056.31 2021-03-11 00:03:20.000 070 21277.09 436.32 43087.19 48056.33 2021-03-11 00:03:21.000 070 21277.09 436.33 43087.21 48056.32 2021-03-11 00:03:22.000 070 21277.08 436.32 43087.20 48056.38 2021-03-11 00:03:23.000 070 21277.08 436.33 43087.19 48056.41 2021-03-11 00:03:24.000 070 21277.07 436.31 43087.20 48056.30 2021-03-11 00:03:25.000 070 21277.09 436.30 43087.20 48056.30 2021-03-11 00:03:26.000 070 21277.08 436.36 43087.19 48056.42 2021-03-11 00:03:27.000 070 21277.07 436.37 43087.21 48056.37 2021-03-11 00:03:28.000 070 21277.07 436.33 43087.20 48056.34 2021-03-11 00:03:29.000 070 21277.04 436.35 43087.22 48056.38 2021-03-11 00:03:30.000 070 21277.05 436.34 43087.26 48056.33 2021-03-11 00:03:31.000 070 21277.05 436.33 43087.25 48056.33 2021-03-11 00:03:32.000 070 21277.02 436.36 43087.23 48056.40 2021-03-11 00:03:33.000 070 21277.00 436.37 43087.24 48056.42 2021-03-11 00:03:34.000 070 21276.99 436.37 43087.22 48056.33 2021-03-11 00:03:35.000 070 21277.01 436.38 43087.23 48056.36 2021-03-11 00:03:36.000 070 21277.00 436.40 43087.27 48056.33 2021-03-11 00:03:37.000 070 21276.98 436.43 43087.21 48056.37 2021-03-11 00:03:38.000 070 21276.99 436.43 43087.19 48056.31 2021-03-11 00:03:39.000 070 21276.98 436.40 43087.21 48056.34 2021-03-11 00:03:40.000 070 21276.94 436.46 43087.23 48056.32 2021-03-11 00:03:41.000 070 21276.94 436.44 43087.20 48056.28 2021-03-11 00:03:42.000 070 21276.97 436.42 43087.17 48056.28 2021-03-11 00:03:43.000 070 21276.98 436.43 43087.16 48056.33 2021-03-11 00:03:44.000 070 21276.93 436.45 43087.19 48056.34 2021-03-11 00:03:45.000 070 21276.91 436.47 43087.17 48056.19 2021-03-11 00:03:46.000 070 21276.92 436.44 43087.14 48056.22 2021-03-11 00:03:47.000 070 21276.91 436.44 43087.15 48056.29 2021-03-11 00:03:48.000 070 21276.92 436.45 43087.15 48056.25 2021-03-11 00:03:49.000 070 21276.92 436.47 43087.17 48056.25 2021-03-11 00:03:50.000 070 21276.91 436.45 43087.16 48056.28 2021-03-11 00:03:51.000 070 21276.92 436.45 43087.13 48056.24 2021-03-11 00:03:52.000 070 21276.91 436.44 43087.14 48056.21 2021-03-11 00:03:53.000 070 21276.89 436.43 43087.18 48056.30 2021-03-11 00:03:54.000 070 21276.92 436.44 43087.17 48056.30 2021-03-11 00:03:55.000 070 21276.94 436.47 43087.14 48056.19 2021-03-11 00:03:56.000 070 21276.98 436.46 43087.14 48056.24 2021-03-11 00:03:57.000 070 21276.96 436.49 43087.14 48056.28 2021-03-11 00:03:58.000 070 21276.93 436.47 43087.12 48056.24 2021-03-11 00:03:59.000 070 21276.93 436.45 43087.12 48056.24 2021-03-11 00:04:00.000 070 21276.93 436.45 43087.11 48056.30 2021-03-11 00:04:01.000 070 21276.96 436.46 43087.11 48056.17 2021-03-11 00:04:02.000 070 21276.94 436.46 43087.11 48056.15 2021-03-11 00:04:03.000 070 21276.94 436.45 43087.11 48056.30 2021-03-11 00:04:04.000 070 21276.95 436.44 43087.09 48056.26 2021-03-11 00:04:05.000 070 21276.95 436.44 43087.09 48056.20 2021-03-11 00:04:06.000 070 21276.92 436.47 43087.09 48056.22 2021-03-11 00:04:07.000 070 21276.89 436.49 43087.11 48056.20 2021-03-11 00:04:08.000 070 21276.90 436.48 43087.12 48056.18 2021-03-11 00:04:09.000 070 21276.90 436.46 43087.13 48056.27 2021-03-11 00:04:10.000 070 21276.88 436.47 43087.12 48056.23 2021-03-11 00:04:11.000 070 21276.86 436.49 43087.11 48056.14 2021-03-11 00:04:12.000 070 21276.84 436.46 43087.10 48056.19 2021-03-11 00:04:13.000 070 21276.85 436.44 43087.08 48056.24 2021-03-11 00:04:14.000 070 21276.85 436.46 43087.12 48056.20 2021-03-11 00:04:15.000 070 21276.85 436.47 43087.13 48056.18 2021-03-11 00:04:16.000 070 21276.85 436.46 43087.14 48056.20 2021-03-11 00:04:17.000 070 21276.86 436.43 43087.16 48056.23 2021-03-11 00:04:18.000 070 21276.86 436.44 43087.16 48056.18 2021-03-11 00:04:19.000 070 21276.87 436.43 43087.16 48056.29 2021-03-11 00:04:20.000 070 21276.88 436.42 43087.16 48056.18 2021-03-11 00:04:21.000 070 21276.85 436.43 43087.16 48056.28 2021-03-11 00:04:22.000 070 21276.85 436.44 43087.18 48056.20 2021-03-11 00:04:23.000 070 21276.86 436.43 43087.19 48056.17 2021-03-11 00:04:24.000 070 21276.85 436.44 43087.17 48056.31 2021-03-11 00:04:25.000 070 21276.86 436.44 43087.16 48056.27 2021-03-11 00:04:26.000 070 21276.85 436.44 43087.17 48056.21 2021-03-11 00:04:27.000 070 21276.85 436.48 43087.16 48056.24 2021-03-11 00:04:28.000 070 21276.87 436.49 43087.18 48056.22 2021-03-11 00:04:29.000 070 21276.86 436.48 43087.20 48056.21 2021-03-11 00:04:30.000 070 21276.85 436.47 43087.18 48056.29 2021-03-11 00:04:31.000 070 21276.86 436.49 43087.18 48056.28 2021-03-11 00:04:32.000 070 21276.86 436.47 43087.18 48056.13 2021-03-11 00:04:33.000 070 21276.85 436.47 43087.18 48056.15 2021-03-11 00:04:34.000 070 21276.85 436.49 43087.14 48056.22 2021-03-11 00:04:35.000 070 21276.90 436.50 43087.17 48056.25 2021-03-11 00:04:36.000 070 21276.89 436.50 43087.16 48056.22 2021-03-11 00:04:37.000 070 21276.87 436.51 43087.15 48056.30 2021-03-11 00:04:38.000 070 21276.88 436.53 43087.15 48056.18 2021-03-11 00:04:39.000 070 21276.88 436.55 43087.15 48056.20 2021-03-11 00:04:40.000 070 21276.88 436.55 43087.16 48056.32 2021-03-11 00:04:41.000 070 21276.89 436.53 43087.16 48056.19 2021-03-11 00:04:42.000 070 21276.89 436.53 43087.18 48056.31 2021-03-11 00:04:43.000 070 21276.88 436.53 43087.21 48056.19 2021-03-11 00:04:44.000 070 21276.88 436.54 43087.20 48056.37 2021-03-11 00:04:45.000 070 21276.90 436.52 43087.18 48056.22 2021-03-11 00:04:46.000 070 21276.88 436.53 43087.15 48056.33 2021-03-11 00:04:47.000 070 21276.90 436.53 43087.17 48056.23 2021-03-11 00:04:48.000 070 21276.89 436.53 43087.20 48056.26 2021-03-11 00:04:49.000 070 21276.89 436.51 43087.20 48056.25 2021-03-11 00:04:50.000 070 21276.87 436.52 43087.23 48056.24 2021-03-11 00:04:51.000 070 21276.89 436.53 43087.21 48056.33 2021-03-11 00:04:52.000 070 21276.86 436.55 43087.22 48056.33 2021-03-11 00:04:53.000 070 21276.87 436.54 43087.20 48056.22 2021-03-11 00:04:54.000 070 21276.88 436.52 43087.21 48056.24 2021-03-11 00:04:55.000 070 21276.88 436.55 43087.20 48056.29 2021-03-11 00:04:56.000 070 21276.86 436.56 43087.18 48056.30 2021-03-11 00:04:57.000 070 21276.86 436.57 43087.21 48056.26 2021-03-11 00:04:58.000 070 21276.85 436.57 43087.23 48056.30 2021-03-11 00:04:59.000 070 21276.87 436.57 43087.21 48056.24 2021-03-11 00:05:00.000 070 21276.91 436.56 43087.21 48056.18 2021-03-11 00:05:01.000 070 21276.87 436.57 43087.21 48056.32 2021-03-11 00:05:02.000 070 21276.85 436.61 43087.20 48056.29 2021-03-11 00:05:03.000 070 21276.83 436.63 43087.19 48056.16 2021-03-11 00:05:04.000 070 21276.84 436.64 43087.18 48056.19 2021-03-11 00:05:05.000 070 21276.86 436.65 43087.15 48056.21 2021-03-11 00:05:06.000 070 21276.85 436.65 43087.18 48056.17 2021-03-11 00:05:07.000 070 21276.83 436.66 43087.18 48056.22 2021-03-11 00:05:08.000 070 21276.82 436.65 43087.15 48056.20 2021-03-11 00:05:09.000 070 21276.82 436.65 43087.14 48056.12 2021-03-11 00:05:10.000 070 21276.80 436.68 43087.14 48056.23 2021-03-11 00:05:11.000 070 21276.79 436.70 43087.13 48056.12 2021-03-11 00:05:12.000 070 21276.78 436.71 43087.12 48056.20 2021-03-11 00:05:13.000 070 21276.79 436.71 43087.08 48056.07 2021-03-11 00:05:14.000 070 21276.76 436.73 43087.09 48056.19 2021-03-11 00:05:15.000 070 21276.78 436.75 43087.11 48055.98 2021-03-11 00:05:16.000 070 21276.77 436.76 43087.11 48056.21 2021-03-11 00:05:17.000 070 21276.75 436.76 43087.13 48056.10 2021-03-11 00:05:18.000 070 21276.77 436.76 43087.09 48056.09 2021-03-11 00:05:19.000 070 21276.76 436.75 43087.10 48056.13 2021-03-11 00:05:20.000 070 21276.75 436.75 43087.09 48056.10 2021-03-11 00:05:21.000 070 21276.74 436.73 43087.10 48056.09 2021-03-11 00:05:22.000 070 21276.74 436.72 43087.10 48056.17 2021-03-11 00:05:23.000 070 21276.81 436.71 43087.09 48056.17 2021-03-11 00:05:24.000 070 21276.78 436.73 43087.09 48056.08 2021-03-11 00:05:25.000 070 21276.78 436.70 43087.09 48056.11 2021-03-11 00:05:26.000 070 21276.76 436.70 43087.13 48056.18 2021-03-11 00:05:27.000 070 21276.77 436.71 43087.11 48056.16 2021-03-11 00:05:28.000 070 21276.77 436.71 43087.13 48056.14 2021-03-11 00:05:29.000 070 21276.76 436.71 43087.13 48056.15 2021-03-11 00:05:30.000 070 21276.76 436.70 43087.13 48056.15 2021-03-11 00:05:31.000 070 21276.76 436.70 43087.14 48056.12 2021-03-11 00:05:32.000 070 21276.78 436.69 43087.16 48056.23 2021-03-11 00:05:33.000 070 21276.80 436.71 43087.15 48056.21 2021-03-11 00:05:34.000 070 21276.80 436.75 43087.19 48056.13 2021-03-11 00:05:35.000 070 21276.81 436.76 43087.19 48056.19 2021-03-11 00:05:36.000 070 21276.83 436.74 43087.18 48056.25 2021-03-11 00:05:37.000 070 21276.83 436.71 43087.18 48056.18 2021-03-11 00:05:38.000 070 21276.86 436.69 43087.18 48056.23 2021-03-11 00:05:39.000 070 21276.85 436.68 43087.18 48056.25 2021-03-11 00:05:40.000 070 21276.85 436.66 43087.22 48056.19 2021-03-11 00:05:41.000 070 21276.89 436.65 43087.23 48056.31 2021-03-11 00:05:42.000 070 21276.88 436.64 43087.25 48056.24 2021-03-11 00:05:43.000 070 21276.89 436.64 43087.30 48056.38 2021-03-11 00:05:44.000 070 21276.92 436.63 43087.30 48056.35 2021-03-11 00:05:45.000 070 21276.89 436.63 43087.28 48056.28 2021-03-11 00:05:46.000 070 21276.93 436.63 43087.26 48056.34 2021-03-11 00:05:47.000 070 21276.92 436.64 43087.29 48056.33 2021-03-11 00:05:48.000 070 21276.92 436.66 43087.29 48056.34 2021-03-11 00:05:49.000 070 21276.93 436.68 43087.29 48056.31 2021-03-11 00:05:50.000 070 21276.94 436.65 43087.29 48056.37 2021-03-11 00:05:51.000 070 21276.90 436.64 43087.28 48056.34 2021-03-11 00:05:52.000 070 21276.87 436.65 43087.28 48056.32 2021-03-11 00:05:53.000 070 21276.88 436.64 43087.30 48056.39 2021-03-11 00:05:54.000 070 21276.89 436.65 43087.31 48056.43 2021-03-11 00:05:55.000 070 21276.90 436.64 43087.33 48056.31 2021-03-11 00:05:56.000 070 21276.91 436.61 43087.35 48056.33 2021-03-11 00:05:57.000 070 21276.91 436.64 43087.34 48056.39 2021-03-11 00:05:58.000 070 21276.90 436.61 43087.33 48056.36 2021-03-11 00:05:59.000 070 21276.89 436.63 43087.32 48056.39 2021-03-11 00:06:00.000 070 21276.92 436.60 43087.35 48056.41 2021-03-11 00:06:01.000 070 21276.91 436.63 43087.33 48056.33 2021-03-11 00:06:02.000 070 21276.92 436.64 43087.30 48056.33 2021-03-11 00:06:03.000 070 21276.89 436.67 43087.32 48056.43 2021-03-11 00:06:04.000 070 21276.92 436.64 43087.35 48056.37 2021-03-11 00:06:05.000 070 21276.89 436.63 43087.29 48056.35 2021-03-11 00:06:06.000 070 21276.92 436.60 43087.26 48056.38 2021-03-11 00:06:07.000 070 21276.92 436.62 43087.29 48056.31 2021-03-11 00:06:08.000 070 21276.92 436.60 43087.28 48056.33 2021-03-11 00:06:09.000 070 21276.91 436.61 43087.30 48056.42 2021-03-11 00:06:10.000 070 21276.92 436.60 43087.30 48056.43 2021-03-11 00:06:11.000 070 21276.88 436.56 43087.32 48056.28 2021-03-11 00:06:12.000 070 21276.88 436.57 43087.31 48056.38 2021-03-11 00:06:13.000 070 21276.88 436.59 43087.29 48056.38 2021-03-11 00:06:14.000 070 21276.89 436.60 43087.28 48056.31 2021-03-11 00:06:15.000 070 21276.89 436.59 43087.31 48056.38 2021-03-11 00:06:16.000 070 21276.89 436.60 43087.32 48056.41 2021-03-11 00:06:17.000 070 21276.90 436.60 43087.28 48056.29 2021-03-11 00:06:18.000 070 21276.89 436.60 43087.28 48056.31 2021-03-11 00:06:19.000 070 21276.88 436.58 43087.30 48056.38 2021-03-11 00:06:20.000 070 21276.88 436.59 43087.30 48056.35 2021-03-11 00:06:21.000 070 21276.87 436.60 43087.29 48056.33 2021-03-11 00:06:22.000 070 21276.85 436.58 43087.29 48056.34 2021-03-11 00:06:23.000 070 21276.85 436.59 43087.26 48056.34 2021-03-11 00:06:24.000 070 21276.85 436.57 43087.29 48056.32 2021-03-11 00:06:25.000 070 21276.87 436.57 43087.32 48056.40 2021-03-11 00:06:26.000 070 21276.86 436.55 43087.32 48056.30 2021-03-11 00:06:27.000 070 21276.87 436.56 43087.33 48056.40 2021-03-11 00:06:28.000 070 21276.84 436.58 43087.32 48056.31 2021-03-11 00:06:29.000 070 21276.82 436.59 43087.28 48056.30 2021-03-11 00:06:30.000 070 21276.82 436.59 43087.29 48056.41 2021-03-11 00:06:31.000 070 21276.84 436.57 43087.30 48056.36 2021-03-11 00:06:32.000 070 21276.86 436.56 43087.31 48056.31 2021-03-11 00:06:33.000 070 21276.86 436.56 43087.31 48056.36 2021-03-11 00:06:34.000 070 21276.86 436.57 43087.33 48056.36 2021-03-11 00:06:35.000 070 21276.86 436.59 43087.31 48056.34 2021-03-11 00:06:36.000 070 21276.85 436.60 43087.34 48056.33 2021-03-11 00:06:37.000 070 21276.87 436.58 43087.32 48056.39 2021-03-11 00:06:38.000 070 21276.89 436.60 43087.31 48056.33 2021-03-11 00:06:39.000 070 21276.90 436.60 43087.29 48056.42 2021-03-11 00:06:40.000 070 21276.87 436.62 43087.27 48056.30 2021-03-11 00:06:41.000 070 21276.89 436.62 43087.28 48056.41 2021-03-11 00:06:42.000 070 21276.92 436.63 43087.28 48056.40 2021-03-11 00:06:43.000 070 21276.93 436.64 43087.29 48056.31 2021-03-11 00:06:44.000 070 21276.88 436.67 43087.31 48056.38 2021-03-11 00:06:45.000 070 21276.85 436.70 43087.27 48056.35 2021-03-11 00:06:46.000 070 21276.83 436.71 43087.29 48056.34 2021-03-11 00:06:47.000 070 21276.85 436.69 43087.27 48056.30 2021-03-11 00:06:48.000 070 21276.83 436.69 43087.24 48056.37 2021-03-11 00:06:49.000 070 21276.80 436.72 43087.25 48056.32 2021-03-11 00:06:50.000 070 21276.83 436.73 43087.24 48056.25 2021-03-11 00:06:51.000 070 21276.85 436.71 43087.23 48056.21 2021-03-11 00:06:52.000 070 21276.85 436.69 43087.26 48056.32 2021-03-11 00:06:53.000 070 21276.86 436.71 43087.21 48056.28 2021-03-11 00:06:54.000 070 21276.80 436.73 43087.17 48056.25 2021-03-11 00:06:55.000 070 21276.81 436.75 43087.20 48056.27 2021-03-11 00:06:56.000 070 21276.82 436.74 43087.19 48056.21 2021-03-11 00:06:57.000 070 21276.82 436.75 43087.19 48056.22 2021-03-11 00:06:58.000 070 21276.83 436.75 43087.17 48056.30 2021-03-11 00:06:59.000 070 21276.84 436.72 43087.17 48056.27 2021-03-11 00:07:00.000 070 21276.85 436.74 43087.15 48056.18 2021-03-11 00:07:01.000 070 21276.87 436.74 43087.16 48056.23 2021-03-11 00:07:02.000 070 21276.86 436.73 43087.19 48056.27 2021-03-11 00:07:03.000 070 21276.84 436.68 43087.22 48056.23 2021-03-11 00:07:04.000 070 21276.83 436.68 43087.18 48056.22 2021-03-11 00:07:05.000 070 21276.82 436.73 43087.18 48056.26 2021-03-11 00:07:06.000 070 21276.82 436.71 43087.18 48056.21 2021-03-11 00:07:07.000 070 21276.82 436.72 43087.18 48056.27 2021-03-11 00:07:08.000 070 21276.81 436.70 43087.18 48056.16 2021-03-11 00:07:09.000 070 21276.80 436.69 43087.16 48056.29 2021-03-11 00:07:10.000 070 21276.80 436.68 43087.18 48056.17 2021-03-11 00:07:11.000 070 21276.85 436.70 43087.22 48056.28 2021-03-11 00:07:12.000 070 21276.84 436.70 43087.19 48056.15 2021-03-11 00:07:13.000 070 21276.87 436.67 43087.18 48056.31 2021-03-11 00:07:14.000 070 21276.87 436.67 43087.18 48056.28 2021-03-11 00:07:15.000 070 21276.89 436.64 43087.22 48056.22 2021-03-11 00:07:16.000 070 21276.91 436.66 43087.22 48056.28 2021-03-11 00:07:17.000 070 21276.92 436.65 43087.18 48056.23 2021-03-11 00:07:18.000 070 21276.94 436.65 43087.20 48056.24 2021-03-11 00:07:19.000 070 21276.92 436.62 43087.23 48056.35 2021-03-11 00:07:20.000 070 21276.92 436.60 43087.26 48056.35 2021-03-11 00:07:21.000 070 21276.95 436.61 43087.25 48056.25 2021-03-11 00:07:22.000 070 21276.92 436.62 43087.24 48056.30 2021-03-11 00:07:23.000 070 21276.95 436.62 43087.25 48056.36 2021-03-11 00:07:24.000 070 21276.94 436.62 43087.27 48056.37 2021-03-11 00:07:25.000 070 21276.97 436.62 43087.26 48056.33 2021-03-11 00:07:26.000 070 21276.99 436.62 43087.25 48056.38 2021-03-11 00:07:27.000 070 21276.96 436.61 43087.28 48056.30 2021-03-11 00:07:28.000 070 21276.92 436.58 43087.27 48056.31 2021-03-11 00:07:29.000 070 21276.91 436.56 43087.28 48056.43 2021-03-11 00:07:30.000 070 21276.92 436.57 43087.28 48056.37 2021-03-11 00:07:31.000 070 21276.89 436.57 43087.28 48056.32 2021-03-11 00:07:32.000 070 21276.87 436.55 43087.27 48056.31 2021-03-11 00:07:33.000 070 21276.83 436.54 43087.27 48056.34 2021-03-11 00:07:34.000 070 21276.82 436.53 43087.27 48056.27 2021-03-11 00:07:35.000 070 21276.82 436.50 43087.25 48056.34 2021-03-11 00:07:36.000 070 21276.80 436.49 43087.25 48056.33 2021-03-11 00:07:37.000 070 21276.79 436.46 43087.23 48056.18 2021-03-11 00:07:38.000 070 21276.76 436.43 43087.20 48056.20 2021-03-11 00:07:39.000 070 21276.77 436.42 43087.21 48056.27 2021-03-11 00:07:40.000 070 21276.76 436.38 43087.20 48056.19 2021-03-11 00:07:41.000 070 21276.76 436.37 43087.18 48056.20 2021-03-11 00:07:42.000 070 21276.77 436.37 43087.18 48056.16 2021-03-11 00:07:43.000 070 21276.76 436.35 43087.19 48056.14 2021-03-11 00:07:44.000 070 21276.73 436.35 43087.15 48056.11 2021-03-11 00:07:45.000 070 21276.72 436.33 43087.11 48056.22 2021-03-11 00:07:46.000 070 21276.70 436.33 43087.11 48056.07 2021-03-11 00:07:47.000 070 21276.71 436.31 43087.14 48056.17 2021-03-11 00:07:48.000 070 21276.72 436.27 43087.10 48056.02 2021-03-11 00:07:49.000 070 21276.69 436.25 43087.10 48056.10 2021-03-11 00:07:50.000 070 21276.67 436.26 43087.07 48056.11 2021-03-11 00:07:51.000 070 21276.68 436.25 43087.09 48056.00 2021-03-11 00:07:52.000 070 21276.70 436.23 43087.10 48056.02 2021-03-11 00:07:53.000 070 21276.72 436.23 43087.08 48056.08 2021-03-11 00:07:54.000 070 21276.75 436.21 43087.12 48056.01 2021-03-11 00:07:55.000 070 21276.73 436.23 43087.10 48056.09 2021-03-11 00:07:56.000 070 21276.71 436.23 43087.10 48056.12 2021-03-11 00:07:57.000 070 21276.69 436.22 43087.11 48056.00 2021-03-11 00:07:58.000 070 21276.70 436.22 43087.11 48056.00 2021-03-11 00:07:59.000 070 21276.70 436.21 43087.09 48056.14 2021-03-11 00:08:00.000 070 21276.67 436.24 43087.08 48056.07 2021-03-11 00:08:01.000 070 21276.66 436.25 43087.10 48056.04 2021-03-11 00:08:02.000 070 21276.66 436.26 43087.09 48056.05 2021-03-11 00:08:03.000 070 21276.67 436.25 43087.05 48056.04 2021-03-11 00:08:04.000 070 21276.69 436.26 43087.03 48055.97 2021-03-11 00:08:05.000 070 21276.69 436.25 43087.04 48056.04 2021-03-11 00:08:06.000 070 21276.67 436.28 43087.03 48056.04 2021-03-11 00:08:07.000 070 21276.66 436.31 43087.02 48055.91 2021-03-11 00:08:08.000 070 21276.67 436.30 43087.02 48055.94 2021-03-11 00:08:09.000 070 21276.63 436.29 43087.00 48056.04 2021-03-11 00:08:10.000 070 21276.65 436.30 43086.99 48055.93 2021-03-11 00:08:11.000 070 21276.63 436.33 43086.98 48055.91 2021-03-11 00:08:12.000 070 21276.61 436.32 43086.96 48055.90 2021-03-11 00:08:13.000 070 21276.63 436.29 43086.98 48055.93 2021-03-11 00:08:14.000 070 21276.64 436.28 43087.00 48055.87 2021-03-11 00:08:15.000 070 21276.63 436.31 43086.99 48055.93 2021-03-11 00:08:16.000 070 21276.64 436.34 43086.97 48055.97 2021-03-11 00:08:17.000 070 21276.64 436.35 43086.93 48055.82 2021-03-11 00:08:18.000 070 21276.63 436.36 43086.92 48055.83 2021-03-11 00:08:19.000 070 21276.60 436.38 43086.93 48055.96 2021-03-11 00:08:20.000 070 21276.60 436.39 43086.93 48055.96 2021-03-11 00:08:21.000 070 21276.59 436.41 43086.94 48055.84 2021-03-11 00:08:22.000 070 21276.64 436.39 43086.92 48055.90 2021-03-11 00:08:23.000 070 21276.64 436.38 43086.94 48055.92 2021-03-11 00:08:24.000 070 21276.64 436.40 43086.96 48055.92 2021-03-11 00:08:25.000 070 21276.65 436.41 43086.94 48055.91 2021-03-11 00:08:26.000 070 21276.70 436.40 43086.93 48055.91 2021-03-11 00:08:27.000 070 21276.73 436.40 43086.93 48055.91 2021-03-11 00:08:28.000 070 21276.71 436.40 43086.93 48055.87 2021-03-11 00:08:29.000 070 21276.69 436.40 43086.92 48055.91 2021-03-11 00:08:30.000 070 21276.72 436.39 43086.92 48055.91 2021-03-11 00:08:31.000 070 21276.70 436.41 43086.91 48055.81 2021-03-11 00:08:32.000 070 21276.71 436.40 43086.93 48055.84 2021-03-11 00:08:33.000 070 21276.71 436.39 43086.92 48055.97 2021-03-11 00:08:34.000 070 21276.75 436.36 43086.95 48055.99 2021-03-11 00:08:35.000 070 21276.72 436.37 43086.93 48055.87 2021-03-11 00:08:36.000 070 21276.73 436.39 43086.99 48055.97 2021-03-11 00:08:37.000 070 21276.72 436.36 43087.01 48056.01 2021-03-11 00:08:38.000 070 21276.69 436.37 43087.01 48055.99 2021-03-11 00:08:39.000 070 21276.69 436.38 43087.01 48055.99 2021-03-11 00:08:40.000 070 21276.67 436.37 43087.02 48056.03 2021-03-11 00:08:41.000 070 21276.73 436.32 43087.05 48055.98 2021-03-11 00:08:42.000 070 21276.73 436.29 43087.05 48055.95 2021-03-11 00:08:43.000 070 21276.75 436.29 43087.05 48056.12 2021-03-11 00:08:44.000 070 21276.76 436.29 43087.05 48056.09 2021-03-11 00:08:45.000 070 21276.79 436.27 43087.06 48056.02 2021-03-11 00:08:46.000 070 21276.78 436.29 43087.08 48056.04 2021-03-11 00:08:47.000 070 21276.78 436.31 43087.07 48056.07 2021-03-11 00:08:48.000 070 21276.79 436.29 43087.08 48056.08 2021-03-11 00:08:49.000 070 21276.77 436.30 43087.07 48056.07 2021-03-11 00:08:50.000 070 21276.77 436.29 43087.08 48056.17 2021-03-11 00:08:51.000 070 21276.78 436.30 43087.09 48056.07 2021-03-11 00:08:52.000 070 21276.78 436.32 43087.12 48056.04 2021-03-11 00:08:53.000 070 21276.78 436.32 43087.12 48056.18 2021-03-11 00:08:54.000 070 21276.76 436.32 43087.11 48056.12 2021-03-11 00:08:55.000 070 21276.80 436.30 43087.14 48056.09 2021-03-11 00:08:56.000 070 21276.81 436.32 43087.12 48056.11 2021-03-11 00:08:57.000 070 21276.82 436.31 43087.07 48056.13 2021-03-11 00:08:58.000 070 21276.81 436.34 43087.10 48056.04 2021-03-11 00:08:59.000 070 21276.78 436.35 43087.08 48056.16 2021-03-11 00:09:00.000 070 21276.79 436.35 43087.08 48056.10 2021-03-11 00:09:01.000 070 21276.82 436.35 43087.05 48056.06 2021-03-11 00:09:02.000 070 21276.81 436.37 43087.06 48056.06 2021-03-11 00:09:03.000 070 21276.76 436.38 43087.05 48056.17 2021-03-11 00:09:04.000 070 21276.77 436.38 43087.05 48056.09 2021-03-11 00:09:05.000 070 21276.78 436.39 43087.03 48056.04 2021-03-11 00:09:06.000 070 21276.81 436.39 43087.05 48056.10 2021-03-11 00:09:07.000 070 21276.78 436.38 43087.03 48056.12 2021-03-11 00:09:08.000 070 21276.81 436.39 43087.05 48056.08 2021-03-11 00:09:09.000 070 21276.80 436.40 43087.07 48056.10 2021-03-11 00:09:10.000 070 21276.78 436.40 43087.02 48056.00 2021-03-11 00:09:11.000 070 21276.79 436.41 43087.06 48056.01 2021-03-11 00:09:12.000 070 21276.79 436.40 43087.02 48055.98 2021-03-11 00:09:13.000 070 21276.79 436.41 43087.05 48056.09 2021-03-11 00:09:14.000 070 21276.80 436.42 43087.05 48056.11 2021-03-11 00:09:15.000 070 21276.82 436.44 43087.04 48056.02 2021-03-11 00:09:16.000 070 21276.78 436.45 43087.06 48056.00 2021-03-11 00:09:17.000 070 21276.78 436.45 43087.04 48056.15 2021-03-11 00:09:18.000 070 21276.77 436.47 43087.05 48056.05 2021-03-11 00:09:19.000 070 21276.80 436.48 43087.02 48056.04 2021-03-11 00:09:20.000 070 21276.83 436.48 43087.00 48056.04 2021-03-11 00:09:21.000 070 21276.80 436.46 43087.01 48056.01 2021-03-11 00:09:22.000 070 21276.82 436.44 43087.04 48056.00 2021-03-11 00:09:23.000 070 21276.83 436.46 43087.02 48056.11 2021-03-11 00:09:24.000 070 21276.84 436.48 43087.06 48056.15 2021-03-11 00:09:25.000 070 21276.84 436.48 43087.05 48056.03 2021-03-11 00:09:26.000 070 21276.86 436.46 43087.02 48056.05 2021-03-11 00:09:27.000 070 21276.87 436.48 43087.04 48056.17 2021-03-11 00:09:28.000 070 21276.90 436.46 43087.04 48056.12 2021-03-11 00:09:29.000 070 21276.92 436.46 43087.06 48056.10 2021-03-11 00:09:30.000 070 21276.93 436.47 43087.03 48056.16 2021-03-11 00:09:31.000 070 21276.90 436.44 43087.07 48056.11 2021-03-11 00:09:32.000 070 21276.92 436.43 43087.04 48056.18 2021-03-11 00:09:33.000 070 21276.92 436.42 43087.03 48056.07 2021-03-11 00:09:34.000 070 21276.92 436.43 43087.08 48056.23 2021-03-11 00:09:35.000 070 21276.90 436.42 43087.09 48056.20 2021-03-11 00:09:36.000 070 21276.91 436.41 43087.10 48056.08 2021-03-11 00:09:37.000 070 21276.91 436.40 43087.08 48056.12 2021-03-11 00:09:38.000 070 21276.92 436.41 43087.06 48056.21 2021-03-11 00:09:39.000 070 21276.94 436.38 43087.08 48056.10 2021-03-11 00:09:40.000 070 21276.96 436.40 43087.06 48056.19 2021-03-11 00:09:41.000 070 21276.90 436.44 43087.04 48056.15 2021-03-11 00:09:42.000 070 21276.92 436.44 43087.02 48056.11 2021-03-11 00:09:43.000 070 21276.93 436.45 43087.01 48056.10 2021-03-11 00:09:44.000 070 21276.89 436.44 43087.03 48056.09 2021-03-11 00:09:45.000 070 21276.89 436.41 43087.04 48056.12 2021-03-11 00:09:46.000 070 21276.90 436.43 43087.04 48056.12 2021-03-11 00:09:47.000 070 21276.89 436.44 43087.02 48056.05 2021-03-11 00:09:48.000 070 21276.89 436.45 43087.02 48056.09 2021-03-11 00:09:49.000 070 21276.87 436.44 43087.03 48056.15 2021-03-11 00:09:50.000 070 21276.83 436.45 43086.99 48056.10 2021-03-11 00:09:51.000 070 21276.83 436.43 43086.98 48056.02 2021-03-11 00:09:52.000 070 21276.85 436.44 43086.97 48056.04 2021-03-11 00:09:53.000 070 21276.85 436.46 43086.96 48056.03 2021-03-11 00:09:54.000 070 21276.87 436.43 43086.99 48056.07 2021-03-11 00:09:55.000 070 21276.86 436.44 43087.00 48056.08 2021-03-11 00:09:56.000 070 21276.82 436.44 43087.02 48056.08 2021-03-11 00:09:57.000 070 21276.85 436.46 43086.99 48056.00 2021-03-11 00:09:58.000 070 21276.84 436.43 43087.02 48055.98 2021-03-11 00:09:59.000 070 21276.85 436.43 43086.98 48056.09 2021-03-11 00:10:00.000 070 21276.84 436.43 43086.96 48056.09 2021-03-11 00:10:01.000 070 21276.84 436.41 43086.96 48055.97 2021-03-11 00:10:02.000 070 21276.87 436.38 43086.97 48056.01 2021-03-11 00:10:03.000 070 21276.91 436.45 43086.96 48056.03 2021-03-11 00:10:04.000 070 21276.85 436.42 43086.97 48056.05 2021-03-11 00:10:05.000 070 21276.83 436.43 43086.99 48056.04 2021-03-11 00:10:06.000 070 21276.83 436.43 43086.96 48056.01 2021-03-11 00:10:07.000 070 21276.84 436.44 43086.95 48055.99 2021-03-11 00:10:08.000 070 21276.84 436.44 43086.94 48056.05 2021-03-11 00:10:09.000 070 21276.84 436.44 43086.93 48055.96 2021-03-11 00:10:10.000 070 21276.82 436.45 43086.93 48056.04 2021-03-11 00:10:11.000 070 21276.82 436.47 43086.92 48055.97 2021-03-11 00:10:12.000 070 21276.84 436.45 43086.93 48055.97 2021-03-11 00:10:13.000 070 21276.85 436.44 43086.95 48056.06 2021-03-11 00:10:14.000 070 21276.83 436.42 43086.92 48056.04 2021-03-11 00:10:15.000 070 21276.84 436.41 43086.95 48056.00 2021-03-11 00:10:16.000 070 21276.85 436.40 43086.98 48056.02 2021-03-11 00:10:17.000 070 21276.85 436.39 43086.97 48056.06 2021-03-11 00:10:18.000 070 21276.84 436.38 43087.01 48055.97 2021-03-11 00:10:19.000 070 21276.88 436.35 43087.01 48056.08 2021-03-11 00:10:20.000 070 21276.90 436.36 43087.02 48056.09 2021-03-11 00:10:21.000 070 21276.90 436.36 43087.00 48056.03 2021-03-11 00:10:22.000 070 21276.91 436.35 43087.01 48056.03 2021-03-11 00:10:23.000 070 21276.89 436.35 43086.99 48056.14 2021-03-11 00:10:24.000 070 21276.87 436.38 43087.02 48056.11 2021-03-11 00:10:25.000 070 21276.88 436.40 43087.01 48056.04 2021-03-11 00:10:26.000 070 21276.86 436.40 43086.99 48056.08 2021-03-11 00:10:27.000 070 21276.86 436.39 43087.02 48056.11 2021-03-11 00:10:28.000 070 21276.89 436.40 43087.01 48056.05 2021-03-11 00:10:29.000 070 21276.87 436.42 43087.01 48056.11 2021-03-11 00:10:30.000 070 21276.87 436.36 43087.01 48056.12 2021-03-11 00:10:31.000 070 21276.85 436.40 43087.03 48056.05 2021-03-11 00:10:32.000 070 21276.87 436.40 43087.03 48056.05 2021-03-11 00:10:33.000 070 21276.87 436.37 43087.01 48056.17 2021-03-11 00:10:34.000 070 21276.87 436.39 43087.01 48056.12 2021-03-11 00:10:35.000 070 21276.87 436.41 43086.99 48055.99 2021-03-11 00:10:36.000 070 21276.88 436.41 43087.00 48056.08 2021-03-11 00:10:37.000 070 21276.88 436.41 43086.99 48056.09 2021-03-11 00:10:38.000 070 21276.89 436.41 43087.01 48056.05 2021-03-11 00:10:39.000 070 21276.88 436.41 43087.02 48056.14 2021-03-11 00:10:40.000 070 21276.88 436.41 43087.03 48056.14 2021-03-11 00:10:41.000 070 21276.89 436.39 43087.02 48056.05 2021-03-11 00:10:42.000 070 21276.90 436.39 43087.02 48056.05 2021-03-11 00:10:43.000 070 21276.89 436.38 43087.03 48056.16 2021-03-11 00:10:44.000 070 21276.89 436.39 43087.04 48056.13 2021-03-11 00:10:45.000 070 21276.90 436.41 43087.03 48056.08 2021-03-11 00:10:46.000 070 21276.89 436.42 43087.02 48056.13 2021-03-11 00:10:47.000 070 21276.89 436.44 43087.02 48056.05 2021-03-11 00:10:48.000 070 21276.87 436.46 43087.02 48056.08 2021-03-11 00:10:49.000 070 21276.86 436.45 43087.03 48056.08 2021-03-11 00:10:50.000 070 21276.88 436.45 43087.03 48056.13 2021-03-11 00:10:51.000 070 21276.91 436.46 43087.03 48056.03 2021-03-11 00:10:52.000 070 21276.92 436.46 43087.04 48056.06 2021-03-11 00:10:53.000 070 21276.91 436.43 43087.02 48056.10 2021-03-11 00:10:54.000 070 21276.89 436.45 43087.01 48056.05 2021-03-11 00:10:55.000 070 21276.83 436.45 43087.02 48056.08 2021-03-11 00:10:56.000 070 21276.85 436.46 43087.00 48056.14 2021-03-11 00:10:57.000 070 21276.86 436.44 43087.03 48056.07 2021-03-11 00:10:58.000 070 21276.89 436.41 43087.04 48056.08 2021-03-11 00:10:59.000 070 21276.89 436.44 43087.02 48056.16 2021-03-11 00:11:00.000 070 21276.88 436.46 43087.02 48056.07 2021-03-11 00:11:01.000 070 21276.89 436.48 43087.03 48056.17 2021-03-11 00:11:02.000 070 21276.88 436.49 43087.01 48056.06 2021-03-11 00:11:03.000 070 21276.90 436.49 43087.00 48056.14 2021-03-11 00:11:04.000 070 21276.89 436.50 43087.00 48056.12 2021-03-11 00:11:05.000 070 21276.87 436.54 43086.96 48056.00 2021-03-11 00:11:06.000 070 21276.87 436.55 43086.96 48056.04 2021-03-11 00:11:07.000 070 21276.87 436.55 43086.96 48056.03 2021-03-11 00:11:08.000 070 21276.86 436.55 43086.95 48056.03 2021-03-11 00:11:09.000 070 21276.83 436.58 43086.96 48056.02 2021-03-11 00:11:10.000 070 21276.82 436.57 43086.95 48056.05 2021-03-11 00:11:11.000 070 21276.83 436.57 43086.93 48055.91 2021-03-11 00:11:12.000 070 21276.82 436.56 43086.89 48055.84 2021-03-11 00:11:13.000 070 21276.80 436.56 43086.89 48056.00 2021-03-11 00:11:14.000 070 21276.77 436.55 43086.89 48055.95 2021-03-11 00:11:15.000 070 21276.79 436.55 43086.88 48055.87 2021-03-11 00:11:16.000 070 21276.79 436.55 43086.91 48055.91 2021-03-11 00:11:17.000 070 21276.76 436.53 43086.90 48055.93 2021-03-11 00:11:18.000 070 21276.78 436.54 43086.89 48055.90 2021-03-11 00:11:19.000 070 21276.81 436.52 43086.90 48055.93 2021-03-11 00:11:20.000 070 21276.77 436.52 43086.92 48055.98 2021-03-11 00:11:21.000 070 21276.78 436.51 43086.91 48055.91 2021-03-11 00:11:22.000 070 21276.82 436.52 43086.89 48055.90 2021-03-11 00:11:23.000 070 21276.79 436.52 43086.89 48055.98 2021-03-11 00:11:24.000 070 21276.77 436.53 43086.86 48055.95 2021-03-11 00:11:25.000 070 21276.83 436.53 43086.90 48055.87 2021-03-11 00:11:26.000 070 21276.81 436.53 43086.92 48055.91 2021-03-11 00:11:27.000 070 21276.76 436.54 43086.89 48055.98 2021-03-11 00:11:28.000 070 21276.82 436.53 43086.91 48055.90 2021-03-11 00:11:29.000 070 21276.82 436.49 43086.92 48055.92 2021-03-11 00:11:30.000 070 21276.78 436.50 43086.93 48055.94 2021-03-11 00:11:31.000 070 21276.77 436.53 43086.93 48055.89 2021-03-11 00:11:32.000 070 21276.79 436.55 43086.91 48055.94 2021-03-11 00:11:33.000 070 21276.79 436.53 43086.93 48055.98 2021-03-11 00:11:34.000 070 21276.79 436.53 43086.92 48055.99 2021-03-11 00:11:35.000 070 21276.78 436.54 43086.93 48055.92 2021-03-11 00:11:36.000 070 21276.78 436.50 43086.93 48056.02 2021-03-11 00:11:37.000 070 21276.78 436.47 43086.94 48055.86 2021-03-11 00:11:38.000 070 21276.79 436.46 43086.94 48055.99 2021-03-11 00:11:39.000 070 21276.78 436.49 43086.96 48055.94 2021-03-11 00:11:40.000 070 21276.78 436.46 43086.98 48055.93 2021-03-11 00:11:41.000 070 21276.79 436.45 43087.00 48056.00 2021-03-11 00:11:42.000 070 21276.79 436.44 43087.02 48055.97 2021-03-11 00:11:43.000 070 21276.84 436.41 43087.02 48056.01 2021-03-11 00:11:44.000 070 21276.82 436.44 43087.03 48056.07 2021-03-11 00:11:45.000 070 21276.83 436.46 43087.04 48056.03 2021-03-11 00:11:46.000 070 21276.83 436.45 43087.05 48056.03 2021-03-11 00:11:47.000 070 21276.86 436.47 43087.06 48056.15 2021-03-11 00:11:48.000 070 21276.88 436.44 43087.06 48056.16 2021-03-11 00:11:49.000 070 21276.87 436.47 43087.05 48056.02 2021-03-11 00:11:50.000 070 21276.86 436.46 43087.04 48056.06 2021-03-11 00:11:51.000 070 21276.86 436.45 43087.06 48056.17 2021-03-11 00:11:52.000 070 21276.86 436.47 43087.06 48056.11 2021-03-11 00:11:53.000 070 21276.88 436.46 43087.05 48056.06 2021-03-11 00:11:54.000 070 21276.89 436.44 43087.08 48056.09 2021-03-11 00:11:55.000 070 21276.85 436.45 43087.10 48056.04 2021-03-11 00:11:56.000 070 21276.85 436.45 43087.11 48056.05 2021-03-11 00:11:57.000 070 21276.89 436.46 43087.12 48056.14 2021-03-11 00:11:58.000 070 21276.83 436.47 43087.12 48056.18 2021-03-11 00:11:59.000 070 21276.82 436.44 43087.14 48056.03 2021-03-11 00:12:00.000 070 21276.88 436.43 43087.13 48056.14 2021-03-11 00:12:01.000 070 21276.86 436.42 43087.10 48056.15 2021-03-11 00:12:02.000 070 21276.85 436.41 43087.12 48056.12 2021-03-11 00:12:03.000 070 21276.84 436.41 43087.08 48056.14 2021-03-11 00:12:04.000 070 21276.83 436.42 43087.08 48056.12 2021-03-11 00:12:05.000 070 21276.78 436.43 43087.08 48056.09 2021-03-11 00:12:06.000 070 21276.78 436.46 43087.07 48056.07 2021-03-11 00:12:07.000 070 21276.80 436.47 43087.07 48056.11 2021-03-11 00:12:08.000 070 21276.79 436.48 43087.09 48056.10 2021-03-11 00:12:09.000 070 21276.77 436.48 43087.07 48056.12 2021-03-11 00:12:10.000 070 21276.81 436.47 43087.07 48056.02 2021-03-11 00:12:11.000 070 21276.82 436.46 43087.10 48056.20 2021-03-11 00:12:12.000 070 21276.80 436.49 43087.09 48056.10 2021-03-11 00:12:13.000 070 21276.79 436.50 43087.11 48056.05 2021-03-11 00:12:14.000 070 21276.77 436.49 43087.11 48056.04 2021-03-11 00:12:15.000 070 21276.79 436.49 43087.09 48056.05 2021-03-11 00:12:16.000 070 21276.82 436.46 43087.11 48056.04 2021-03-11 00:12:17.000 070 21276.81 436.49 43087.09 48056.11 2021-03-11 00:12:18.000 070 21276.81 436.50 43087.09 48056.11 2021-03-11 00:12:19.000 070 21276.81 436.49 43087.06 48055.98 2021-03-11 00:12:20.000 070 21276.82 436.48 43087.06 48056.02 2021-03-11 00:12:21.000 070 21276.82 436.47 43087.05 48056.09 2021-03-11 00:12:22.000 070 21276.79 436.45 43087.05 48056.07 2021-03-11 00:12:23.000 070 21276.78 436.44 43087.07 48056.03 2021-03-11 00:12:24.000 070 21276.78 436.47 43087.09 48056.05 2021-03-11 00:12:25.000 070 21276.77 436.46 43087.08 48056.03 2021-03-11 00:12:26.000 070 21276.81 436.46 43087.06 48055.94 2021-03-11 00:12:27.000 070 21276.80 436.45 43087.05 48056.10 2021-03-11 00:12:28.000 070 21276.82 436.44 43087.08 48056.05 2021-03-11 00:12:29.000 070 21276.83 436.44 43087.08 48055.95 2021-03-11 00:12:30.000 070 21276.79 436.43 43087.06 48056.01 2021-03-11 00:12:31.000 070 21276.78 436.44 43087.09 48056.08 2021-03-11 00:12:32.000 070 21276.79 436.43 43087.10 48056.03 2021-03-11 00:12:33.000 070 21276.79 436.43 43087.07 48055.96 2021-03-11 00:12:34.000 070 21276.77 436.42 43087.05 48056.01 2021-03-11 00:12:35.000 070 21276.75 436.45 43087.07 48055.97 2021-03-11 00:12:36.000 070 21276.75 436.45 43087.07 48056.01 2021-03-11 00:12:37.000 070 21276.79 436.44 43087.07 48055.97 2021-03-11 00:12:38.000 070 21276.81 436.44 43087.09 48056.06 2021-03-11 00:12:39.000 070 21276.80 436.45 43087.10 48056.10 2021-03-11 00:12:40.000 070 21276.80 436.45 43087.12 48055.91 2021-03-11 00:12:41.000 070 21276.76 436.48 43087.10 48056.03 2021-03-11 00:12:42.000 070 21276.74 436.49 43087.06 48055.97 2021-03-11 00:12:43.000 070 21276.76 436.51 43087.06 48056.08 2021-03-11 00:12:44.000 070 21276.75 436.53 43087.03 48056.05 2021-03-11 00:12:45.000 070 21276.75 436.51 43087.00 48055.91 2021-03-11 00:12:46.000 070 21276.76 436.52 43087.01 48056.03 2021-03-11 00:12:47.000 070 21276.71 436.50 43087.01 48055.93 2021-03-11 00:12:48.000 070 21276.71 436.51 43087.01 48056.00 2021-03-11 00:12:49.000 070 21276.68 436.51 43086.97 48055.91 2021-03-11 00:12:50.000 070 21276.70 436.52 43086.99 48055.87 2021-03-11 00:12:51.000 070 21276.70 436.50 43086.96 48055.94 2021-03-11 00:12:52.000 070 21276.67 436.52 43086.96 48055.88 2021-03-11 00:12:53.000 070 21276.68 436.54 43086.93 48055.92 2021-03-11 00:12:54.000 070 21276.72 436.51 43086.90 48055.94 2021-03-11 00:12:55.000 070 21276.70 436.51 43086.90 48055.81 2021-03-11 00:12:56.000 070 21276.67 436.50 43086.88 48055.77 2021-03-11 00:12:57.000 070 21276.67 436.48 43086.90 48055.95 2021-03-11 00:12:58.000 070 21276.66 436.49 43086.91 48055.92 2021-03-11 00:12:59.000 070 21276.64 436.49 43086.89 48055.77 2021-03-11 00:13:00.000 070 21276.65 436.48 43086.92 48055.85 2021-03-11 00:13:01.000 070 21276.61 436.48 43086.94 48055.90 2021-03-11 00:13:02.000 070 21276.60 436.47 43086.92 48055.85 2021-03-11 00:13:03.000 070 21276.62 436.46 43086.90 48055.80 2021-03-11 00:13:04.000 070 21276.66 436.45 43086.91 48055.88 2021-03-11 00:13:05.000 070 21276.67 436.44 43086.91 48055.76 2021-03-11 00:13:06.000 070 21276.65 436.44 43086.89 48055.82 2021-03-11 00:13:07.000 070 21276.65 436.44 43086.91 48055.90 2021-03-11 00:13:08.000 070 21276.63 436.43 43086.93 48055.85 2021-03-11 00:13:09.000 070 21276.64 436.41 43086.96 48055.77 2021-03-11 00:13:10.000 070 21276.61 436.43 43086.92 48055.79 2021-03-11 00:13:11.000 070 21276.62 436.43 43086.92 48055.88 2021-03-11 00:13:12.000 070 21276.60 436.42 43086.95 48055.87 2021-03-11 00:13:13.000 070 21276.63 436.41 43086.95 48055.85 2021-03-11 00:13:14.000 070 21276.62 436.42 43086.96 48055.86 2021-03-11 00:13:15.000 070 21276.63 436.41 43086.94 48055.85 2021-03-11 00:13:16.000 070 21276.63 436.39 43086.92 48055.86 2021-03-11 00:13:17.000 070 21276.67 436.39 43086.91 48055.82 2021-03-11 00:13:18.000 070 21276.67 436.38 43086.92 48055.84 2021-03-11 00:13:19.000 070 21276.68 436.38 43086.96 48055.86 2021-03-11 00:13:20.000 070 21276.70 436.35 43086.99 48055.89 2021-03-11 00:13:21.000 070 21276.66 436.36 43086.94 48055.86 2021-03-11 00:13:22.000 070 21276.66 436.38 43086.99 48055.91 2021-03-11 00:13:23.000 070 21276.69 436.40 43087.02 48055.91 2021-03-11 00:13:24.000 070 21276.69 436.37 43087.01 48055.86 2021-03-11 00:13:25.000 070 21276.69 436.37 43087.02 48055.88 2021-03-11 00:13:26.000 070 21276.71 436.39 43087.02 48056.00 2021-03-11 00:13:27.000 070 21276.72 436.38 43087.02 48056.00 2021-03-11 00:13:28.000 070 21276.70 436.41 43087.00 48055.90 2021-03-11 00:13:29.000 070 21276.69 436.45 43086.99 48055.92 2021-03-11 00:13:30.000 070 21276.69 436.45 43086.99 48055.97 2021-03-11 00:13:31.000 070 21276.71 436.46 43087.00 48055.94 2021-03-11 00:13:32.000 070 21276.71 436.47 43087.01 48055.94 2021-03-11 00:13:33.000 070 21276.70 436.47 43087.02 48055.99 2021-03-11 00:13:34.000 070 21276.67 436.48 43086.99 48055.88 2021-03-11 00:13:35.000 070 21276.67 436.49 43087.01 48055.90 2021-03-11 00:13:36.000 070 21276.66 436.50 43086.98 48055.99 2021-03-11 00:13:37.000 070 21276.64 436.50 43086.93 48055.97 2021-03-11 00:13:38.000 070 21276.64 436.49 43086.94 48055.86 2021-03-11 00:13:39.000 070 21276.62 436.48 43086.95 48055.86 2021-03-11 00:13:40.000 070 21276.63 436.46 43086.98 48055.97 2021-03-11 00:13:41.000 070 21276.65 436.47 43086.99 48055.93 2021-03-11 00:13:42.000 070 21276.64 436.46 43086.98 48055.93 2021-03-11 00:13:43.000 070 21276.65 436.46 43086.98 48055.92 2021-03-11 00:13:44.000 070 21276.63 436.46 43086.97 48055.93 2021-03-11 00:13:45.000 070 21276.59 436.48 43086.99 48055.94 2021-03-11 00:13:46.000 070 21276.62 436.48 43086.97 48055.91 2021-03-11 00:13:47.000 070 21276.58 436.49 43086.98 48055.92 2021-03-11 00:13:48.000 070 21276.59 436.51 43086.96 48055.92 2021-03-11 00:13:49.000 070 21276.61 436.51 43086.93 48055.91 2021-03-11 00:13:50.000 070 21276.58 436.52 43086.96 48055.89 2021-03-11 00:13:51.000 070 21276.59 436.51 43086.95 48055.94 2021-03-11 00:13:52.000 070 21276.60 436.51 43086.96 48055.99 2021-03-11 00:13:53.000 070 21276.56 436.52 43086.95 48055.86 2021-03-11 00:13:54.000 070 21276.59 436.52 43086.94 48055.88 2021-03-11 00:13:55.000 070 21276.60 436.49 43086.96 48055.95 2021-03-11 00:13:56.000 070 21276.58 436.50 43086.96 48055.97 2021-03-11 00:13:57.000 070 21276.57 436.50 43086.96 48055.89 2021-03-11 00:13:58.000 070 21276.61 436.48 43086.97 48055.91 2021-03-11 00:13:59.000 070 21276.58 436.47 43086.95 48055.93 2021-03-11 00:14:00.000 070 21276.58 436.49 43086.91 48055.89 2021-03-11 00:14:01.000 070 21276.57 436.51 43086.97 48055.94 2021-03-11 00:14:02.000 070 21276.55 436.54 43086.99 48055.98 2021-03-11 00:14:03.000 070 21276.55 436.56 43086.96 48055.86 2021-03-11 00:14:04.000 070 21276.56 436.56 43086.96 48055.85 2021-03-11 00:14:05.000 070 21276.56 436.55 43086.95 48055.95 2021-03-11 00:14:06.000 070 21276.53 436.58 43086.95 48055.92 2021-03-11 00:14:07.000 070 21276.54 436.56 43086.97 48055.80 2021-03-11 00:14:08.000 070 21276.52 436.56 43086.94 48055.83 2021-03-11 00:14:09.000 070 21276.53 436.57 43086.92 48055.85 2021-03-11 00:14:10.000 070 21276.52 436.58 43086.92 48055.86 2021-03-11 00:14:11.000 070 21276.52 436.58 43086.93 48055.85 2021-03-11 00:14:12.000 070 21276.55 436.57 43086.93 48055.87 2021-03-11 00:14:13.000 070 21276.53 436.59 43086.93 48055.82 2021-03-11 00:14:14.000 070 21276.52 436.61 43086.93 48055.82 2021-03-11 00:14:15.000 070 21276.52 436.63 43086.93 48055.93 2021-03-11 00:14:16.000 070 21276.56 436.60 43086.93 48055.92 2021-03-11 00:14:17.000 070 21276.60 436.61 43086.92 48055.82 2021-03-11 00:14:18.000 070 21276.60 436.61 43086.93 48055.97 2021-03-11 00:14:19.000 070 21276.58 436.60 43086.97 48055.83 2021-03-11 00:14:20.000 070 21276.58 436.60 43086.96 48055.97 2021-03-11 00:14:21.000 070 21276.60 436.58 43086.95 48055.84 2021-03-11 00:14:22.000 070 21276.60 436.59 43086.95 48055.98 2021-03-11 00:14:23.000 070 21276.57 436.56 43086.96 48055.82 2021-03-11 00:14:24.000 070 21276.57 436.56 43086.99 48055.99 2021-03-11 00:14:25.000 070 21276.59 436.54 43086.99 48055.94 2021-03-11 00:14:26.000 070 21276.58 436.52 43086.97 48055.90 2021-03-11 00:14:27.000 070 21276.56 436.54 43086.98 48055.89 2021-03-11 00:14:28.000 070 21276.57 436.51 43086.96 48055.92 2021-03-11 00:14:29.000 070 21276.56 436.48 43086.99 48055.90 2021-03-11 00:14:30.000 070 21276.60 436.45 43086.98 48055.94 2021-03-11 00:14:31.000 070 21276.64 436.45 43086.94 48055.99 2021-03-11 00:14:32.000 070 21276.60 436.47 43086.95 48055.88 2021-03-11 00:14:33.000 070 21276.58 436.48 43086.97 48055.86 2021-03-11 00:14:34.000 070 21276.62 436.47 43086.96 48055.98 2021-03-11 00:14:35.000 070 21276.65 436.47 43086.96 48056.00 2021-03-11 00:14:36.000 070 21276.66 436.48 43086.97 48055.89 2021-03-11 00:14:37.000 070 21276.66 436.49 43086.95 48055.90 2021-03-11 00:14:38.000 070 21276.66 436.52 43086.96 48056.00 2021-03-11 00:14:39.000 070 21276.65 436.54 43086.93 48055.90 2021-03-11 00:14:40.000 070 21276.66 436.53 43086.91 48055.91 2021-03-11 00:14:41.000 070 21276.67 436.54 43086.92 48055.97 2021-03-11 00:14:42.000 070 21276.67 436.51 43086.95 48055.86 2021-03-11 00:14:43.000 070 21276.69 436.49 43086.93 48055.90 2021-03-11 00:14:44.000 070 21276.68 436.50 43086.89 48055.99 2021-03-11 00:14:45.000 070 21276.66 436.49 43086.91 48055.99 2021-03-11 00:14:46.000 070 21276.67 436.50 43086.93 48055.84 2021-03-11 00:14:47.000 070 21276.66 436.52 43086.92 48055.89 2021-03-11 00:14:48.000 070 21276.66 436.51 43086.95 48055.95 2021-03-11 00:14:49.000 070 21276.61 436.49 43086.98 48055.88 2021-03-11 00:14:50.000 070 21276.62 436.47 43086.92 48055.92 2021-03-11 00:14:51.000 070 21276.65 436.46 43086.93 48055.89 2021-03-11 00:14:52.000 070 21276.66 436.46 43086.94 48055.90 2021-03-11 00:14:53.000 070 21276.64 436.48 43086.93 48055.88 2021-03-11 00:14:54.000 070 21276.64 436.49 43086.94 48055.90 2021-03-11 00:14:55.000 070 21276.70 436.46 43086.96 48055.91 2021-03-11 00:14:56.000 070 21276.65 436.47 43086.96 48055.94 2021-03-11 00:14:57.000 070 21276.68 436.48 43086.98 48055.89 2021-03-11 00:14:58.000 070 21276.69 436.49 43086.93 48055.89 2021-03-11 00:14:59.000 070 21276.69 436.50 43086.91 48055.98 2021-03-11 00:15:00.000 070 21276.66 436.51 43086.90 48056.05 2021-03-11 00:15:01.000 070 21276.66 436.48 43086.93 48055.83 2021-03-11 00:15:02.000 070 21276.68 436.47 43086.93 48055.89 2021-03-11 00:15:03.000 070 21276.69 436.46 43086.95 48055.97 2021-03-11 00:15:04.000 070 21276.69 436.48 43086.95 48055.97 2021-03-11 00:15:05.000 070 21276.69 436.50 43087.00 48055.88 2021-03-11 00:15:06.000 070 21276.68 436.49 43086.97 48055.96 2021-03-11 00:15:07.000 070 21276.68 436.49 43086.97 48055.86 2021-03-11 00:15:08.000 070 21276.71 436.50 43086.94 48055.91 2021-03-11 00:15:09.000 070 21276.72 436.49 43086.93 48055.97 2021-03-11 00:15:10.000 070 21276.70 436.48 43086.99 48055.93 2021-03-11 00:15:11.000 070 21276.70 436.47 43086.98 48055.83 2021-03-11 00:15:12.000 070 21276.71 436.45 43086.99 48055.85 2021-03-11 00:15:13.000 070 21276.71 436.45 43086.96 48056.00 2021-03-11 00:15:14.000 070 21276.75 436.47 43086.99 48055.97 2021-03-11 00:15:15.000 070 21276.76 436.46 43086.98 48055.91 2021-03-11 00:15:16.000 070 21276.80 436.44 43086.98 48055.96 2021-03-11 00:15:17.000 070 21276.80 436.45 43086.98 48055.88 2021-03-11 00:15:18.000 070 21276.76 436.46 43086.95 48055.97 2021-03-11 00:15:19.000 070 21276.75 436.45 43086.97 48055.94 2021-03-11 00:15:20.000 070 21276.76 436.42 43087.02 48056.00 2021-03-11 00:15:21.000 070 21276.77 436.43 43087.02 48055.99 2021-03-11 00:15:22.000 070 21276.76 436.41 43087.03 48055.95 2021-03-11 00:15:23.000 070 21276.78 436.41 43087.00 48055.97 2021-03-11 00:15:24.000 070 21276.80 436.40 43087.01 48056.05 2021-03-11 00:15:25.000 070 21276.80 436.41 43087.00 48056.03 2021-03-11 00:15:26.000 070 21276.77 436.40 43086.98 48055.99 2021-03-11 00:15:27.000 070 21276.78 436.39 43086.96 48055.94 2021-03-11 00:15:28.000 070 21276.79 436.37 43086.96 48056.08 2021-03-11 00:15:29.000 070 21276.77 436.38 43086.98 48056.08 2021-03-11 00:15:30.000 070 21276.78 436.36 43086.99 48055.93 2021-03-11 00:15:31.000 070 21276.74 436.34 43086.99 48056.01 2021-03-11 00:15:32.000 070 21276.71 436.38 43087.01 48056.05 2021-03-11 00:15:33.000 070 21276.76 436.37 43087.01 48056.00 2021-03-11 00:15:34.000 070 21276.77 436.39 43087.01 48056.03 2021-03-11 00:15:35.000 070 21276.76 436.41 43086.99 48056.04 2021-03-11 00:15:36.000 070 21276.77 436.38 43086.99 48055.96 2021-03-11 00:15:37.000 070 21276.78 436.37 43087.00 48055.91 2021-03-11 00:15:38.000 070 21276.78 436.37 43086.98 48056.09 2021-03-11 00:15:39.000 070 21276.76 436.37 43086.97 48056.02 2021-03-11 00:15:40.000 070 21276.75 436.40 43086.96 48055.96 2021-03-11 00:15:41.000 070 21276.73 436.43 43086.95 48055.90 2021-03-11 00:15:42.000 070 21276.73 436.43 43086.96 48055.98 2021-03-11 00:15:43.000 070 21276.71 436.42 43086.95 48055.91 2021-03-11 00:15:44.000 070 21276.71 436.43 43086.95 48055.91 2021-03-11 00:15:45.000 070 21276.69 436.41 43086.94 48055.88 2021-03-11 00:15:46.000 070 21276.70 436.40 43086.91 48055.85 2021-03-11 00:15:47.000 070 21276.68 436.43 43086.93 48055.81 2021-03-11 00:15:48.000 070 21276.67 436.42 43086.97 48055.96 2021-03-11 00:15:49.000 070 21276.65 436.44 43086.94 48056.02 2021-03-11 00:15:50.000 070 21276.64 436.45 43086.93 48055.76 2021-03-11 00:15:51.000 070 21276.63 436.44 43086.91 48055.88 2021-03-11 00:15:52.000 070 21276.65 436.46 43086.93 48055.79 2021-03-11 00:15:53.000 070 21276.64 436.44 43086.92 48055.94 2021-03-11 00:15:54.000 070 21276.61 436.43 43086.92 48055.81 2021-03-11 00:15:55.000 070 21276.61 436.43 43086.92 48055.95 2021-03-11 00:15:56.000 070 21276.63 436.44 43086.94 48055.82 2021-03-11 00:15:57.000 070 21276.61 436.46 43086.94 48055.91 2021-03-11 00:15:58.000 070 21276.63 436.46 43086.94 48055.87 2021-03-11 00:15:59.000 070 21276.63 436.45 43086.95 48055.88 2021-03-11 00:16:00.000 070 21276.63 436.45 43086.95 48055.83 2021-03-11 00:16:01.000 070 21276.62 436.44 43086.96 48055.89 2021-03-11 00:16:02.000 070 21276.62 436.44 43086.97 48055.79 2021-03-11 00:16:03.000 070 21276.60 436.46 43086.96 48055.91 2021-03-11 00:16:04.000 070 21276.58 436.45 43086.98 48055.93 2021-03-11 00:16:05.000 070 21276.60 436.45 43086.98 48055.81 2021-03-11 00:16:06.000 070 21276.60 436.46 43086.98 48055.82 2021-03-11 00:16:07.000 070 21276.60 436.47 43086.99 48055.96 2021-03-11 00:16:08.000 070 21276.62 436.45 43086.95 48055.87 2021-03-11 00:16:09.000 070 21276.59 436.44 43086.93 48055.82 2021-03-11 00:16:10.000 070 21276.57 436.45 43086.92 48055.82 2021-03-11 00:16:11.000 070 21276.54 436.44 43086.93 48055.84 2021-03-11 00:16:12.000 070 21276.52 436.44 43086.90 48055.77 2021-03-11 00:16:13.000 070 21276.57 436.43 43086.93 48055.78 2021-03-11 00:16:14.000 070 21276.60 436.38 43086.94 48055.79 2021-03-11 00:16:15.000 070 21276.55 436.43 43086.90 48055.78 2021-03-11 00:16:16.000 070 21276.55 436.42 43086.88 48055.73 2021-03-11 00:16:17.000 070 21276.54 436.41 43086.86 48055.83 2021-03-11 00:16:18.000 070 21276.57 436.35 43086.88 48055.84 2021-03-11 00:16:19.000 070 21276.57 436.34 43086.87 48055.74 2021-03-11 00:16:20.000 070 21276.58 436.37 43086.89 48055.75 2021-03-11 00:16:21.000 070 21276.57 436.37 43086.92 48055.88 2021-03-11 00:16:22.000 070 21276.56 436.36 43086.92 48055.82 2021-03-11 00:16:23.000 070 21276.53 436.34 43086.90 48055.84 2021-03-11 00:16:24.000 070 21276.55 436.32 43086.92 48055.86 2021-03-11 00:16:25.000 070 21276.56 436.33 43086.93 48055.80 2021-03-11 00:16:26.000 070 21276.53 436.35 43086.92 48055.79 2021-03-11 00:16:27.000 070 21276.51 436.35 43086.91 48055.86 2021-03-11 00:16:28.000 070 21276.54 436.36 43086.92 48055.92 2021-03-11 00:16:29.000 070 21276.56 436.34 43086.93 48055.75 2021-03-11 00:16:30.000 070 21276.59 436.34 43086.95 48055.82 2021-03-11 00:16:31.000 070 21276.56 436.34 43086.92 48055.86 2021-03-11 00:16:32.000 070 21276.54 436.34 43086.91 48055.95 2021-03-11 00:16:33.000 070 21276.53 436.35 43086.89 48055.68 2021-03-11 00:16:34.000 070 21276.56 436.34 43086.91 48055.75 2021-03-11 00:16:35.000 070 21276.59 436.37 43086.91 48055.89 2021-03-11 00:16:36.000 070 21276.58 436.39 43086.89 48055.82 2021-03-11 00:16:37.000 070 21276.58 436.39 43086.87 48055.79 2021-03-11 00:16:38.000 070 21276.58 436.36 43086.87 48055.79 2021-03-11 00:16:39.000 070 21276.55 436.36 43086.89 48055.84 2021-03-11 00:16:40.000 070 21276.56 436.37 43086.91 48055.78 2021-03-11 00:16:41.000 070 21276.57 436.36 43086.95 48055.97 2021-03-11 00:16:42.000 070 21276.56 436.36 43086.92 48055.92 2021-03-11 00:16:43.000 070 21276.57 436.39 43086.92 48055.86 2021-03-11 00:16:44.000 070 21276.60 436.39 43086.90 48055.68 2021-03-11 00:16:45.000 070 21276.62 436.41 43086.88 48055.89 2021-03-11 00:16:46.000 070 21276.60 436.43 43086.86 48055.82 2021-03-11 00:16:47.000 070 21276.59 436.44 43086.88 48055.71 2021-03-11 00:16:48.000 070 21276.55 436.46 43086.89 48055.89 2021-03-11 00:16:49.000 070 21276.56 436.44 43086.86 48055.90 2021-03-11 00:16:50.000 070 21276.54 436.44 43086.82 48055.83 2021-03-11 00:16:51.000 070 21276.57 436.45 43086.84 48055.67 2021-03-11 00:16:52.000 070 21276.57 436.42 43086.85 48055.87 2021-03-11 00:16:53.000 070 21276.54 436.40 43086.89 48055.81 2021-03-11 00:16:54.000 070 21276.56 436.43 43086.88 48055.80 2021-03-11 00:16:55.000 070 21276.57 436.40 43086.91 48055.85 2021-03-11 00:16:56.000 070 21276.58 436.40 43086.87 48055.80 2021-03-11 00:16:57.000 070 21276.59 436.38 43086.86 48055.85 2021-03-11 00:16:58.000 070 21276.58 436.38 43086.86 48055.78 2021-03-11 00:16:59.000 070 21276.55 436.38 43086.84 48055.77 2021-03-11 00:17:00.000 070 21276.56 436.40 43086.86 48055.82 2021-03-11 00:17:01.000 070 21276.54 436.42 43086.84 48055.72 2021-03-11 00:17:02.000 070 21276.55 436.43 43086.85 48055.73 2021-03-11 00:17:03.000 070 21276.54 436.47 43086.84 48055.75 2021-03-11 00:17:04.000 070 21276.59 436.46 43086.84 48055.80 2021-03-11 00:17:05.000 070 21276.58 436.44 43086.83 48055.80 2021-03-11 00:17:06.000 070 21276.58 436.43 43086.83 48055.67 2021-03-11 00:17:07.000 070 21276.54 436.39 43086.84 48055.77 2021-03-11 00:17:08.000 070 21276.52 436.38 43086.84 48055.69 2021-03-11 00:17:09.000 070 21276.51 436.39 43086.83 48055.71 2021-03-11 00:17:10.000 070 21276.51 436.37 43086.87 48055.75 2021-03-11 00:17:11.000 070 21276.50 436.37 43086.87 48055.76 2021-03-11 00:17:12.000 070 21276.48 436.38 43086.85 48055.64 2021-03-11 00:17:13.000 070 21276.47 436.39 43086.82 48055.76 2021-03-11 00:17:14.000 070 21276.44 436.38 43086.85 48055.66 2021-03-11 00:17:15.000 070 21276.42 436.40 43086.82 48055.75 2021-03-11 00:17:16.000 070 21276.42 436.44 43086.84 48055.57 2021-03-11 00:17:17.000 070 21276.45 436.45 43086.81 48055.65 2021-03-11 00:17:18.000 070 21276.43 436.45 43086.79 48055.73 2021-03-11 00:17:19.000 070 21276.43 436.45 43086.80 48055.65 2021-03-11 00:17:20.000 070 21276.46 436.44 43086.79 48055.60 2021-03-11 00:17:21.000 070 21276.45 436.43 43086.81 48055.64 2021-03-11 00:17:22.000 070 21276.46 436.41 43086.81 48055.64 2021-03-11 00:17:23.000 070 21276.47 436.40 43086.81 48055.69 2021-03-11 00:17:24.000 070 21276.48 436.42 43086.81 48055.70 2021-03-11 00:17:25.000 070 21276.48 436.41 43086.81 48055.70 2021-03-11 00:17:26.000 070 21276.46 436.38 43086.84 48055.60 2021-03-11 00:17:27.000 070 21276.47 436.35 43086.85 48055.64 2021-03-11 00:17:28.000 070 21276.46 436.35 43086.83 48055.80 2021-03-11 00:17:29.000 070 21276.44 436.35 43086.84 48055.67 2021-03-11 00:17:30.000 070 21276.45 436.35 43086.89 48055.68 2021-03-11 00:17:31.000 070 21276.50 436.37 43086.90 48055.71 2021-03-11 00:17:32.000 070 21276.52 436.36 43086.91 48055.88 2021-03-11 00:17:33.000 070 21276.51 436.36 43086.90 48055.70 2021-03-11 00:17:34.000 070 21276.51 436.36 43086.92 48055.72 2021-03-11 00:17:35.000 070 21276.56 436.37 43086.93 48055.69 2021-03-11 00:17:36.000 070 21276.56 436.39 43086.89 48055.92 2021-03-11 00:17:37.000 070 21276.55 436.40 43086.89 48055.66 2021-03-11 00:17:38.000 070 21276.52 436.39 43086.93 48055.83 2021-03-11 00:17:39.000 070 21276.51 436.36 43086.95 48055.72 2021-03-11 00:17:40.000 070 21276.52 436.37 43086.94 48055.79 2021-03-11 00:17:41.000 070 21276.54 436.39 43086.89 48055.75 2021-03-11 00:17:42.000 070 21276.57 436.41 43086.92 48055.79 2021-03-11 00:17:43.000 070 21276.60 436.41 43086.91 48055.77 2021-03-11 00:17:44.000 070 21276.57 436.41 43086.87 48055.81 2021-03-11 00:17:45.000 070 21276.60 436.40 43086.86 48055.77 2021-03-11 00:17:46.000 070 21276.64 436.40 43086.87 48055.93 2021-03-11 00:17:47.000 070 21276.61 436.41 43086.87 48055.80 2021-03-11 00:17:48.000 070 21276.57 436.41 43086.89 48055.78 2021-03-11 00:17:49.000 070 21276.56 436.43 43086.92 48055.70 2021-03-11 00:17:50.000 070 21276.54 436.43 43086.93 48055.74 2021-03-11 00:17:51.000 070 21276.51 436.41 43086.93 48055.87 2021-03-11 00:17:52.000 070 21276.53 436.40 43086.91 48055.77 2021-03-11 00:17:53.000 070 21276.55 436.41 43086.92 48055.77 2021-03-11 00:17:54.000 070 21276.54 436.42 43086.93 48055.75 2021-03-11 00:17:55.000 070 21276.56 436.41 43086.91 48055.79 2021-03-11 00:17:56.000 070 21276.55 436.42 43086.91 48055.83 2021-03-11 00:17:57.000 070 21276.53 436.42 43086.95 48055.80 2021-03-11 00:17:58.000 070 21276.53 436.43 43086.91 48055.83 2021-03-11 00:17:59.000 070 21276.55 436.41 43086.91 48055.74 2021-03-11 00:18:00.000 070 21276.57 436.42 43086.91 48055.79 2021-03-11 00:18:01.000 070 21276.55 436.42 43086.92 48055.82 2021-03-11 00:18:02.000 070 21276.56 436.45 43086.91 48055.85 2021-03-11 00:18:03.000 070 21276.55 436.46 43086.92 48055.71 2021-03-11 00:18:04.000 070 21276.58 436.46 43086.91 48055.85 2021-03-11 00:18:05.000 070 21276.58 436.48 43086.93 48055.77 2021-03-11 00:18:06.000 070 21276.53 436.52 43086.90 48055.79 2021-03-11 00:18:07.000 070 21276.54 436.50 43086.87 48055.78 2021-03-11 00:18:08.000 070 21276.56 436.50 43086.90 48055.86 2021-03-11 00:18:09.000 070 21276.54 436.51 43086.88 48055.70 2021-03-11 00:18:10.000 070 21276.55 436.53 43086.92 48055.91 2021-03-11 00:18:11.000 070 21276.53 436.52 43086.90 48055.83 2021-03-11 00:18:12.000 070 21276.52 436.54 43086.89 48055.77 2021-03-11 00:18:13.000 070 21276.52 436.54 43086.89 48055.73 2021-03-11 00:18:14.000 070 21276.49 436.55 43086.90 48055.93 2021-03-11 00:18:15.000 070 21276.51 436.57 43086.92 48055.64 2021-03-11 00:18:16.000 070 21276.49 436.57 43086.92 48055.80 2021-03-11 00:18:17.000 070 21276.49 436.54 43086.91 48055.81 2021-03-11 00:18:18.000 070 21276.53 436.52 43086.92 48055.70 2021-03-11 00:18:19.000 070 21276.49 436.54 43086.90 48055.73 2021-03-11 00:18:20.000 070 21276.50 436.56 43086.89 48055.81 2021-03-11 00:18:21.000 070 21276.53 436.55 43086.92 48055.80 2021-03-11 00:18:22.000 070 21276.50 436.55 43086.93 48055.69 2021-03-11 00:18:23.000 070 21276.49 436.56 43086.92 48055.71 2021-03-11 00:18:24.000 070 21276.51 436.57 43086.92 48055.85 2021-03-11 00:18:25.000 070 21276.50 436.57 43086.93 48055.76 2021-03-11 00:18:26.000 070 21276.49 436.56 43086.89 48055.74 2021-03-11 00:18:27.000 070 21276.45 436.54 43086.88 48055.78 2021-03-11 00:18:28.000 070 21276.46 436.52 43086.92 48055.91 2021-03-11 00:18:29.000 070 21276.45 436.54 43086.92 48055.67 2021-03-11 00:18:30.000 070 21276.50 436.58 43086.92 48055.79 2021-03-11 00:18:31.000 070 21276.46 436.59 43086.93 48055.80 2021-03-11 00:18:32.000 070 21276.46 436.58 43086.90 48055.75 2021-03-11 00:18:33.000 070 21276.49 436.58 43086.92 48055.75 2021-03-11 00:18:34.000 070 21276.49 436.59 43086.95 48055.83 2021-03-11 00:18:35.000 070 21276.53 436.58 43086.95 48055.86 2021-03-11 00:18:36.000 070 21276.48 436.58 43086.94 48055.74 2021-03-11 00:18:37.000 070 21276.46 436.57 43086.91 48055.77 2021-03-11 00:18:38.000 070 21276.47 436.60 43086.88 48055.77 2021-03-11 00:18:39.000 070 21276.46 436.63 43086.87 48055.78 2021-03-11 00:18:40.000 070 21276.44 436.61 43086.87 48055.77 2021-03-11 00:18:41.000 070 21276.43 436.62 43086.89 48055.78 2021-03-11 00:18:42.000 070 21276.45 436.61 43086.85 48055.79 2021-03-11 00:18:43.000 070 21276.46 436.58 43086.87 48055.74 2021-03-11 00:18:44.000 070 21276.45 436.60 43086.85 48055.78 2021-03-11 00:18:45.000 070 21276.46 436.61 43086.86 48055.75 2021-03-11 00:18:46.000 070 21276.48 436.63 43086.90 48055.74 2021-03-11 00:18:47.000 070 21276.46 436.60 43086.91 48055.72 2021-03-11 00:18:48.000 070 21276.43 436.61 43086.91 48055.72 2021-03-11 00:18:49.000 070 21276.42 436.57 43086.89 48055.76 2021-03-11 00:18:50.000 070 21276.39 436.59 43086.89 48055.79 2021-03-11 00:18:51.000 070 21276.41 436.58 43086.89 48055.64 2021-03-11 00:18:52.000 070 21276.43 436.59 43086.89 48055.69 2021-03-11 00:18:53.000 070 21276.42 436.60 43086.89 48055.84 2021-03-11 00:18:54.000 070 21276.42 436.58 43086.89 48055.75 2021-03-11 00:18:55.000 070 21276.44 436.59 43086.90 48055.66 2021-03-11 00:18:56.000 070 21276.44 436.56 43086.89 48055.68 2021-03-11 00:18:57.000 070 21276.44 436.53 43086.88 48055.74 2021-03-11 00:18:58.000 070 21276.46 436.55 43086.86 48055.74 2021-03-11 00:18:59.000 070 21276.46 436.58 43086.89 48055.75 2021-03-11 00:19:00.000 070 21276.44 436.57 43086.89 48055.77 2021-03-11 00:19:01.000 070 21276.40 436.57 43086.92 48055.72 2021-03-11 00:19:02.000 070 21276.37 436.59 43086.95 48055.65 2021-03-11 00:19:03.000 070 21276.38 436.60 43086.93 48055.81 2021-03-11 00:19:04.000 070 21276.38 436.56 43086.92 48055.72 2021-03-11 00:19:05.000 070 21276.39 436.58 43086.93 48055.72 2021-03-11 00:19:06.000 070 21276.37 436.56 43086.95 48055.70 2021-03-11 00:19:07.000 070 21276.38 436.54 43086.95 48055.81 2021-03-11 00:19:08.000 070 21276.37 436.53 43086.93 48055.61 2021-03-11 00:19:09.000 070 21276.35 436.57 43086.92 48055.75 2021-03-11 00:19:10.000 070 21276.37 436.57 43086.90 48055.64 2021-03-11 00:19:11.000 070 21276.36 436.58 43086.90 48055.77 2021-03-11 00:19:12.000 070 21276.33 436.60 43086.88 48055.65 2021-03-11 00:19:13.000 070 21276.33 436.58 43086.92 48055.88 2021-03-11 00:19:14.000 070 21276.36 436.58 43086.89 48055.73 2021-03-11 00:19:15.000 070 21276.36 436.56 43086.92 48055.60 2021-03-11 00:19:16.000 070 21276.33 436.57 43086.91 48055.72 2021-03-11 00:19:17.000 070 21276.32 436.56 43086.93 48055.70 2021-03-11 00:19:18.000 070 21276.39 436.57 43086.95 48055.68 2021-03-11 00:19:19.000 070 21276.38 436.55 43086.94 48055.73 2021-03-11 00:19:20.000 070 21276.39 436.55 43086.93 48055.71 2021-03-11 00:19:21.000 070 21276.41 436.56 43086.96 48055.73 2021-03-11 00:19:22.000 070 21276.36 436.55 43086.95 48055.77 2021-03-11 00:19:23.000 070 21276.35 436.54 43086.92 48055.83 2021-03-11 00:19:24.000 070 21276.36 436.56 43086.90 48055.65 2021-03-11 00:19:25.000 070 21276.35 436.57 43086.93 48055.73 2021-03-11 00:19:26.000 070 21276.36 436.57 43086.95 48055.75 2021-03-11 00:19:27.000 070 21276.34 436.58 43086.95 48055.72 2021-03-11 00:19:28.000 070 21276.33 436.58 43086.96 48055.69 2021-03-11 00:19:29.000 070 21276.35 436.58 43086.95 48055.68 2021-03-11 00:19:30.000 070 21276.34 436.57 43086.98 48055.73 2021-03-11 00:19:31.000 070 21276.35 436.55 43087.00 48055.74 2021-03-11 00:19:32.000 070 21276.35 436.54 43086.98 48055.76 2021-03-11 00:19:33.000 070 21276.35 436.55 43086.96 48055.87 2021-03-11 00:19:34.000 070 21276.34 436.57 43086.95 48055.70 2021-03-11 00:19:35.000 070 21276.34 436.58 43086.93 48055.70 2021-03-11 00:19:36.000 070 21276.33 436.56 43086.94 48055.87 2021-03-11 00:19:37.000 070 21276.34 436.57 43086.94 48055.68 2021-03-11 00:19:38.000 070 21276.35 436.51 43086.96 48055.81 2021-03-11 00:19:39.000 070 21276.41 436.43 43087.03 48055.61 2021-03-11 00:19:40.000 070 21276.43 436.37 43087.07 48055.84 2021-03-11 00:19:41.000 070 21276.46 436.37 43087.12 48055.89 2021-03-11 00:19:42.000 070 21276.49 436.38 43087.15 48055.98 2021-03-11 00:19:43.000 070 21276.48 436.39 43087.14 48055.89 2021-03-11 00:19:44.000 070 21276.50 436.39 43087.18 48055.98 2021-03-11 00:19:45.000 070 21276.47 436.36 43087.18 48055.93 2021-03-11 00:19:46.000 070 21276.46 436.37 43087.16 48056.11 2021-03-11 00:19:47.000 070 21276.44 436.40 43087.17 48056.02 2021-03-11 00:19:48.000 070 21276.47 436.36 43087.18 48055.94 2021-03-11 00:19:49.000 070 21276.48 436.39 43087.17 48055.91 2021-03-11 00:19:50.000 070 21276.49 436.39 43087.15 48056.00 2021-03-11 00:19:51.000 070 21276.47 436.38 43087.14 48056.08 2021-03-11 00:19:52.000 070 21276.42 436.41 43087.15 48056.02 2021-03-11 00:19:53.000 070 21276.43 436.42 43087.17 48055.90 2021-03-11 00:19:54.000 070 21276.44 436.40 43087.17 48056.00 2021-03-11 00:19:55.000 070 21276.39 436.39 43087.17 48056.09 2021-03-11 00:19:56.000 070 21276.40 436.41 43087.14 48056.04 2021-03-11 00:19:57.000 070 21276.42 436.41 43087.14 48055.92 2021-03-11 00:19:58.000 070 21276.45 436.44 43087.14 48056.05 2021-03-11 00:19:59.000 070 21276.43 436.42 43087.14 48055.87 2021-03-11 00:20:00.000 070 21276.40 436.42 43087.13 48055.95 2021-03-11 00:20:01.000 070 21276.39 436.44 43087.16 48056.15 2021-03-11 00:20:02.000 070 21276.38 436.45 43087.12 48055.92 2021-03-11 00:20:03.000 070 21276.37 436.46 43087.12 48055.95 2021-03-11 00:20:04.000 070 21276.41 436.47 43087.10 48056.02 2021-03-11 00:20:05.000 070 21276.42 436.46 43087.09 48055.97 2021-03-11 00:20:06.000 070 21276.42 436.45 43087.07 48055.77 2021-03-11 00:20:07.000 070 21276.42 436.42 43087.07 48055.98 2021-03-11 00:20:08.000 070 21276.37 436.43 43087.09 48055.84 2021-03-11 00:20:09.000 070 21276.36 436.42 43087.09 48055.89 2021-03-11 00:20:10.000 070 21276.34 436.44 43087.10 48055.85 2021-03-11 00:20:11.000 070 21276.30 436.47 43087.06 48055.88 2021-03-11 00:20:12.000 070 21276.30 436.46 43087.07 48055.94 2021-03-11 00:20:13.000 070 21276.33 436.46 43087.07 48055.87 2021-03-11 00:20:14.000 070 21276.30 436.46 43087.08 48055.95 2021-03-11 00:20:15.000 070 21276.32 436.47 43087.07 48055.88 2021-03-11 00:20:16.000 070 21276.33 436.47 43087.03 48055.69 2021-03-11 00:20:17.000 070 21276.29 436.47 43087.03 48055.84 2021-03-11 00:20:18.000 070 21276.30 436.52 43087.01 48055.77 2021-03-11 00:20:19.000 070 21276.29 436.52 43087.01 48055.76 2021-03-11 00:20:20.000 070 21276.31 436.49 43087.00 48055.91 2021-03-11 00:20:21.000 070 21276.31 436.51 43086.97 48055.75 2021-03-11 00:20:22.000 070 21276.31 436.52 43086.96 48055.71 2021-03-11 00:20:23.000 070 21276.30 436.54 43086.97 48055.92 2021-03-11 00:20:24.000 070 21276.31 436.54 43086.98 48055.66 2021-03-11 00:20:25.000 070 21276.31 436.51 43087.03 48055.91 2021-03-11 00:20:26.000 070 21276.25 436.53 43086.99 48055.76 2021-03-11 00:20:27.000 070 21276.23 436.54 43086.96 48055.83 2021-03-11 00:20:28.000 070 21276.25 436.53 43086.97 48055.76 2021-03-11 00:20:29.000 070 21276.24 436.50 43086.97 48055.84 2021-03-11 00:20:30.000 070 21276.21 436.48 43086.99 48055.83 2021-03-11 00:20:31.000 070 21276.22 436.45 43086.96 48055.74 2021-03-11 00:20:32.000 070 21276.20 436.43 43086.98 48055.73 2021-03-11 00:20:33.000 070 21276.20 436.42 43087.00 48055.84 2021-03-11 00:20:34.000 070 21276.17 436.44 43087.00 48055.83 2021-03-11 00:20:35.000 070 21276.17 436.38 43086.99 48055.71 2021-03-11 00:20:36.000 070 21276.15 436.36 43087.00 48055.76 2021-03-11 00:20:37.000 070 21276.15 436.35 43086.99 48055.77 2021-03-11 00:20:38.000 070 21276.14 436.35 43086.98 48055.77 2021-03-11 00:20:39.000 070 21276.13 436.37 43086.99 48055.79 2021-03-11 00:20:40.000 070 21276.12 436.37 43086.99 48055.81 2021-03-11 00:20:41.000 070 21276.17 436.37 43086.98 48055.69 2021-03-11 00:20:42.000 070 21276.17 436.35 43087.00 48055.73 2021-03-11 00:20:43.000 070 21276.17 436.37 43087.02 48055.78 2021-03-11 00:20:44.000 070 21276.20 436.35 43087.04 48055.86 2021-03-11 00:20:45.000 070 21276.21 436.33 43087.04 48055.73 2021-03-11 00:20:46.000 070 21276.20 436.34 43087.04 48055.80 2021-03-11 00:20:47.000 070 21276.22 436.34 43087.03 48055.76 2021-03-11 00:20:48.000 070 21276.19 436.35 43087.08 48055.88 2021-03-11 00:20:49.000 070 21276.18 436.35 43087.08 48055.72 2021-03-11 00:20:50.000 070 21276.19 436.35 43087.08 48055.71 2021-03-11 00:20:51.000 070 21276.21 436.36 43087.08 48055.95 2021-03-11 00:20:52.000 070 21276.22 436.34 43087.08 48055.83 2021-03-11 00:20:53.000 070 21276.23 436.34 43087.08 48055.91 2021-03-11 00:20:54.000 070 21276.22 436.36 43087.08 48055.83 2021-03-11 00:20:55.000 070 21276.23 436.36 43087.06 48055.92 2021-03-11 00:20:56.000 070 21276.21 436.37 43087.06 48055.77 2021-03-11 00:20:57.000 070 21276.22 436.38 43087.10 48055.97 2021-03-11 00:20:58.000 070 21276.24 436.37 43087.07 48055.86 2021-03-11 00:20:59.000 070 21276.25 436.35 43087.07 48055.95 2021-03-11 00:21:00.000 070 21276.22 436.33 43087.08 48055.74 2021-03-11 00:21:01.000 070 21276.25 436.34 43087.10 48055.88 2021-03-11 00:21:02.000 070 21276.26 436.35 43087.08 48055.98 2021-03-11 00:21:03.000 070 21276.25 436.39 43087.06 48055.92 2021-03-11 00:21:04.000 070 21276.24 436.39 43087.09 48055.84 2021-03-11 00:21:05.000 070 21276.23 436.36 43087.11 48055.74 2021-03-11 00:21:06.000 070 21276.23 436.40 43087.11 48055.96 2021-03-11 00:21:07.000 070 21276.24 436.39 43087.09 48055.88 2021-03-11 00:21:08.000 070 21276.22 436.41 43087.09 48055.89 2021-03-11 00:21:09.000 070 21276.21 436.40 43087.11 48055.92 2021-03-11 00:21:10.000 070 21276.21 436.40 43087.15 48055.78 2021-03-11 00:21:11.000 070 21276.21 436.43 43087.12 48055.91 2021-03-11 00:21:12.000 070 21276.19 436.50 43087.10 48055.99 2021-03-11 00:21:13.000 070 21276.17 436.53 43087.07 48055.92 2021-03-11 00:21:14.000 070 21276.17 436.53 43087.04 48055.73 2021-03-11 00:21:15.000 070 21276.15 436.58 43087.03 48055.79 2021-03-11 00:21:16.000 070 21276.14 436.55 43086.99 48055.69 2021-03-11 00:21:17.000 070 21276.15 436.51 43086.98 48055.76 2021-03-11 00:21:18.000 070 21276.19 436.50 43086.97 48055.70 2021-03-11 00:21:19.000 070 21276.18 436.50 43086.98 48055.79 2021-03-11 00:21:20.000 070 21276.15 436.50 43086.96 48055.75 2021-03-11 00:21:21.000 070 21276.14 436.49 43086.98 48055.78 2021-03-11 00:21:22.000 070 21276.13 436.49 43086.98 48055.72 2021-03-11 00:21:23.000 070 21276.11 436.48 43086.97 48055.74 2021-03-11 00:21:24.000 070 21276.13 436.49 43086.97 48055.75 2021-03-11 00:21:25.000 070 21276.16 436.48 43087.01 48055.72 2021-03-11 00:21:26.000 070 21276.11 436.47 43086.99 48055.74 2021-03-11 00:21:27.000 070 21276.12 436.48 43087.01 48055.75 2021-03-11 00:21:28.000 070 21276.15 436.46 43087.01 48055.72 2021-03-11 00:21:29.000 070 21276.12 436.45 43086.99 48055.81 2021-03-11 00:21:30.000 070 21276.12 436.46 43086.99 48055.71 2021-03-11 00:21:31.000 070 21276.10 436.49 43086.97 48055.80 2021-03-11 00:21:32.000 070 21276.13 436.48 43086.97 48055.78 2021-03-11 00:21:33.000 070 21276.14 436.46 43086.97 48055.70 2021-03-11 00:21:34.000 070 21276.12 436.48 43086.98 48055.68 2021-03-11 00:21:35.000 070 21276.09 436.45 43087.01 48055.82 2021-03-11 00:21:36.000 070 21276.09 436.46 43086.98 48055.78 2021-03-11 00:21:37.000 070 21276.09 436.48 43086.96 48055.68 2021-03-11 00:21:38.000 070 21276.13 436.49 43086.98 48055.69 2021-03-11 00:21:39.000 070 21276.12 436.49 43086.97 48055.78 2021-03-11 00:21:40.000 070 21276.09 436.49 43086.95 48055.71 2021-03-11 00:21:41.000 070 21276.11 436.47 43086.93 48055.72 2021-03-11 00:21:42.000 070 21276.15 436.48 43086.96 48055.76 2021-03-11 00:21:43.000 070 21276.12 436.47 43086.96 48055.70 2021-03-11 00:21:44.000 070 21276.10 436.46 43086.96 48055.70 2021-03-11 00:21:45.000 070 21276.08 436.49 43086.92 48055.77 2021-03-11 00:21:46.000 070 21276.09 436.47 43086.96 48055.75 2021-03-11 00:21:47.000 070 21276.09 436.48 43086.94 48055.56 2021-03-11 00:21:48.000 070 21276.06 436.50 43086.91 48055.65 2021-03-11 00:21:49.000 070 21276.04 436.49 43086.92 48055.72 2021-03-11 00:21:50.000 070 21276.01 436.51 43086.92 48055.70 2021-03-11 00:21:51.000 070 21276.03 436.51 43086.86 48055.57 2021-03-11 00:21:52.000 070 21276.05 436.51 43086.87 48055.58 2021-03-11 00:21:53.000 070 21276.02 436.48 43086.89 48055.69 2021-03-11 00:21:54.000 070 21276.05 436.45 43086.86 48055.63 2021-03-11 00:21:55.000 070 21275.99 436.49 43086.87 48055.62 2021-03-11 00:21:56.000 070 21276.01 436.49 43086.88 48055.63 2021-03-11 00:21:57.000 070 21276.03 436.48 43086.90 48055.61 2021-03-11 00:21:58.000 070 21275.99 436.48 43086.92 48055.62 2021-03-11 00:21:59.000 070 21275.98 436.46 43086.90 48055.54 2021-03-11 00:22:00.000 070 21276.02 436.47 43086.90 48055.72 2021-03-11 00:22:01.000 070 21276.05 436.46 43086.88 48055.55 2021-03-11 00:22:02.000 070 21276.02 436.46 43086.89 48055.69 2021-03-11 00:22:03.000 070 21276.03 436.45 43086.90 48055.57 2021-03-11 00:22:04.000 070 21276.01 436.49 43086.90 48055.67 2021-03-11 00:22:05.000 070 21276.03 436.48 43086.91 48055.59 2021-03-11 00:22:06.000 070 21276.04 436.46 43086.90 48055.66 2021-03-11 00:22:07.000 070 21276.00 436.49 43086.87 48055.57 2021-03-11 00:22:08.000 070 21276.03 436.46 43086.84 48055.65 2021-03-11 00:22:09.000 070 21276.05 436.47 43086.86 48055.62 2021-03-11 00:22:10.000 070 21276.01 436.48 43086.85 48055.56 2021-03-11 00:22:11.000 070 21276.02 436.47 43086.85 48055.59 2021-03-11 00:22:12.000 070 21276.03 436.46 43086.85 48055.71 2021-03-11 00:22:13.000 070 21276.04 436.44 43086.87 48055.66 2021-03-11 00:22:14.000 070 21276.05 436.41 43086.85 48055.52 2021-03-11 00:22:15.000 070 21276.06 436.40 43086.85 48055.62 2021-03-11 00:22:16.000 070 21276.08 436.41 43086.88 48055.69 2021-03-11 00:22:17.000 070 21276.08 436.41 43086.87 48055.66 2021-03-11 00:22:18.000 070 21276.08 436.39 43086.89 48055.62 2021-03-11 00:22:19.000 070 21276.07 436.42 43086.89 48055.64 2021-03-11 00:22:20.000 070 21276.08 436.40 43086.87 48055.62 2021-03-11 00:22:21.000 070 21276.05 436.38 43086.87 48055.59 2021-03-11 00:22:22.000 070 21276.05 436.38 43086.89 48055.65 2021-03-11 00:22:23.000 070 21276.05 436.40 43086.85 48055.67 2021-03-11 00:22:24.000 070 21276.03 436.37 43086.84 48055.54 2021-03-11 00:22:25.000 070 21276.04 436.35 43086.89 48055.56 2021-03-11 00:22:26.000 070 21276.09 436.37 43086.89 48055.69 2021-03-11 00:22:27.000 070 21276.08 436.37 43086.89 48055.58 2021-03-11 00:22:28.000 070 21276.08 436.37 43086.85 48055.68 2021-03-11 00:22:29.000 070 21276.08 436.37 43086.86 48055.54 2021-03-11 00:22:30.000 070 21276.08 436.38 43086.85 48055.65 2021-03-11 00:22:31.000 070 21276.08 436.37 43086.86 48055.56 2021-03-11 00:22:32.000 070 21276.00 436.38 43086.86 48055.66 2021-03-11 00:22:33.000 070 21276.01 436.39 43086.82 48055.55 2021-03-11 00:22:34.000 070 21276.06 436.39 43086.81 48055.62 2021-03-11 00:22:35.000 070 21276.05 436.40 43086.82 48055.52 2021-03-11 00:22:36.000 070 21276.07 436.41 43086.85 48055.63 2021-03-11 00:22:37.000 070 21276.05 436.43 43086.82 48055.63 2021-03-11 00:22:38.000 070 21276.06 436.43 43086.83 48055.52 2021-03-11 00:22:39.000 070 21276.05 436.43 43086.84 48055.52 2021-03-11 00:22:40.000 070 21276.04 436.43 43086.84 48055.64 2021-03-11 00:22:41.000 070 21276.04 436.43 43086.85 48055.62 2021-03-11 00:22:42.000 070 21276.05 436.44 43086.86 48055.53 2021-03-11 00:22:43.000 070 21276.06 436.42 43086.85 48055.53 2021-03-11 00:22:44.000 070 21276.05 436.42 43086.85 48055.68 2021-03-11 00:22:45.000 070 21276.04 436.45 43086.85 48055.60 2021-03-11 00:22:46.000 070 21276.05 436.46 43086.86 48055.54 2021-03-11 00:22:47.000 070 21276.04 436.47 43086.83 48055.62 2021-03-11 00:22:48.000 070 21276.04 436.45 43086.82 48055.61 2021-03-11 00:22:49.000 070 21276.09 436.44 43086.86 48055.59 2021-03-11 00:22:50.000 070 21276.10 436.46 43086.86 48055.66 2021-03-11 00:22:51.000 070 21276.07 436.45 43086.85 48055.65 2021-03-11 00:22:52.000 070 21276.10 436.45 43086.82 48055.60 2021-03-11 00:22:53.000 070 21276.08 436.44 43086.84 48055.65 2021-03-11 00:22:54.000 070 21276.07 436.44 43086.83 48055.58 2021-03-11 00:22:55.000 070 21276.05 436.44 43086.85 48055.68 2021-03-11 00:22:56.000 070 21276.06 436.47 43086.86 48055.68 2021-03-11 00:22:57.000 070 21276.05 436.48 43086.86 48055.60 2021-03-11 00:22:58.000 070 21276.06 436.45 43086.89 48055.66 2021-03-11 00:22:59.000 070 21276.06 436.44 43086.84 48055.59 2021-03-11 00:23:00.000 070 21276.05 436.43 43086.85 48055.65 2021-03-11 00:23:01.000 070 21276.05 436.42 43086.85 48055.62 2021-03-11 00:23:02.000 070 21276.03 436.44 43086.87 48055.60 2021-03-11 00:23:03.000 070 21276.01 436.44 43086.89 48055.70 2021-03-11 00:23:04.000 070 21276.02 436.43 43086.89 48055.63 2021-03-11 00:23:05.000 070 21276.01 436.42 43086.87 48055.55 2021-03-11 00:23:06.000 070 21276.01 436.40 43086.83 48055.54 2021-03-11 00:23:07.000 070 21276.04 436.42 43086.83 48055.66 2021-03-11 00:23:08.000 070 21276.09 436.41 43086.86 48055.63 2021-03-11 00:23:09.000 070 21276.07 436.39 43086.86 48055.57 2021-03-11 00:23:10.000 070 21276.06 436.40 43086.81 48055.65 2021-03-11 00:23:11.000 070 21276.07 436.43 43086.81 48055.60 2021-03-11 00:23:12.000 070 21276.03 436.43 43086.83 48055.58 2021-03-11 00:23:13.000 070 21276.02 436.42 43086.85 48055.60 2021-03-11 00:23:14.000 070 21276.04 436.42 43086.86 48055.64 2021-03-11 00:23:15.000 070 21276.03 436.43 43086.89 48055.54 2021-03-11 00:23:16.000 070 21276.01 436.36 43086.87 48055.55 2021-03-11 00:23:17.000 070 21276.05 436.32 43086.88 48055.69 2021-03-11 00:23:18.000 070 21276.07 436.28 43086.92 48055.69 2021-03-11 00:23:19.000 070 21276.09 436.30 43086.97 48055.61 2021-03-11 00:23:20.000 070 21276.05 436.32 43086.98 48055.63 2021-03-11 00:23:21.000 070 21276.03 436.29 43086.99 48055.76 2021-03-11 00:23:22.000 070 21276.04 436.28 43086.97 48055.73 2021-03-11 00:23:23.000 070 21276.01 436.32 43086.95 48055.67 2021-03-11 00:23:24.000 070 21276.00 436.36 43086.95 48055.68 2021-03-11 00:23:25.000 070 21275.97 436.39 43086.92 48055.69 2021-03-11 00:23:26.000 070 21275.97 436.38 43086.91 48055.65 2021-03-11 00:23:27.000 070 21275.96 436.36 43086.93 48055.65 2021-03-11 00:23:28.000 070 21275.92 436.36 43086.93 48055.57 2021-03-11 00:23:29.000 070 21275.91 436.38 43086.96 48055.65 2021-03-11 00:23:30.000 070 21275.95 436.37 43086.93 48055.58 2021-03-11 00:23:31.000 070 21275.95 436.34 43086.94 48055.65 2021-03-11 00:23:32.000 070 21275.98 436.27 43086.93 48055.58 2021-03-11 00:23:33.000 070 21276.01 436.23 43086.98 48055.64 2021-03-11 00:23:34.000 070 21276.00 436.24 43086.99 48055.72 2021-03-11 00:23:35.000 070 21276.02 436.20 43087.03 48055.71 2021-03-11 00:23:36.000 070 21276.05 436.21 43087.04 48055.75 2021-03-11 00:23:37.000 070 21276.08 436.20 43087.03 48055.82 2021-03-11 00:23:38.000 070 21276.07 436.21 43087.03 48055.75 2021-03-11 00:23:39.000 070 21276.06 436.24 43087.02 48055.68 2021-03-11 00:23:40.000 070 21276.03 436.29 43087.03 48055.87 2021-03-11 00:23:41.000 070 21276.01 436.27 43086.99 48055.84 2021-03-11 00:23:42.000 070 21276.01 436.26 43086.96 48055.68 2021-03-11 00:23:43.000 070 21276.03 436.25 43087.02 48055.65 2021-03-11 00:23:44.000 070 21276.03 436.27 43087.01 48055.83 2021-03-11 00:23:45.000 070 21276.04 436.27 43087.02 48055.76 2021-03-11 00:23:46.000 070 21276.07 436.25 43087.00 48055.71 2021-03-11 00:23:47.000 070 21276.06 436.27 43087.04 48055.79 2021-03-11 00:23:48.000 070 21276.06 436.30 43087.04 48055.78 2021-03-11 00:23:49.000 070 21276.03 436.31 43087.03 48055.71 2021-03-11 00:23:50.000 070 21276.01 436.31 43087.01 48055.72 2021-03-11 00:23:51.000 070 21276.01 436.30 43086.98 48055.82 2021-03-11 00:23:52.000 070 21276.02 436.31 43086.98 48055.61 2021-03-11 00:23:53.000 070 21276.03 436.31 43086.99 48055.64 2021-03-11 00:23:54.000 070 21276.04 436.32 43086.98 48055.83 2021-03-11 00:23:55.000 070 21276.03 436.32 43087.00 48055.80 2021-03-11 00:23:56.000 070 21276.02 436.29 43086.99 48055.64 2021-03-11 00:23:57.000 070 21276.01 436.32 43086.98 48055.68 2021-03-11 00:23:58.000 070 21275.97 436.35 43086.97 48055.77 2021-03-11 00:23:59.000 070 21275.93 436.37 43086.96 48055.61 2021-03-11 00:24:00.000 070 21275.93 436.40 43086.94 48055.73 2021-03-11 00:24:01.000 070 21275.93 436.40 43086.95 48055.66 2021-03-11 00:24:02.000 070 21275.94 436.41 43086.93 48055.72 2021-03-11 00:24:03.000 070 21275.95 436.38 43086.92 48055.61 2021-03-11 00:24:04.000 070 21275.94 436.35 43086.93 48055.66 2021-03-11 00:24:05.000 070 21275.95 436.37 43086.92 48055.60 2021-03-11 00:24:06.000 070 21275.99 436.36 43086.93 48055.61 2021-03-11 00:24:07.000 070 21275.99 436.34 43086.96 48055.70 2021-03-11 00:24:08.000 070 21276.00 436.31 43086.97 48055.67 2021-03-11 00:24:09.000 070 21276.00 436.29 43087.00 48055.70 2021-03-11 00:24:10.000 070 21276.03 436.29 43086.96 48055.70 2021-03-11 00:24:11.000 070 21276.02 436.28 43086.96 48055.76 2021-03-11 00:24:12.000 070 21276.06 436.26 43086.98 48055.68 2021-03-11 00:24:13.000 070 21276.10 436.26 43087.01 48055.82 2021-03-11 00:24:14.000 070 21276.06 436.26 43087.05 48055.81 2021-03-11 00:24:15.000 070 21276.02 436.28 43087.03 48055.73 2021-03-11 00:24:16.000 070 21275.99 436.31 43087.04 48055.71 2021-03-11 00:24:17.000 070 21275.99 436.31 43087.05 48055.83 2021-03-11 00:24:18.000 070 21275.96 436.32 43086.99 48055.80 2021-03-11 00:24:19.000 070 21275.94 436.35 43086.98 48055.67 2021-03-11 00:24:20.000 070 21275.96 436.36 43087.00 48055.68 2021-03-11 00:24:21.000 070 21275.94 436.38 43087.01 48055.78 2021-03-11 00:24:22.000 070 21275.97 436.38 43087.00 48055.70 2021-03-11 00:24:23.000 070 21275.98 436.38 43087.00 48055.63 2021-03-11 00:24:24.000 070 21276.01 436.34 43087.00 48055.70 2021-03-11 00:24:25.000 070 21276.01 436.36 43086.94 48055.64 2021-03-11 00:24:26.000 070 21276.02 436.36 43086.94 48055.65 2021-03-11 00:24:27.000 070 21276.03 436.33 43086.97 48055.75 2021-03-11 00:24:28.000 070 21276.03 436.33 43086.94 48055.72 2021-03-11 00:24:29.000 070 21276.01 436.34 43086.96 48055.62 2021-03-11 00:24:30.000 070 21276.01 436.32 43087.01 48055.67 2021-03-11 00:24:31.000 070 21276.02 436.32 43087.00 48055.75 2021-03-11 00:24:32.000 070 21276.03 436.34 43087.03 48055.63 2021-03-11 00:24:33.000 070 21276.02 436.37 43087.00 48055.79 2021-03-11 00:24:34.000 070 21276.01 436.34 43086.98 48055.64 2021-03-11 00:24:35.000 070 21276.03 436.33 43087.02 48055.83 2021-03-11 00:24:36.000 070 21276.01 436.33 43087.02 48055.71 2021-03-11 00:24:37.000 070 21276.00 436.35 43087.03 48055.80 2021-03-11 00:24:38.000 070 21276.03 436.35 43087.03 48055.67 2021-03-11 00:24:39.000 070 21276.02 436.35 43087.03 48055.72 2021-03-11 00:24:40.000 070 21276.03 436.34 43087.03 48055.79 2021-03-11 00:24:41.000 070 21276.04 436.35 43087.00 48055.77 2021-03-11 00:24:42.000 070 21276.05 436.36 43087.00 48055.73 2021-03-11 00:24:43.000 070 21276.09 436.33 43087.02 48055.74 2021-03-11 00:24:44.000 070 21276.05 436.37 43087.00 48055.75 2021-03-11 00:24:45.000 070 21276.04 436.35 43087.04 48055.73 2021-03-11 00:24:46.000 070 21276.03 436.37 43087.05 48055.81 2021-03-11 00:24:47.000 070 21276.05 436.37 43087.01 48055.79 2021-03-11 00:24:48.000 070 21276.00 436.37 43086.99 48055.73 2021-03-11 00:24:49.000 070 21276.00 436.38 43087.01 48055.68 2021-03-11 00:24:50.000 070 21275.99 436.38 43086.99 48055.69 2021-03-11 00:24:51.000 070 21275.97 436.41 43086.96 48055.80 2021-03-11 00:24:52.000 070 21276.00 436.40 43087.00 48055.62 2021-03-11 00:24:53.000 070 21276.00 436.40 43087.00 48055.70 2021-03-11 00:24:54.000 070 21275.98 436.41 43087.00 48055.76 2021-03-11 00:24:55.000 070 21275.96 436.39 43086.98 48055.72 2021-03-11 00:24:56.000 070 21275.95 436.37 43086.99 48055.66 2021-03-11 00:24:57.000 070 21275.94 436.36 43087.00 48055.68 2021-03-11 00:24:58.000 070 21275.96 436.36 43086.99 48055.71 2021-03-11 00:24:59.000 070 21275.95 436.35 43087.01 48055.68 2021-03-11 00:25:00.000 070 21275.95 436.34 43087.00 48055.69 2021-03-11 00:25:01.000 070 21275.96 436.35 43086.99 48055.60 2021-03-11 00:25:02.000 070 21275.97 436.36 43087.00 48055.66 2021-03-11 00:25:03.000 070 21275.97 436.35 43087.00 48055.67 2021-03-11 00:25:04.000 070 21276.00 436.37 43086.99 48055.68 2021-03-11 00:25:05.000 070 21275.99 436.38 43087.00 48055.65 2021-03-11 00:25:06.000 070 21275.98 436.39 43086.98 48055.69 2021-03-11 00:25:07.000 070 21275.97 436.37 43087.01 48055.67 2021-03-11 00:25:08.000 070 21275.96 436.38 43087.01 48055.63 2021-03-11 00:25:09.000 070 21275.94 436.38 43087.02 48055.74 2021-03-11 00:25:10.000 070 21275.94 436.35 43086.99 48055.68 2021-03-11 00:25:11.000 070 21275.93 436.34 43087.01 48055.65 2021-03-11 00:25:12.000 070 21275.94 436.33 43086.98 48055.65 2021-03-11 00:25:13.000 070 21275.94 436.31 43086.97 48055.76 2021-03-11 00:25:14.000 070 21275.94 436.31 43087.02 48055.76 2021-03-11 00:25:15.000 070 21275.94 436.31 43087.06 48055.65 2021-03-11 00:25:16.000 070 21275.94 436.29 43087.03 48055.71 2021-03-11 00:25:17.000 070 21275.95 436.31 43087.06 48055.76 2021-03-11 00:25:18.000 070 21275.92 436.32 43087.05 48055.72 2021-03-11 00:25:19.000 070 21275.90 436.32 43087.05 48055.66 2021-03-11 00:25:20.000 070 21275.91 436.30 43087.07 48055.77 2021-03-11 00:25:21.000 070 21275.92 436.26 43087.10 48055.73 2021-03-11 00:25:22.000 070 21275.92 436.28 43087.08 48055.69 2021-03-11 00:25:23.000 070 21275.93 436.27 43087.08 48055.80 2021-03-11 00:25:24.000 070 21275.92 436.27 43087.09 48055.79 2021-03-11 00:25:25.000 070 21275.91 436.28 43087.09 48055.74 2021-03-11 00:25:26.000 070 21275.92 436.29 43087.09 48055.69 2021-03-11 00:25:27.000 070 21275.92 436.26 43087.09 48055.79 2021-03-11 00:25:28.000 070 21275.91 436.27 43087.08 48055.78 2021-03-11 00:25:29.000 070 21275.88 436.27 43087.10 48055.68 2021-03-11 00:25:30.000 070 21275.89 436.26 43087.14 48055.70 2021-03-11 00:25:31.000 070 21275.87 436.25 43087.10 48055.83 2021-03-11 00:25:32.000 070 21275.92 436.26 43087.08 48055.75 2021-03-11 00:25:33.000 070 21275.87 436.30 43087.08 48055.74 2021-03-11 00:25:34.000 070 21275.87 436.31 43087.10 48055.75 2021-03-11 00:25:35.000 070 21275.86 436.29 43087.12 48055.71 2021-03-11 00:25:36.000 070 21275.84 436.29 43087.08 48055.81 2021-03-11 00:25:37.000 070 21275.84 436.30 43087.09 48055.69 2021-03-11 00:25:38.000 070 21275.85 436.31 43087.09 48055.74 2021-03-11 00:25:39.000 070 21275.89 436.31 43087.08 48055.69 2021-03-11 00:25:40.000 070 21275.89 436.31 43087.10 48055.74 2021-03-11 00:25:41.000 070 21275.87 436.30 43087.09 48055.71 2021-03-11 00:25:42.000 070 21275.88 436.31 43087.08 48055.71 2021-03-11 00:25:43.000 070 21275.86 436.30 43087.08 48055.73 2021-03-11 00:25:44.000 070 21275.85 436.31 43087.09 48055.68 2021-03-11 00:25:45.000 070 21275.85 436.33 43087.08 48055.66 2021-03-11 00:25:46.000 070 21275.88 436.33 43087.07 48055.75 2021-03-11 00:25:47.000 070 21275.88 436.34 43087.09 48055.76 2021-03-11 00:25:48.000 070 21275.85 436.35 43087.08 48055.58 2021-03-11 00:25:49.000 070 21275.84 436.34 43087.08 48055.64 2021-03-11 00:25:50.000 070 21275.80 436.36 43087.07 48055.73 2021-03-11 00:25:51.000 070 21275.80 436.37 43087.05 48055.71 2021-03-11 00:25:52.000 070 21275.78 436.36 43087.07 48055.64 2021-03-11 00:25:53.000 070 21275.76 436.38 43087.09 48055.61 2021-03-11 00:25:54.000 070 21275.81 436.40 43087.07 48055.66 2021-03-11 00:25:55.000 070 21275.82 436.41 43087.05 48055.62 2021-03-11 00:25:56.000 070 21275.76 436.39 43087.06 48055.66 2021-03-11 00:25:57.000 070 21275.76 436.39 43087.05 48055.67 2021-03-11 00:25:58.000 070 21275.77 436.41 43087.03 48055.62 2021-03-11 00:25:59.000 070 21275.76 436.41 43087.02 48055.56 2021-03-11 00:26:00.000 070 21275.77 436.39 43087.02 48055.67 2021-03-11 00:26:01.000 070 21275.75 436.42 43087.03 48055.68 2021-03-11 00:26:02.000 070 21275.72 436.43 43087.03 48055.51 2021-03-11 00:26:03.000 070 21275.72 436.41 43087.01 48055.65 2021-03-11 00:26:04.000 070 21275.73 436.43 43086.99 48055.52 2021-03-11 00:26:05.000 070 21275.73 436.43 43086.99 48055.63 2021-03-11 00:26:06.000 070 21275.71 436.41 43087.04 48055.52 2021-03-11 00:26:07.000 070 21275.70 436.40 43087.03 48055.60 2021-03-11 00:26:08.000 070 21275.69 436.40 43087.04 48055.52 2021-03-11 00:26:09.000 070 21275.70 436.41 43087.01 48055.63 2021-03-11 00:26:10.000 070 21275.71 436.44 43086.99 48055.63 2021-03-11 00:26:11.000 070 21275.72 436.43 43087.01 48055.49 2021-03-11 00:26:12.000 070 21275.68 436.45 43087.00 48055.50 2021-03-11 00:26:13.000 070 21275.64 436.45 43086.98 48055.64 2021-03-11 00:26:14.000 070 21275.67 436.42 43087.02 48055.63 2021-03-11 00:26:15.000 070 21275.67 436.44 43087.03 48055.44 2021-03-11 00:26:16.000 070 21275.63 436.47 43086.99 48055.52 2021-03-11 00:26:17.000 070 21275.62 436.46 43086.96 48055.57 2021-03-11 00:26:18.000 070 21275.64 436.49 43086.94 48055.53 2021-03-11 00:26:19.000 070 21275.64 436.47 43086.91 48055.51 2021-03-11 00:26:20.000 070 21275.61 436.43 43086.96 48055.52 2021-03-11 00:26:21.000 070 21275.57 436.39 43086.97 48055.50 2021-03-11 00:26:22.000 070 21275.57 436.42 43086.97 48055.48 2021-03-11 00:26:23.000 070 21275.55 436.40 43086.99 48055.53 2021-03-11 00:26:24.000 070 21275.55 436.37 43086.96 48055.50 2021-03-11 00:26:25.000 070 21275.54 436.37 43086.96 48055.45 2021-03-11 00:26:26.000 070 21275.54 436.40 43086.96 48055.41 2021-03-11 00:26:27.000 070 21275.53 436.39 43086.95 48055.55 2021-03-11 00:26:28.000 070 21275.53 436.38 43086.95 48055.52 2021-03-11 00:26:29.000 070 21275.53 436.41 43086.98 48055.38 2021-03-11 00:26:30.000 070 21275.56 436.40 43087.02 48055.43 2021-03-11 00:26:31.000 070 21275.56 436.41 43086.98 48055.51 2021-03-11 00:26:32.000 070 21275.52 436.42 43086.98 48055.39 2021-03-11 00:26:33.000 070 21275.52 436.38 43086.98 48055.52 2021-03-11 00:26:34.000 070 21275.49 436.34 43086.97 48055.39 2021-03-11 00:26:35.000 070 21275.49 436.34 43086.99 48055.49 2021-03-11 00:26:36.000 070 21275.47 436.36 43087.03 48055.36 2021-03-11 00:26:37.000 070 21275.48 436.34 43087.03 48055.46 2021-03-11 00:26:38.000 070 21275.46 436.34 43087.03 48055.35 2021-03-11 00:26:39.000 070 21275.46 436.34 43086.99 48055.35 2021-03-11 00:26:40.000 070 21275.46 436.33 43087.01 48055.43 2021-03-11 00:26:41.000 070 21275.47 436.31 43087.02 48055.34 2021-03-11 00:26:42.000 070 21275.50 436.31 43087.00 48055.46 2021-03-11 00:26:43.000 070 21275.49 436.30 43086.99 48055.33 2021-03-11 00:26:44.000 070 21275.51 436.28 43087.03 48055.34 2021-03-11 00:26:45.000 070 21275.49 436.30 43087.03 48055.45 2021-03-11 00:26:46.000 070 21275.48 436.31 43087.02 48055.42 2021-03-11 00:26:47.000 070 21275.47 436.27 43087.00 48055.34 2021-03-11 00:26:48.000 070 21275.47 436.30 43086.98 48055.36 2021-03-11 00:26:49.000 070 21275.44 436.32 43087.01 48055.44 2021-03-11 00:26:50.000 070 21275.46 436.29 43087.00 48055.40 2021-03-11 00:26:51.000 070 21275.45 436.29 43087.00 48055.34 2021-03-11 00:26:52.000 070 21275.46 436.29 43087.02 48055.36 2021-03-11 00:26:53.000 070 21275.47 436.31 43087.00 48055.46 2021-03-11 00:26:54.000 070 21275.47 436.31 43087.00 48055.39 2021-03-11 00:26:55.000 070 21275.46 436.30 43086.98 48055.35 2021-03-11 00:26:56.000 070 21275.43 436.32 43086.99 48055.41 2021-03-11 00:26:57.000 070 21275.43 436.31 43086.93 48055.33 2021-03-11 00:26:58.000 070 21275.41 436.31 43086.93 48055.43 2021-03-11 00:26:59.000 070 21275.40 436.30 43086.93 48055.33 2021-03-11 00:27:00.000 070 21275.39 436.30 43086.93 48055.32 2021-03-11 00:27:01.000 070 21275.40 436.32 43086.93 48055.43 2021-03-11 00:27:02.000 070 21275.37 436.34 43086.92 48055.32 2021-03-11 00:27:03.000 070 21275.36 436.34 43086.96 48055.41 2021-03-11 00:27:04.000 070 21275.36 436.32 43086.97 48055.31 2021-03-11 00:27:05.000 070 21275.38 436.33 43086.93 48055.32 2021-03-11 00:27:06.000 070 21275.35 436.35 43086.92 48055.39 2021-03-11 00:27:07.000 070 21275.38 436.31 43086.96 48055.35 2021-03-11 00:27:08.000 070 21275.39 436.32 43086.93 48055.34 2021-03-11 00:27:09.000 070 21275.39 436.31 43086.90 48055.34 2021-03-11 00:27:10.000 070 21275.39 436.32 43086.94 48055.37 2021-03-11 00:27:11.000 070 21275.44 436.38 43086.90 48055.28 2021-03-11 00:27:12.000 070 21275.45 436.37 43086.90 48055.37 2021-03-11 00:27:13.000 070 21275.39 436.38 43086.93 48055.37 2021-03-11 00:27:14.000 070 21275.41 436.38 43086.90 48055.30 2021-03-11 00:27:15.000 070 21275.40 436.38 43086.92 48055.35 2021-03-11 00:27:16.000 070 21275.40 436.37 43086.91 48055.38 2021-03-11 00:27:17.000 070 21275.42 436.38 43086.91 48055.39 2021-03-11 00:27:18.000 070 21275.41 436.42 43086.91 48055.30 2021-03-11 00:27:19.000 070 21275.43 436.39 43086.90 48055.32 2021-03-11 00:27:20.000 070 21275.44 436.41 43086.92 48055.42 2021-03-11 00:27:21.000 070 21275.43 436.41 43086.91 48055.41 2021-03-11 00:27:22.000 070 21275.42 436.42 43086.95 48055.31 2021-03-11 00:27:23.000 070 21275.42 436.39 43086.89 48055.42 2021-03-11 00:27:24.000 070 21275.38 436.42 43086.88 48055.32 2021-03-11 00:27:25.000 070 21275.40 436.43 43086.88 48055.47 2021-03-11 00:27:26.000 070 21275.39 436.42 43086.93 48055.43 2021-03-11 00:27:27.000 070 21275.37 436.42 43086.91 48055.28 2021-03-11 00:27:28.000 070 21275.37 436.46 43086.92 48055.35 2021-03-11 00:27:29.000 070 21275.38 436.46 43086.93 48055.42 2021-03-11 00:27:30.000 070 21275.36 436.48 43086.91 48055.31 2021-03-11 00:27:31.000 070 21275.38 436.48 43086.90 48055.45 2021-03-11 00:27:32.000 070 21275.40 436.46 43086.91 48055.31 2021-03-11 00:27:33.000 070 21275.44 436.44 43086.93 48055.44 2021-03-11 00:27:34.000 070 21275.48 436.37 43086.99 48055.45 2021-03-11 00:27:35.000 070 21275.54 436.28 43087.01 48055.36 2021-03-11 00:27:36.000 070 21275.58 436.25 43087.06 48055.46 2021-03-11 00:27:37.000 070 21275.61 436.21 43087.11 48055.63 2021-03-11 00:27:38.000 070 21275.64 436.20 43087.15 48055.68 2021-03-11 00:27:39.000 070 21275.68 436.22 43087.15 48055.62 2021-03-11 00:27:40.000 070 21275.65 436.23 43087.15 48055.68 2021-03-11 00:27:41.000 070 21275.62 436.24 43087.18 48055.71 2021-03-11 00:27:42.000 070 21275.64 436.26 43087.18 48055.70 2021-03-11 00:27:43.000 070 21275.64 436.25 43087.21 48055.73 2021-03-11 00:27:44.000 070 21275.64 436.24 43087.22 48055.78 2021-03-11 00:27:45.000 070 21275.65 436.27 43087.21 48055.67 2021-03-11 00:27:46.000 070 21275.63 436.26 43087.20 48055.67 2021-03-11 00:27:47.000 070 21275.60 436.29 43087.21 48055.78 2021-03-11 00:27:48.000 070 21275.64 436.30 43087.21 48055.77 2021-03-11 00:27:49.000 070 21275.65 436.31 43087.20 48055.68 2021-03-11 00:27:50.000 070 21275.61 436.33 43087.18 48055.63 2021-03-11 00:27:51.000 070 21275.58 436.36 43087.15 48055.77 2021-03-11 00:27:52.000 070 21275.62 436.33 43087.17 48055.73 2021-03-11 00:27:53.000 070 21275.60 436.32 43087.19 48055.66 2021-03-11 00:27:54.000 070 21275.60 436.34 43087.18 48055.67 2021-03-11 00:27:55.000 070 21275.61 436.35 43087.17 48055.70 2021-03-11 00:27:56.000 070 21275.61 436.34 43087.19 48055.67 2021-03-11 00:27:57.000 070 21275.60 436.36 43087.18 48055.68 2021-03-11 00:27:58.000 070 21275.56 436.36 43087.16 48055.69 2021-03-11 00:27:59.000 070 21275.56 436.36 43087.15 48055.64 2021-03-11 00:28:00.000 070 21275.53 436.34 43087.15 48055.62 2021-03-11 00:28:01.000 070 21275.54 436.36 43087.19 48055.70 2021-03-11 00:28:02.000 070 21275.54 436.36 43087.19 48055.67 2021-03-11 00:28:03.000 070 21275.54 436.35 43087.14 48055.59 2021-03-11 00:28:04.000 070 21275.52 436.35 43087.14 48055.73 2021-03-11 00:28:05.000 070 21275.50 436.36 43087.17 48055.58 2021-03-11 00:28:06.000 070 21275.50 436.39 43087.16 48055.69 2021-03-11 00:28:07.000 070 21275.48 436.39 43087.16 48055.58 2021-03-11 00:28:08.000 070 21275.47 436.38 43087.18 48055.65 2021-03-11 00:28:09.000 070 21275.46 436.39 43087.19 48055.57 2021-03-11 00:28:10.000 070 21275.45 436.39 43087.17 48055.69 2021-03-11 00:28:11.000 070 21275.46 436.38 43087.17 48055.65 2021-03-11 00:28:12.000 070 21275.46 436.40 43087.17 48055.53 2021-03-11 00:28:13.000 070 21275.48 436.40 43087.12 48055.58 2021-03-11 00:28:14.000 070 21275.46 436.37 43087.17 48055.66 2021-03-11 00:28:15.000 070 21275.48 436.38 43087.18 48055.63 2021-03-11 00:28:16.000 070 21275.47 436.37 43087.19 48055.58 2021-03-11 00:28:17.000 070 21275.45 436.36 43087.18 48055.64 2021-03-11 00:28:18.000 070 21275.42 436.38 43087.21 48055.65 2021-03-11 00:28:19.000 070 21275.40 436.39 43087.21 48055.63 2021-03-11 00:28:20.000 070 21275.46 436.39 43087.20 48055.67 2021-03-11 00:28:21.000 070 21275.44 436.39 43087.20 48055.70 2021-03-11 00:28:22.000 070 21275.45 436.42 43087.26 48055.63 2021-03-11 00:28:23.000 070 21275.45 436.44 43087.24 48055.63 2021-03-11 00:28:24.000 070 21275.48 436.41 43087.23 48055.72 2021-03-11 00:28:25.000 070 21275.47 436.44 43087.23 48055.73 2021-03-11 00:28:26.000 070 21275.48 436.44 43087.22 48055.63 2021-03-11 00:28:27.000 070 21275.48 436.47 43087.20 48055.67 2021-03-11 00:28:28.000 070 21275.44 436.50 43087.20 48055.73 2021-03-11 00:28:29.000 070 21275.35 436.57 43087.17 48055.58 2021-03-11 00:28:30.000 070 21275.34 436.62 43087.17 48055.68 2021-03-11 00:28:31.000 070 21275.28 436.64 43087.12 48055.48 2021-03-11 00:28:32.000 070 21275.25 436.68 43087.07 48055.56 2021-03-11 00:28:33.000 070 21275.21 436.70 43087.05 48055.37 2021-03-11 00:28:34.000 070 21275.18 436.75 43087.00 48055.47 2021-03-11 00:28:35.000 070 21275.14 436.78 43086.98 48055.27 2021-03-11 00:28:36.000 070 21275.13 436.81 43086.94 48055.28 2021-03-11 00:28:37.000 070 21275.13 436.79 43086.94 48055.36 2021-03-11 00:28:38.000 070 21275.10 436.74 43086.93 48055.28 2021-03-11 00:28:39.000 070 21275.11 436.73 43086.93 48055.20 2021-03-11 00:28:40.000 070 21275.09 436.72 43086.95 48055.23 2021-03-11 00:28:41.000 070 21275.09 436.73 43086.91 48055.31 2021-03-11 00:28:42.000 070 21275.08 436.72 43086.87 48055.26 2021-03-11 00:28:43.000 070 21275.08 436.71 43086.86 48055.19 2021-03-11 00:28:44.000 070 21275.10 436.71 43086.89 48055.22 2021-03-11 00:28:45.000 070 21275.11 436.70 43086.88 48055.28 2021-03-11 00:28:46.000 070 21275.07 436.70 43086.90 48055.27 2021-03-11 00:28:47.000 070 21275.08 436.69 43086.93 48055.23 2021-03-11 00:28:48.000 070 21275.08 436.68 43086.89 48055.26 2021-03-11 00:28:49.000 070 21275.06 436.69 43086.93 48055.25 2021-03-11 00:28:50.000 070 21275.06 436.68 43086.93 48055.26 2021-03-11 00:28:51.000 070 21275.04 436.71 43086.93 48055.23 2021-03-11 00:28:52.000 070 21275.03 436.75 43086.88 48055.26 2021-03-11 00:28:53.000 070 21275.02 436.74 43086.88 48055.22 2021-03-11 00:28:54.000 070 21275.03 436.75 43086.89 48055.21 2021-03-11 00:28:55.000 070 21275.03 436.75 43086.87 48055.21 2021-03-11 00:28:56.000 070 21275.01 436.77 43086.87 48055.23 2021-03-11 00:28:57.000 070 21275.02 436.76 43086.87 48055.16 2021-03-11 00:28:58.000 070 21275.02 436.76 43086.87 48055.15 2021-03-11 00:28:59.000 070 21275.03 436.77 43086.91 48055.24 2021-03-11 00:29:00.000 070 21275.04 436.75 43086.90 48055.21 2021-03-11 00:29:01.000 070 21275.04 436.73 43086.87 48055.14 2021-03-11 00:29:02.000 070 21275.06 436.73 43086.88 48055.12 2021-03-11 00:29:03.000 070 21275.04 436.77 43086.87 48055.26 2021-03-11 00:29:04.000 070 21275.01 436.76 43086.88 48055.22 2021-03-11 00:29:05.000 070 21274.99 436.74 43086.89 48055.09 2021-03-11 00:29:06.000 070 21275.01 436.74 43086.91 48055.11 2021-03-11 00:29:07.000 070 21274.99 436.74 43086.91 48055.19 2021-03-11 00:29:08.000 070 21274.97 436.77 43086.88 48055.09 2021-03-11 00:29:09.000 070 21274.97 436.77 43086.88 48055.21 2021-03-11 00:29:10.000 070 21274.98 436.76 43086.90 48055.11 2021-03-11 00:29:11.000 070 21275.00 436.75 43086.91 48055.21 2021-03-11 00:29:12.000 070 21274.98 436.79 43086.88 48055.19 2021-03-11 00:29:13.000 070 21274.96 436.80 43086.86 48055.08 2021-03-11 00:29:14.000 070 21274.97 436.74 43086.89 48055.12 2021-03-11 00:29:15.000 070 21275.02 436.65 43086.91 48055.19 2021-03-11 00:29:16.000 070 21275.07 436.58 43086.98 48055.16 2021-03-11 00:29:17.000 070 21275.13 436.52 43087.04 48055.28 2021-03-11 00:29:18.000 070 21275.13 436.52 43087.07 48055.33 2021-03-11 00:29:19.000 070 21275.15 436.50 43087.10 48055.34 2021-03-11 00:29:20.000 070 21275.17 436.50 43087.11 48055.45 2021-03-11 00:29:21.000 070 21275.16 436.53 43087.12 48055.53 2021-03-11 00:29:22.000 070 21275.16 436.53 43087.12 48055.37 2021-03-11 00:29:23.000 070 21275.14 436.56 43087.11 48055.40 2021-03-11 00:29:24.000 070 21275.17 436.56 43087.12 48055.55 2021-03-11 00:29:25.000 070 21275.18 436.55 43087.12 48055.48 2021-03-11 00:29:26.000 070 21275.20 436.56 43087.14 48055.39 2021-03-11 00:29:27.000 070 21275.22 436.52 43087.14 48055.44 2021-03-11 00:29:28.000 070 21275.18 436.54 43087.13 48055.53 2021-03-11 00:29:29.000 070 21275.16 436.58 43087.12 48055.42 2021-03-11 00:29:30.000 070 21275.19 436.56 43087.13 48055.56 2021-03-11 00:29:31.000 070 21275.18 436.56 43087.13 48055.44 2021-03-11 00:29:32.000 070 21275.16 436.57 43087.12 48055.44 2021-03-11 00:29:33.000 070 21275.19 436.54 43087.14 48055.48 2021-03-11 00:29:34.000 070 21275.21 436.51 43087.09 48055.49 2021-03-11 00:29:35.000 070 21275.20 436.51 43087.11 48055.44 2021-03-11 00:29:36.000 070 21275.19 436.50 43087.13 48055.51 2021-03-11 00:29:37.000 070 21275.21 436.46 43087.15 48055.45 2021-03-11 00:29:38.000 070 21275.23 436.46 43087.16 48055.55 2021-03-11 00:29:39.000 070 21275.22 436.47 43087.15 48055.47 2021-03-11 00:29:40.000 070 21275.26 436.50 43087.18 48055.50 2021-03-11 00:29:41.000 070 21275.26 436.48 43087.20 48055.57 2021-03-11 00:29:42.000 070 21275.27 436.45 43087.18 48055.54 2021-03-11 00:29:43.000 070 21275.26 436.46 43087.17 48055.49 2021-03-11 00:29:44.000 070 21275.25 436.43 43087.19 48055.57 2021-03-11 00:29:45.000 070 21275.26 436.44 43087.20 48055.55 2021-03-11 00:29:46.000 070 21275.23 436.47 43087.18 48055.54 2021-03-11 00:29:47.000 070 21275.26 436.43 43087.20 48055.63 2021-03-11 00:29:48.000 070 21275.28 436.43 43087.22 48055.61 2021-03-11 00:29:49.000 070 21275.29 436.45 43087.21 48055.53 2021-03-11 00:29:50.000 070 21275.26 436.48 43087.18 48055.56 2021-03-11 00:29:51.000 070 21275.26 436.48 43087.20 48055.61 2021-03-11 00:29:52.000 070 21275.28 436.45 43087.23 48055.66 2021-03-11 00:29:53.000 070 21275.26 436.43 43087.24 48055.54 2021-03-11 00:29:54.000 070 21275.28 436.42 43087.22 48055.57 2021-03-11 00:29:55.000 070 21275.27 436.43 43087.23 48055.64 2021-03-11 00:29:56.000 070 21275.29 436.42 43087.24 48055.64 2021-03-11 00:29:57.000 070 21275.29 436.38 43087.29 48055.61 2021-03-11 00:29:58.000 070 21275.28 436.38 43087.28 48055.62 2021-03-11 00:29:59.000 070 21275.29 436.38 43087.24 48055.63 2021-03-11 00:30:00.000 070 21275.30 436.37 43087.24 48055.63 2021-03-11 00:30:01.000 070 21275.31 436.38 43087.25 48055.66 2021-03-11 00:30:02.000 070 21275.28 436.38 43087.28 48055.67 2021-03-11 00:30:03.000 070 21275.28 436.38 43087.27 48055.64 2021-03-11 00:30:04.000 070 21275.31 436.33 43087.31 48055.64 2021-03-11 00:30:05.000 070 21275.30 436.32 43087.32 48055.71 2021-03-11 00:30:06.000 070 21275.30 436.33 43087.32 48055.72 2021-03-11 00:30:07.000 070 21275.30 436.35 43087.29 48055.62 2021-03-11 00:30:08.000 070 21275.31 436.33 43087.31 48055.64 2021-03-11 00:30:09.000 070 21275.28 436.33 43087.32 48055.73 2021-03-11 00:30:10.000 070 21275.30 436.31 43087.31 48055.59 2021-03-11 00:30:11.000 070 21275.32 436.32 43087.27 48055.72 2021-03-11 00:30:12.000 070 21275.31 436.32 43087.30 48055.65 2021-03-11 00:30:13.000 070 21275.32 436.36 43087.33 48055.73 2021-03-11 00:30:14.000 070 21275.32 436.37 43087.34 48055.64 2021-03-11 00:30:15.000 070 21275.29 436.36 43087.34 48055.73 2021-03-11 00:30:16.000 070 21275.33 436.38 43087.33 48055.65 2021-03-11 00:30:17.000 070 21275.33 436.37 43087.31 48055.68 2021-03-11 00:30:18.000 070 21275.32 436.37 43087.30 48055.77 2021-03-11 00:30:19.000 070 21275.33 436.36 43087.30 48055.72 2021-03-11 00:30:20.000 070 21275.35 436.37 43087.34 48055.70 2021-03-11 00:30:21.000 070 21275.34 436.37 43087.32 48055.75 2021-03-11 00:30:22.000 070 21275.36 436.35 43087.30 48055.71 2021-03-11 00:30:23.000 070 21275.35 436.34 43087.31 48055.70 2021-03-11 00:30:24.000 070 21275.35 436.35 43087.31 48055.78 2021-03-11 00:30:25.000 070 21275.36 436.34 43087.34 48055.77 2021-03-11 00:30:26.000 070 21275.37 436.37 43087.33 48055.67 2021-03-11 00:30:27.000 070 21275.34 436.38 43087.31 48055.68 2021-03-11 00:30:28.000 070 21275.34 436.37 43087.31 48055.76 2021-03-11 00:30:29.000 070 21275.34 436.38 43087.31 48055.78 2021-03-11 00:30:30.000 070 21275.33 436.38 43087.30 48055.65 2021-03-11 00:30:31.000 070 21275.32 436.36 43087.31 48055.70 2021-03-11 00:30:32.000 070 21275.29 436.36 43087.29 48055.74 2021-03-11 00:30:33.000 070 21275.30 436.39 43087.30 48055.68 2021-03-11 00:30:34.000 070 21275.32 436.40 43087.31 48055.67 2021-03-11 00:30:35.000 070 21275.34 436.37 43087.28 48055.69 2021-03-11 00:30:36.000 070 21275.32 436.38 43087.29 48055.68 2021-03-11 00:30:37.000 070 21275.31 436.35 43087.28 48055.68 2021-03-11 00:30:38.000 070 21275.32 436.33 43087.31 48055.72 2021-03-11 00:30:39.000 070 21275.33 436.35 43087.32 48055.65 2021-03-11 00:30:40.000 070 21275.33 436.37 43087.33 48055.68 2021-03-11 00:30:41.000 070 21275.34 436.38 43087.31 48055.64 2021-03-11 00:30:42.000 070 21275.31 436.36 43087.32 48055.62 2021-03-11 00:30:43.000 070 21275.32 436.38 43087.31 48055.73 2021-03-11 00:30:44.000 070 21275.31 436.39 43087.30 48055.64 2021-03-11 00:30:45.000 070 21275.30 436.37 43087.28 48055.69 2021-03-11 00:30:46.000 070 21275.27 436.37 43087.31 48055.63 2021-03-11 00:30:47.000 070 21275.25 436.38 43087.31 48055.70 2021-03-11 00:30:48.000 070 21275.27 436.37 43087.28 48055.66 2021-03-11 00:30:49.000 070 21275.27 436.37 43087.29 48055.57 2021-03-11 00:30:50.000 070 21275.27 436.41 43087.25 48055.58 2021-03-11 00:30:51.000 070 21275.26 436.41 43087.25 48055.68 2021-03-11 00:30:52.000 070 21275.25 436.42 43087.22 48055.63 2021-03-11 00:30:53.000 070 21275.27 436.43 43087.23 48055.54 2021-03-11 00:30:54.000 070 21275.28 436.41 43087.21 48055.57 2021-03-11 00:30:55.000 070 21275.26 436.41 43087.21 48055.61 2021-03-11 00:30:56.000 070 21275.28 436.41 43087.22 48055.60 2021-03-11 00:30:57.000 070 21275.27 436.40 43087.21 48055.60 2021-03-11 00:30:58.000 070 21275.25 436.39 43087.23 48055.63 2021-03-11 00:30:59.000 070 21275.29 436.39 43087.22 48055.56 2021-03-11 00:31:00.000 070 21275.29 436.38 43087.21 48055.55 2021-03-11 00:31:01.000 070 21275.31 436.39 43087.20 48055.63 2021-03-11 00:31:02.000 070 21275.32 436.37 43087.18 48055.64 2021-03-11 00:31:03.000 070 21275.31 436.36 43087.19 48055.54 2021-03-11 00:31:04.000 070 21275.31 436.37 43087.17 48055.59 2021-03-11 00:31:05.000 070 21275.30 436.39 43087.17 48055.65 2021-03-11 00:31:06.000 070 21275.31 436.38 43087.18 48055.66 2021-03-11 00:31:07.000 070 21275.27 436.40 43087.20 48055.54 2021-03-11 00:31:08.000 070 21275.26 436.39 43087.19 48055.57 2021-03-11 00:31:09.000 070 21275.30 436.41 43087.19 48055.62 2021-03-11 00:31:10.000 070 21275.28 436.40 43087.19 48055.65 2021-03-11 00:31:11.000 070 21275.32 436.40 43087.22 48055.53 2021-03-11 00:31:12.000 070 21275.29 436.39 43087.20 48055.69 2021-03-11 00:31:13.000 070 21275.28 436.36 43087.21 48055.56 2021-03-11 00:31:14.000 070 21275.31 436.36 43087.22 48055.67 2021-03-11 00:31:15.000 070 21275.30 436.37 43087.20 48055.58 2021-03-11 00:31:16.000 070 21275.32 436.34 43087.21 48055.63 2021-03-11 00:31:17.000 070 21275.33 436.36 43087.21 48055.58 2021-03-11 00:31:18.000 070 21275.33 436.37 43087.20 48055.64 2021-03-11 00:31:19.000 070 21275.33 436.36 43087.20 48055.63 2021-03-11 00:31:20.000 070 21275.30 436.35 43087.23 48055.59 2021-03-11 00:31:21.000 070 21275.30 436.35 43087.26 48055.63 2021-03-11 00:31:22.000 070 21275.33 436.31 43087.28 48055.65 2021-03-11 00:31:23.000 070 21275.34 436.31 43087.24 48055.65 2021-03-11 00:31:24.000 070 21275.38 436.29 43087.25 48055.65 2021-03-11 00:31:25.000 070 21275.37 436.32 43087.23 48055.68 2021-03-11 00:31:26.000 070 21275.36 436.29 43087.21 48055.61 2021-03-11 00:31:27.000 070 21275.37 436.30 43087.23 48055.64 2021-03-11 00:31:28.000 070 21275.33 436.30 43087.28 48055.75 2021-03-11 00:31:29.000 070 21275.37 436.30 43087.23 48055.69 2021-03-11 00:31:30.000 070 21275.35 436.28 43087.25 48055.61 2021-03-11 00:31:31.000 070 21275.33 436.27 43087.27 48055.64 2021-03-11 00:31:32.000 070 21275.33 436.27 43087.23 48055.71 2021-03-11 00:31:33.000 070 21275.33 436.28 43087.21 48055.70 2021-03-11 00:31:34.000 070 21275.32 436.28 43087.23 48055.61 2021-03-11 00:31:35.000 070 21275.32 436.25 43087.22 48055.66 2021-03-11 00:31:36.000 070 21275.33 436.25 43087.26 48055.70 2021-03-11 00:31:37.000 070 21275.35 436.21 43087.26 48055.68 2021-03-11 00:31:38.000 070 21275.34 436.24 43087.29 48055.71 2021-03-11 00:31:39.000 070 21275.32 436.25 43087.26 48055.69 2021-03-11 00:31:40.000 070 21275.32 436.26 43087.24 48055.67 2021-03-11 00:31:41.000 070 21275.34 436.25 43087.31 48055.67 2021-03-11 00:31:42.000 070 21275.34 436.26 43087.29 48055.76 2021-03-11 00:31:43.000 070 21275.35 436.26 43087.24 48055.78 2021-03-11 00:31:44.000 070 21275.35 436.27 43087.25 48055.64 2021-03-11 00:31:45.000 070 21275.35 436.25 43087.27 48055.68 2021-03-11 00:31:46.000 070 21275.37 436.25 43087.29 48055.77 2021-03-11 00:31:47.000 070 21275.36 436.24 43087.27 48055.66 2021-03-11 00:31:48.000 070 21275.33 436.26 43087.28 48055.74 2021-03-11 00:31:49.000 070 21275.33 436.27 43087.29 48055.66 2021-03-11 00:31:50.000 070 21275.34 436.25 43087.32 48055.72 2021-03-11 00:31:51.000 070 21275.35 436.26 43087.29 48055.67 2021-03-11 00:31:52.000 070 21275.35 436.23 43087.32 48055.77 2021-03-11 00:31:53.000 070 21275.36 436.24 43087.33 48055.63 2021-03-11 00:31:54.000 070 21275.39 436.24 43087.33 48055.67 2021-03-11 00:31:55.000 070 21275.38 436.24 43087.32 48055.74 2021-03-11 00:31:56.000 070 21275.36 436.24 43087.27 48055.72 2021-03-11 00:31:57.000 070 21275.37 436.21 43087.31 48055.68 2021-03-11 00:31:58.000 070 21275.37 436.24 43087.29 48055.73 2021-03-11 00:31:59.000 070 21275.38 436.23 43087.29 48055.69 2021-03-11 00:32:00.000 070 21275.39 436.24 43087.33 48055.69 2021-03-11 00:32:01.000 070 21275.38 436.24 43087.35 48055.75 2021-03-11 00:32:02.000 070 21275.39 436.26 43087.31 48055.77 2021-03-11 00:32:03.000 070 21275.37 436.30 43087.27 48055.65 2021-03-11 00:32:04.000 070 21275.33 436.32 43087.27 48055.64 2021-03-11 00:32:05.000 070 21275.31 436.33 43087.26 48055.76 2021-03-11 00:32:06.000 070 21275.32 436.30 43087.25 48055.72 2021-03-11 00:32:07.000 070 21275.34 436.30 43087.26 48055.60 2021-03-11 00:32:08.000 070 21275.35 436.29 43087.26 48055.63 2021-03-11 00:32:09.000 070 21275.35 436.27 43087.22 48055.67 2021-03-11 00:32:10.000 070 21275.32 436.31 43087.19 48055.64 2021-03-11 00:32:11.000 070 21275.30 436.30 43087.20 48055.59 2021-03-11 00:32:12.000 070 21275.30 436.28 43087.21 48055.62 2021-03-11 00:32:13.000 070 21275.32 436.28 43087.20 48055.57 2021-03-11 00:32:14.000 070 21275.33 436.29 43087.18 48055.63 2021-03-11 00:32:15.000 070 21275.30 436.31 43087.17 48055.60 2021-03-11 00:32:16.000 070 21275.30 436.32 43087.18 48055.62 2021-03-11 00:32:17.000 070 21275.33 436.29 43087.21 48055.55 2021-03-11 00:32:18.000 070 21275.32 436.28 43087.19 48055.60 2021-03-11 00:32:19.000 070 21275.31 436.28 43087.15 48055.56 2021-03-11 00:32:20.000 070 21275.33 436.25 43087.17 48055.59 2021-03-11 00:32:21.000 070 21275.34 436.26 43087.19 48055.61 2021-03-11 00:32:22.000 070 21275.33 436.25 43087.19 48055.58 2021-03-11 00:32:23.000 070 21275.31 436.24 43087.21 48055.60 2021-03-11 00:32:24.000 070 21275.32 436.24 43087.19 48055.60 2021-03-11 00:32:25.000 070 21275.33 436.23 43087.23 48055.65 2021-03-11 00:32:26.000 070 21275.32 436.22 43087.22 48055.62 2021-03-11 00:32:27.000 070 21275.34 436.21 43087.22 48055.60 2021-03-11 00:32:28.000 070 21275.31 436.22 43087.20 48055.59 2021-03-11 00:32:29.000 070 21275.36 436.23 43087.21 48055.65 2021-03-11 00:32:30.000 070 21275.36 436.24 43087.18 48055.68 2021-03-11 00:32:31.000 070 21275.34 436.22 43087.18 48055.55 2021-03-11 00:32:32.000 070 21275.32 436.22 43087.22 48055.61 2021-03-11 00:32:33.000 070 21275.33 436.23 43087.21 48055.67 2021-03-11 00:32:34.000 070 21275.36 436.19 43087.22 48055.61 2021-03-11 00:32:35.000 070 21275.37 436.17 43087.23 48055.69 2021-03-11 00:32:36.000 070 21275.37 436.16 43087.23 48055.61 2021-03-11 00:32:37.000 070 21275.37 436.14 43087.22 48055.73 2021-03-11 00:32:38.000 070 21275.37 436.13 43087.26 48055.60 2021-03-11 00:32:39.000 070 21275.39 436.13 43087.24 48055.75 2021-03-11 00:32:40.000 070 21275.43 436.12 43087.24 48055.62 2021-03-11 00:32:41.000 070 21275.41 436.11 43087.23 48055.65 2021-03-11 00:32:42.000 070 21275.41 436.10 43087.23 48055.76 2021-03-11 00:32:43.000 070 21275.42 436.09 43087.24 48055.74 2021-03-11 00:32:44.000 070 21275.46 436.08 43087.31 48055.68 2021-03-11 00:32:45.000 070 21275.47 436.07 43087.33 48055.75 2021-03-11 00:32:46.000 070 21275.45 436.06 43087.32 48055.77 2021-03-11 00:32:47.000 070 21275.45 436.07 43087.32 48055.74 2021-03-11 00:32:48.000 070 21275.44 436.05 43087.32 48055.82 2021-03-11 00:32:49.000 070 21275.47 436.04 43087.33 48055.80 2021-03-11 00:32:50.000 070 21275.48 436.05 43087.29 48055.73 2021-03-11 00:32:51.000 070 21275.50 436.06 43087.31 48055.72 2021-03-11 00:32:52.000 070 21275.49 436.06 43087.31 48055.86 2021-03-11 00:32:53.000 070 21275.52 436.04 43087.36 48055.85 2021-03-11 00:32:54.000 070 21275.48 436.05 43087.35 48055.71 2021-03-11 00:32:55.000 070 21275.47 436.07 43087.35 48055.77 2021-03-11 00:32:56.000 070 21275.49 436.06 43087.32 48055.81 2021-03-11 00:32:57.000 070 21275.50 436.04 43087.32 48055.78 2021-03-11 00:32:58.000 070 21275.49 436.06 43087.32 48055.75 2021-03-11 00:32:59.000 070 21275.48 436.03 43087.35 48055.82 2021-03-11 00:33:00.000 070 21275.44 436.05 43087.35 48055.81 2021-03-11 00:33:01.000 070 21275.45 436.09 43087.34 48055.75 2021-03-11 00:33:02.000 070 21275.43 436.08 43087.33 48055.81 2021-03-11 00:33:03.000 070 21275.41 436.13 43087.28 48055.78 2021-03-11 00:33:04.000 070 21275.44 436.13 43087.26 48055.68 2021-03-11 00:33:05.000 070 21275.41 436.16 43087.28 48055.65 2021-03-11 00:33:06.000 070 21275.41 436.11 43087.26 48055.77 2021-03-11 00:33:07.000 070 21275.37 436.16 43087.26 48055.72 2021-03-11 00:33:08.000 070 21275.39 436.18 43087.21 48055.58 2021-03-11 00:33:09.000 070 21275.39 436.17 43087.21 48055.63 2021-03-11 00:33:10.000 070 21275.38 436.17 43087.19 48055.65 2021-03-11 00:33:11.000 070 21275.38 436.20 43087.17 48055.59 2021-03-11 00:33:12.000 070 21275.39 436.18 43087.16 48055.62 2021-03-11 00:33:13.000 070 21275.40 436.19 43087.17 48055.58 2021-03-11 00:33:14.000 070 21275.38 436.20 43087.18 48055.67 2021-03-11 00:33:15.000 070 21275.37 436.20 43087.15 48055.54 2021-03-11 00:33:16.000 070 21275.38 436.18 43087.18 48055.64 2021-03-11 00:33:17.000 070 21275.33 436.18 43087.20 48055.55 2021-03-11 00:33:18.000 070 21275.36 436.16 43087.18 48055.56 2021-03-11 00:33:19.000 070 21275.34 436.17 43087.15 48055.60 2021-03-11 00:33:20.000 070 21275.32 436.19 43087.17 48055.58 2021-03-11 00:33:21.000 070 21275.32 436.18 43087.17 48055.54 2021-03-11 00:33:22.000 070 21275.29 436.19 43087.18 48055.58 2021-03-11 00:33:23.000 070 21275.29 436.21 43087.16 48055.56 2021-03-11 00:33:24.000 070 21275.32 436.20 43087.12 48055.50 2021-03-11 00:33:25.000 070 21275.30 436.18 43087.13 48055.60 2021-03-11 00:33:26.000 070 21275.26 436.20 43087.16 48055.57 2021-03-11 00:33:27.000 070 21275.28 436.18 43087.17 48055.50 2021-03-11 00:33:28.000 070 21275.31 436.18 43087.15 48055.47 2021-03-11 00:33:29.000 070 21275.31 436.16 43087.14 48055.58 2021-03-11 00:33:30.000 070 21275.28 436.16 43087.13 48055.57 2021-03-11 00:33:31.000 070 21275.30 436.16 43087.14 48055.50 2021-03-11 00:33:32.000 070 21275.30 436.15 43087.12 48055.49 2021-03-11 00:33:33.000 070 21275.31 436.15 43087.13 48055.56 2021-03-11 00:33:34.000 070 21275.32 436.15 43087.13 48055.56 2021-03-11 00:33:35.000 070 21275.32 436.15 43087.17 48055.48 2021-03-11 00:33:36.000 070 21275.32 436.15 43087.14 48055.51 2021-03-11 00:33:37.000 070 21275.30 436.14 43087.16 48055.56 2021-03-11 00:33:38.000 070 21275.35 436.11 43087.18 48055.55 2021-03-11 00:33:39.000 070 21275.33 436.15 43087.17 48055.57 2021-03-11 00:33:40.000 070 21275.35 436.15 43087.18 48055.60 2021-03-11 00:33:41.000 070 21275.36 436.15 43087.17 48055.58 2021-03-11 00:33:42.000 070 21275.37 436.17 43087.16 48055.53 2021-03-11 00:33:43.000 070 21275.40 436.18 43087.18 48055.63 2021-03-11 00:33:44.000 070 21275.39 436.22 43087.18 48055.64 2021-03-11 00:33:45.000 070 21275.41 436.23 43087.16 48055.55 2021-03-11 00:33:46.000 070 21275.40 436.24 43087.19 48055.65 2021-03-11 00:33:47.000 070 21275.35 436.22 43087.20 48055.58 2021-03-11 00:33:48.000 070 21275.37 436.18 43087.19 48055.68 2021-03-11 00:33:49.000 070 21275.37 436.18 43087.17 48055.55 2021-03-11 00:33:50.000 070 21275.38 436.18 43087.19 48055.66 2021-03-11 00:33:51.000 070 21275.37 436.14 43087.18 48055.54 2021-03-11 00:33:52.000 070 21275.35 436.15 43087.17 48055.64 2021-03-11 00:33:53.000 070 21275.34 436.17 43087.17 48055.62 2021-03-11 00:33:54.000 070 21275.34 436.18 43087.17 48055.53 2021-03-11 00:33:55.000 070 21275.33 436.14 43087.18 48055.51 2021-03-11 00:33:56.000 070 21275.30 436.12 43087.17 48055.64 2021-03-11 00:33:57.000 070 21275.31 436.10 43087.18 48055.64 2021-03-11 00:33:58.000 070 21275.35 436.13 43087.16 48055.57 2021-03-11 00:33:59.000 070 21275.33 436.12 43087.19 48055.57 2021-03-11 00:34:00.000 070 21275.34 436.07 43087.19 48055.69 2021-03-11 00:34:01.000 070 21275.40 436.03 43087.24 48055.68 2021-03-11 00:34:02.000 070 21275.42 435.99 43087.26 48055.65 2021-03-11 00:34:03.000 070 21275.47 435.96 43087.29 48055.73 2021-03-11 00:34:04.000 070 21275.48 436.00 43087.30 48055.72 2021-03-11 00:34:05.000 070 21275.49 436.02 43087.31 48055.74 2021-03-11 00:34:06.000 070 21275.54 436.06 43087.31 48055.87 2021-03-11 00:34:07.000 070 21275.53 436.07 43087.28 48055.87 2021-03-11 00:34:08.000 070 21275.49 436.08 43087.33 48055.74 2021-03-11 00:34:09.000 070 21275.52 436.10 43087.35 48055.81 2021-03-11 00:34:10.000 070 21275.55 436.07 43087.38 48055.90 2021-03-11 00:34:11.000 070 21275.52 436.05 43087.39 48055.88 2021-03-11 00:34:12.000 070 21275.51 436.05 43087.37 48055.79 2021-03-11 00:34:13.000 070 21275.56 436.05 43087.39 48055.88 2021-03-11 00:34:14.000 070 21275.54 436.03 43087.40 48055.78 2021-03-11 00:34:15.000 070 21275.53 436.00 43087.38 48055.94 2021-03-11 00:34:16.000 070 21275.52 436.02 43087.38 48055.83 2021-03-11 00:34:17.000 070 21275.53 436.01 43087.39 48055.92 2021-03-11 00:34:18.000 070 21275.54 436.05 43087.40 48055.81 2021-03-11 00:34:19.000 070 21275.49 436.08 43087.34 48055.92 2021-03-11 00:34:20.000 070 21275.42 436.10 43087.34 48055.79 2021-03-11 00:34:21.000 070 21275.42 436.09 43087.31 48055.74 2021-03-11 00:34:22.000 070 21275.40 436.10 43087.26 48055.74 2021-03-11 00:34:23.000 070 21275.37 436.08 43087.26 48055.72 2021-03-11 00:34:24.000 070 21275.37 436.07 43087.25 48055.67 2021-03-11 00:34:25.000 070 21275.33 436.08 43087.24 48055.69 2021-03-11 00:34:26.000 070 21275.32 436.10 43087.24 48055.70 2021-03-11 00:34:27.000 070 21275.32 436.11 43087.23 48055.61 2021-03-11 00:34:28.000 070 21275.31 436.09 43087.20 48055.61 2021-03-11 00:34:29.000 070 21275.30 436.08 43087.19 48055.65 2021-03-11 00:34:30.000 070 21275.28 436.10 43087.21 48055.68 2021-03-11 00:34:31.000 070 21275.27 436.08 43087.22 48055.52 2021-03-11 00:34:32.000 070 21275.23 436.08 43087.19 48055.59 2021-03-11 00:34:33.000 070 21275.25 436.07 43087.21 48055.64 2021-03-11 00:34:34.000 070 21275.30 436.05 43087.22 48055.63 2021-03-11 00:34:35.000 070 21275.37 435.98 43087.26 48055.59 2021-03-11 00:34:36.000 070 21275.40 435.91 43087.28 48055.69 2021-03-11 00:34:37.000 070 21275.42 435.89 43087.29 48055.72 2021-03-11 00:34:38.000 070 21275.44 435.88 43087.36 48055.73 2021-03-11 00:34:39.000 070 21275.45 435.87 43087.37 48055.81 2021-03-11 00:34:40.000 070 21275.44 435.87 43087.37 48055.84 2021-03-11 00:34:41.000 070 21275.46 435.86 43087.37 48055.77 2021-03-11 00:34:42.000 070 21275.46 435.86 43087.40 48055.81 2021-03-11 00:34:43.000 070 21275.44 435.85 43087.42 48055.96 2021-03-11 00:34:44.000 070 21275.46 435.85 43087.43 48055.89 2021-03-11 00:34:45.000 070 21275.48 435.88 43087.45 48055.79 2021-03-11 00:34:46.000 070 21275.47 435.89 43087.47 48055.94 2021-03-11 00:34:47.000 070 21275.49 435.86 43087.45 48055.82 2021-03-11 00:34:48.000 070 21275.47 435.85 43087.45 48055.91 2021-03-11 00:34:49.000 070 21275.44 435.84 43087.49 48055.80 2021-03-11 00:34:50.000 070 21275.47 435.83 43087.48 48055.94 2021-03-11 00:34:51.000 070 21275.48 435.83 43087.46 48055.79 2021-03-11 00:34:52.000 070 21275.49 435.84 43087.46 48055.93 2021-03-11 00:34:53.000 070 21275.48 435.82 43087.46 48055.89 2021-03-11 00:34:54.000 070 21275.44 435.83 43087.46 48055.84 2021-03-11 00:34:55.000 070 21275.47 435.83 43087.48 48055.87 2021-03-11 00:34:56.000 070 21275.45 435.87 43087.44 48055.82 2021-03-11 00:34:57.000 070 21275.45 435.85 43087.46 48055.79 2021-03-11 00:34:58.000 070 21275.44 435.85 43087.45 48055.85 2021-03-11 00:34:59.000 070 21275.43 435.85 43087.43 48055.88 2021-03-11 00:35:00.000 070 21275.41 435.87 43087.43 48055.77 2021-03-11 00:35:01.000 070 21275.41 435.86 43087.42 48055.77 2021-03-11 00:35:02.000 070 21275.37 435.88 43087.42 48055.89 2021-03-11 00:35:03.000 070 21275.35 435.90 43087.40 48055.82 2021-03-11 00:35:04.000 070 21275.36 435.95 43087.35 48055.71 2021-03-11 00:35:05.000 070 21275.35 435.96 43087.34 48055.71 2021-03-11 00:35:06.000 070 21275.34 435.95 43087.35 48055.77 2021-03-11 00:35:07.000 070 21275.36 435.95 43087.34 48055.72 2021-03-11 00:35:08.000 070 21275.35 435.96 43087.36 48055.71 2021-03-11 00:35:09.000 070 21275.32 435.95 43087.35 48055.75 2021-03-11 00:35:10.000 070 21275.30 435.96 43087.34 48055.64 2021-03-11 00:35:11.000 070 21275.32 436.00 43087.32 48055.63 2021-03-11 00:35:12.000 070 21275.33 435.99 43087.33 48055.72 2021-03-11 00:35:13.000 070 21275.31 436.01 43087.29 48055.72 2021-03-11 00:35:14.000 070 21275.31 436.00 43087.29 48055.63 2021-03-11 00:35:15.000 070 21275.29 436.00 43087.29 48055.59 2021-03-11 00:35:16.000 070 21275.29 436.01 43087.32 48055.70 2021-03-11 00:35:17.000 070 21275.29 436.00 43087.31 48055.66 2021-03-11 00:35:18.000 070 21275.30 435.98 43087.31 48055.59 2021-03-11 00:35:19.000 070 21275.31 435.96 43087.33 48055.69 2021-03-11 00:35:20.000 070 21275.31 435.97 43087.32 48055.59 2021-03-11 00:35:21.000 070 21275.29 435.97 43087.30 48055.67 2021-03-11 00:35:22.000 070 21275.30 435.92 43087.30 48055.60 2021-03-11 00:35:23.000 070 21275.29 435.94 43087.33 48055.69 2021-03-11 00:35:24.000 070 21275.33 435.94 43087.32 48055.61 2021-03-11 00:35:25.000 070 21275.33 435.95 43087.35 48055.71 2021-03-11 00:35:26.000 070 21275.34 435.94 43087.35 48055.72 2021-03-11 00:35:27.000 070 21275.34 435.95 43087.32 48055.62 2021-03-11 00:35:28.000 070 21275.34 435.93 43087.34 48055.66 2021-03-11 00:35:29.000 070 21275.33 435.95 43087.35 48055.70 2021-03-11 00:35:30.000 070 21275.35 435.95 43087.37 48055.69 2021-03-11 00:35:31.000 070 21275.36 435.92 43087.37 48055.71 2021-03-11 00:35:32.000 070 21275.34 435.91 43087.38 48055.75 2021-03-11 00:35:33.000 070 21275.33 435.90 43087.40 48055.68 2021-03-11 00:35:34.000 070 21275.34 435.91 43087.40 48055.67 2021-03-11 00:35:35.000 070 21275.36 435.90 43087.36 48055.78 2021-03-11 00:35:36.000 070 21275.38 435.91 43087.41 48055.76 2021-03-11 00:35:37.000 070 21275.38 435.93 43087.40 48055.68 2021-03-11 00:35:38.000 070 21275.42 435.91 43087.38 48055.71 2021-03-11 00:35:39.000 070 21275.44 435.92 43087.42 48055.81 2021-03-11 00:35:40.000 070 21275.40 435.93 43087.40 48055.79 2021-03-11 00:35:41.000 070 21275.43 435.91 43087.39 48055.72 2021-03-11 00:35:42.000 070 21275.43 435.89 43087.42 48055.75 2021-03-11 00:35:43.000 070 21275.42 435.90 43087.43 48055.78 2021-03-11 00:35:44.000 070 21275.43 435.88 43087.44 48055.82 2021-03-11 00:35:45.000 070 21275.44 435.86 43087.45 48055.82 2021-03-11 00:35:46.000 070 21275.46 435.84 43087.46 48055.88 2021-03-11 00:35:47.000 070 21275.48 435.85 43087.46 48055.81 2021-03-11 00:35:48.000 070 21275.48 435.84 43087.45 48055.92 2021-03-11 00:35:49.000 070 21275.45 435.85 43087.48 48055.82 2021-03-11 00:35:50.000 070 21275.46 435.85 43087.49 48055.93 2021-03-11 00:35:51.000 070 21275.48 435.85 43087.50 48055.82 2021-03-11 00:35:52.000 070 21275.47 435.81 43087.51 48055.93 2021-03-11 00:35:53.000 070 21275.45 435.78 43087.52 48055.84 2021-03-11 00:35:54.000 070 21275.43 435.78 43087.50 48055.92 2021-03-11 00:35:55.000 070 21275.44 435.75 43087.52 48055.94 2021-03-11 00:35:56.000 070 21275.47 435.73 43087.50 48055.82 2021-03-11 00:35:57.000 070 21275.44 435.73 43087.49 48055.86 2021-03-11 00:35:58.000 070 21275.43 435.72 43087.46 48055.95 2021-03-11 00:35:59.000 070 21275.40 435.73 43087.46 48055.91 2021-03-11 00:36:00.000 070 21275.43 435.72 43087.46 48055.86 2021-03-11 00:36:01.000 070 21275.46 435.75 43087.47 48055.85 2021-03-11 00:36:02.000 070 21275.44 435.77 43087.43 48055.88 2021-03-11 00:36:03.000 070 21275.47 435.75 43087.46 48055.84 2021-03-11 00:36:04.000 070 21275.47 435.75 43087.46 48055.90 2021-03-11 00:36:05.000 070 21275.44 435.77 43087.46 48055.88 2021-03-11 00:36:06.000 070 21275.49 435.75 43087.49 48055.84 2021-03-11 00:36:07.000 070 21275.50 435.71 43087.49 48055.84 2021-03-11 00:36:08.000 070 21275.49 435.71 43087.47 48055.95 2021-03-11 00:36:09.000 070 21275.48 435.68 43087.48 48055.92 2021-03-11 00:36:10.000 070 21275.46 435.66 43087.52 48055.82 2021-03-11 00:36:11.000 070 21275.46 435.67 43087.50 48055.88 2021-03-11 00:36:12.000 070 21275.46 435.67 43087.50 48055.94 2021-03-11 00:36:13.000 070 21275.49 435.69 43087.52 48055.89 2021-03-11 00:36:14.000 070 21275.49 435.69 43087.53 48055.90 2021-03-11 00:36:15.000 070 21275.49 435.69 43087.54 48055.98 2021-03-11 00:36:16.000 070 21275.50 435.70 43087.53 48055.87 2021-03-11 00:36:17.000 070 21275.52 435.71 43087.57 48055.88 2021-03-11 00:36:18.000 070 21275.52 435.71 43087.56 48055.98 2021-03-11 00:36:19.000 070 21275.57 435.69 43087.53 48056.00 2021-03-11 00:36:20.000 070 21275.55 435.64 43087.52 48055.87 2021-03-11 00:36:21.000 070 21275.54 435.63 43087.52 48055.93 2021-03-11 00:36:22.000 070 21275.51 435.66 43087.51 48055.97 2021-03-11 00:36:23.000 070 21275.53 435.68 43087.51 48055.97 2021-03-11 00:36:24.000 070 21275.54 435.64 43087.51 48055.95 2021-03-11 00:36:25.000 070 21275.55 435.63 43087.52 48055.93 2021-03-11 00:36:26.000 070 21275.54 435.63 43087.50 48055.98 2021-03-11 00:36:27.000 070 21275.54 435.64 43087.49 48055.95 2021-03-11 00:36:28.000 070 21275.54 435.63 43087.47 48055.99 2021-03-11 00:36:29.000 070 21275.57 435.63 43087.46 48055.94 2021-03-11 00:36:30.000 070 21275.59 435.61 43087.46 48056.01 2021-03-11 00:36:31.000 070 21275.61 435.61 43087.47 48055.97 2021-03-11 00:36:32.000 070 21275.63 435.60 43087.49 48055.95 2021-03-11 00:36:33.000 070 21275.59 435.65 43087.49 48056.04 2021-03-11 00:36:34.000 070 21275.65 435.64 43087.49 48056.09 2021-03-11 00:36:35.000 070 21275.66 435.63 43087.50 48055.95 2021-03-11 00:36:36.000 070 21275.63 435.63 43087.50 48056.00 2021-03-11 00:36:37.000 070 21275.59 435.64 43087.53 48056.09 2021-03-11 00:36:38.000 070 21275.62 435.64 43087.54 48056.06 2021-03-11 00:36:39.000 070 21275.63 435.64 43087.53 48056.00 2021-03-11 00:36:40.000 070 21275.66 435.69 43087.53 48056.03 2021-03-11 00:36:41.000 070 21275.70 435.67 43087.55 48056.04 2021-03-11 00:36:42.000 070 21275.71 435.64 43087.55 48056.01 2021-03-11 00:36:43.000 070 21275.64 435.61 43087.53 48056.10 2021-03-11 00:36:44.000 070 21275.61 435.59 43087.52 48056.09 2021-03-11 00:36:45.000 070 21275.59 435.62 43087.50 48055.94 2021-03-11 00:36:46.000 070 21275.59 435.59 43087.51 48055.93 2021-03-11 00:36:47.000 070 21275.58 435.61 43087.48 48056.05 2021-03-11 00:36:48.000 070 21275.54 435.63 43087.45 48056.02 2021-03-11 00:36:49.000 070 21275.51 435.62 43087.46 48055.92 2021-03-11 00:36:50.000 070 21275.52 435.62 43087.47 48055.95 2021-03-11 00:36:51.000 070 21275.52 435.59 43087.43 48055.89 2021-03-11 00:36:52.000 070 21275.52 435.59 43087.42 48055.88 2021-03-11 00:36:53.000 070 21275.51 435.61 43087.40 48056.00 2021-03-11 00:36:54.000 070 21275.55 435.62 43087.38 48055.92 2021-03-11 00:36:55.000 070 21275.56 435.62 43087.40 48055.84 2021-03-11 00:36:56.000 070 21275.53 435.61 43087.41 48055.84 2021-03-11 00:36:57.000 070 21275.56 435.59 43087.44 48055.95 2021-03-11 00:36:58.000 070 21275.55 435.61 43087.41 48055.85 2021-03-11 00:36:59.000 070 21275.57 435.61 43087.41 48055.99 2021-03-11 00:37:00.000 070 21275.57 435.60 43087.43 48055.86 2021-03-11 00:37:01.000 070 21275.56 435.57 43087.43 48056.00 2021-03-11 00:37:02.000 070 21275.54 435.58 43087.47 48055.86 2021-03-11 00:37:03.000 070 21275.51 435.59 43087.46 48056.00 2021-03-11 00:37:04.000 070 21275.54 435.59 43087.42 48055.84 2021-03-11 00:37:05.000 070 21275.50 435.56 43087.43 48055.90 2021-03-11 00:37:06.000 070 21275.50 435.51 43087.46 48055.96 2021-03-11 00:37:07.000 070 21275.52 435.50 43087.45 48055.93 2021-03-11 00:37:08.000 070 21275.53 435.51 43087.45 48055.90 2021-03-11 00:37:09.000 070 21275.52 435.50 43087.46 48056.00 2021-03-11 00:37:10.000 070 21275.54 435.48 43087.46 48055.87 2021-03-11 00:37:11.000 070 21275.52 435.49 43087.46 48055.83 2021-03-11 00:37:12.000 070 21275.51 435.49 43087.46 48055.98 2021-03-11 00:37:13.000 070 21275.54 435.47 43087.47 48055.94 2021-03-11 00:37:14.000 070 21275.57 435.48 43087.48 48055.84 2021-03-11 00:37:15.000 070 21275.57 435.51 43087.48 48055.90 2021-03-11 00:37:16.000 070 21275.58 435.48 43087.50 48055.98 2021-03-11 00:37:17.000 070 21275.61 435.48 43087.50 48055.93 2021-03-11 00:37:18.000 070 21275.61 435.48 43087.52 48055.95 2021-03-11 00:37:19.000 070 21275.62 435.43 43087.50 48056.03 2021-03-11 00:37:20.000 070 21275.59 435.45 43087.51 48055.97 2021-03-11 00:37:21.000 070 21275.64 435.45 43087.52 48055.96 2021-03-11 00:37:22.000 070 21275.64 435.44 43087.53 48056.05 2021-03-11 00:37:23.000 070 21275.62 435.46 43087.57 48056.08 2021-03-11 00:37:24.000 070 21275.63 435.46 43087.55 48055.95 2021-03-11 00:37:25.000 070 21275.63 435.48 43087.58 48056.00 2021-03-11 00:37:26.000 070 21275.65 435.46 43087.53 48056.07 2021-03-11 00:37:27.000 070 21275.65 435.47 43087.53 48056.08 2021-03-11 00:37:28.000 070 21275.63 435.48 43087.50 48056.00 2021-03-11 00:37:29.000 070 21275.60 435.48 43087.51 48056.00 2021-03-11 00:37:30.000 070 21275.60 435.51 43087.55 48056.05 2021-03-11 00:37:31.000 070 21275.62 435.50 43087.55 48056.02 2021-03-11 00:37:32.000 070 21275.63 435.48 43087.51 48056.04 2021-03-11 00:37:33.000 070 21275.61 435.51 43087.50 48056.06 2021-03-11 00:37:34.000 070 21275.63 435.51 43087.50 48055.97 2021-03-11 00:37:35.000 070 21275.66 435.52 43087.53 48056.00 2021-03-11 00:37:36.000 070 21275.68 435.52 43087.55 48056.11 2021-03-11 00:37:37.000 070 21275.67 435.55 43087.53 48056.12 2021-03-11 00:37:38.000 070 21275.69 435.55 43087.52 48056.02 2021-03-11 00:37:39.000 070 21275.70 435.57 43087.53 48056.04 2021-03-11 00:37:40.000 070 21275.71 435.58 43087.53 48056.11 2021-03-11 00:37:41.000 070 21275.72 435.56 43087.56 48056.03 2021-03-11 00:37:42.000 070 21275.73 435.57 43087.56 48056.09 2021-03-11 00:37:43.000 070 21275.73 435.60 43087.56 48056.13 2021-03-11 00:37:44.000 070 21275.73 435.58 43087.57 48056.08 2021-03-11 00:37:45.000 070 21275.74 435.55 43087.59 48056.07 2021-03-11 00:37:46.000 070 21275.74 435.57 43087.58 48056.19 2021-03-11 00:37:47.000 070 21275.77 435.58 43087.58 48056.18 2021-03-11 00:37:48.000 070 21275.75 435.58 43087.56 48056.07 2021-03-11 00:37:49.000 070 21275.74 435.58 43087.55 48056.10 2021-03-11 00:37:50.000 070 21275.78 435.60 43087.56 48056.16 2021-03-11 00:37:51.000 070 21275.75 435.61 43087.58 48056.09 2021-03-11 00:37:52.000 070 21275.74 435.59 43087.58 48056.13 2021-03-11 00:37:53.000 070 21275.76 435.58 43087.59 48056.20 2021-03-11 00:37:54.000 070 21275.76 435.57 43087.60 48056.10 2021-03-11 00:37:55.000 070 21275.70 435.57 43087.59 48056.07 2021-03-11 00:37:56.000 070 21275.69 435.55 43087.58 48056.20 2021-03-11 00:37:57.000 070 21275.66 435.54 43087.55 48056.14 2021-03-11 00:37:58.000 070 21275.63 435.54 43087.57 48056.06 2021-03-11 00:37:59.000 070 21275.60 435.53 43087.57 48056.09 2021-03-11 00:38:00.000 070 21275.60 435.48 43087.59 48056.13 2021-03-11 00:38:01.000 070 21275.61 435.48 43087.58 48056.07 2021-03-11 00:38:02.000 070 21275.60 435.49 43087.56 48056.10 2021-03-11 00:38:03.000 070 21275.57 435.52 43087.52 48056.09 2021-03-11 00:38:04.000 070 21275.55 435.53 43087.53 48056.00 2021-03-11 00:38:05.000 070 21275.55 435.51 43087.52 48055.96 2021-03-11 00:38:06.000 070 21275.53 435.52 43087.51 48056.11 2021-03-11 00:38:07.000 070 21275.51 435.51 43087.52 48055.90 2021-03-11 00:38:08.000 070 21275.49 435.50 43087.48 48056.05 2021-03-11 00:38:09.000 070 21275.46 435.51 43087.48 48055.89 2021-03-11 00:38:10.000 070 21275.48 435.53 43087.49 48056.02 2021-03-11 00:38:11.000 070 21275.45 435.52 43087.48 48055.86 2021-03-11 00:38:12.000 070 21275.43 435.56 43087.44 48055.96 2021-03-11 00:38:13.000 070 21275.45 435.57 43087.45 48055.88 2021-03-11 00:38:14.000 070 21275.48 435.53 43087.46 48055.88 2021-03-11 00:38:15.000 070 21275.47 435.53 43087.46 48055.93 2021-03-11 00:38:16.000 070 21275.48 435.49 43087.49 48055.89 2021-03-11 00:38:17.000 070 21275.45 435.49 43087.46 48055.91 2021-03-11 00:38:18.000 070 21275.47 435.48 43087.47 48055.94 2021-03-11 00:38:19.000 070 21275.48 435.52 43087.46 48055.85 2021-03-11 00:38:20.000 070 21275.49 435.52 43087.47 48055.92 2021-03-11 00:38:21.000 070 21275.47 435.52 43087.46 48055.97 2021-03-11 00:38:22.000 070 21275.49 435.52 43087.48 48056.00 2021-03-11 00:38:23.000 070 21275.49 435.53 43087.47 48055.87 2021-03-11 00:38:24.000 070 21275.45 435.55 43087.47 48055.85 2021-03-11 00:38:25.000 070 21275.42 435.55 43087.45 48055.94 2021-03-11 00:38:26.000 070 21275.44 435.58 43087.43 48055.93 2021-03-11 00:38:27.000 070 21275.45 435.59 43087.42 48055.86 2021-03-11 00:38:28.000 070 21275.39 435.59 43087.42 48055.92 2021-03-11 00:38:29.000 070 21275.39 435.58 43087.40 48055.85 2021-03-11 00:38:30.000 070 21275.41 435.58 43087.41 48055.84 2021-03-11 00:38:31.000 070 21275.42 435.59 43087.43 48055.92 2021-03-11 00:38:32.000 070 21275.39 435.59 43087.40 48055.91 2021-03-11 00:38:33.000 070 21275.38 435.57 43087.41 48055.77 2021-03-11 00:38:34.000 070 21275.36 435.58 43087.42 48055.81 2021-03-11 00:38:35.000 070 21275.40 435.58 43087.41 48055.93 2021-03-11 00:38:36.000 070 21275.41 435.59 43087.41 48055.93 2021-03-11 00:38:37.000 070 21275.39 435.58 43087.44 48055.80 2021-03-11 00:38:38.000 070 21275.42 435.59 43087.42 48055.86 2021-03-11 00:38:39.000 070 21275.42 435.57 43087.43 48055.89 2021-03-11 00:38:40.000 070 21275.42 435.58 43087.42 48055.86 2021-03-11 00:38:41.000 070 21275.43 435.57 43087.44 48055.87 2021-03-11 00:38:42.000 070 21275.44 435.58 43087.44 48055.89 2021-03-11 00:38:43.000 070 21275.45 435.57 43087.47 48055.91 2021-03-11 00:38:44.000 070 21275.47 435.56 43087.49 48055.88 2021-03-11 00:38:45.000 070 21275.47 435.57 43087.48 48055.92 2021-03-11 00:38:46.000 070 21275.44 435.58 43087.50 48055.91 2021-03-11 00:38:47.000 070 21275.48 435.54 43087.51 48055.98 2021-03-11 00:38:48.000 070 21275.44 435.57 43087.48 48055.87 2021-03-11 00:38:49.000 070 21275.45 435.58 43087.48 48055.90 2021-03-11 00:38:50.000 070 21275.47 435.56 43087.48 48055.99 2021-03-11 00:38:51.000 070 21275.48 435.57 43087.47 48055.99 2021-03-11 00:38:52.000 070 21275.47 435.58 43087.48 48055.86 2021-03-11 00:38:53.000 070 21275.47 435.57 43087.50 48055.91 2021-03-11 00:38:54.000 070 21275.48 435.58 43087.50 48055.98 2021-03-11 00:38:55.000 070 21275.48 435.59 43087.47 48055.98 2021-03-11 00:38:56.000 070 21275.48 435.60 43087.50 48055.92 2021-03-11 00:38:57.000 070 21275.49 435.59 43087.50 48056.01 2021-03-11 00:38:58.000 070 21275.48 435.61 43087.51 48055.92 2021-03-11 00:38:59.000 070 21275.50 435.61 43087.49 48055.93 2021-03-11 00:39:00.000 070 21275.49 435.59 43087.48 48056.06 2021-03-11 00:39:01.000 070 21275.51 435.58 43087.53 48055.98 2021-03-11 00:39:02.000 070 21275.52 435.58 43087.53 48055.99 2021-03-11 00:39:03.000 070 21275.54 435.56 43087.55 48055.98 2021-03-11 00:39:04.000 070 21275.54 435.55 43087.58 48056.10 2021-03-11 00:39:05.000 070 21275.53 435.54 43087.59 48056.05 2021-03-11 00:39:06.000 070 21275.52 435.57 43087.56 48056.01 2021-03-11 00:39:07.000 070 21275.52 435.59 43087.56 48056.06 2021-03-11 00:39:08.000 070 21275.52 435.59 43087.57 48056.07 2021-03-11 00:39:09.000 070 21275.53 435.62 43087.57 48056.02 2021-03-11 00:39:10.000 070 21275.55 435.61 43087.58 48056.16 2021-03-11 00:39:11.000 070 21275.55 435.58 43087.59 48056.13 2021-03-11 00:39:12.000 070 21275.53 435.59 43087.63 48056.02 2021-03-11 00:39:13.000 070 21275.54 435.59 43087.62 48056.01 2021-03-11 00:39:14.000 070 21275.54 435.59 43087.62 48056.16 2021-03-11 00:39:15.000 070 21275.51 435.58 43087.60 48056.05 2021-03-11 00:39:16.000 070 21275.51 435.57 43087.62 48056.05 2021-03-11 00:39:17.000 070 21275.54 435.54 43087.61 48056.11 2021-03-11 00:39:18.000 070 21275.57 435.57 43087.64 48056.07 2021-03-11 00:39:19.000 070 21275.58 435.58 43087.60 48056.06 2021-03-11 00:39:20.000 070 21275.57 435.57 43087.59 48056.15 2021-03-11 00:39:21.000 070 21275.54 435.56 43087.59 48056.06 2021-03-11 00:39:22.000 070 21275.52 435.53 43087.63 48056.16 2021-03-11 00:39:23.000 070 21275.55 435.53 43087.64 48056.05 2021-03-11 00:39:24.000 070 21275.58 435.52 43087.63 48056.12 2021-03-11 00:39:25.000 070 21275.55 435.52 43087.65 48056.16 2021-03-11 00:39:26.000 070 21275.54 435.55 43087.62 48056.05 2021-03-11 00:39:27.000 070 21275.53 435.53 43087.61 48056.09 2021-03-11 00:39:28.000 070 21275.54 435.53 43087.62 48056.13 2021-03-11 00:39:29.000 070 21275.54 435.55 43087.59 48056.12 2021-03-11 00:39:30.000 070 21275.54 435.55 43087.63 48056.13 2021-03-11 00:39:31.000 070 21275.52 435.57 43087.62 48056.14 2021-03-11 00:39:32.000 070 21275.55 435.58 43087.61 48056.05 2021-03-11 00:39:33.000 070 21275.54 435.57 43087.61 48056.06 2021-03-11 00:39:34.000 070 21275.53 435.56 43087.62 48056.17 2021-03-11 00:39:35.000 070 21275.53 435.56 43087.61 48056.11 2021-03-11 00:39:36.000 070 21275.52 435.54 43087.61 48056.04 2021-03-11 00:39:37.000 070 21275.52 435.53 43087.60 48056.09 2021-03-11 00:39:38.000 070 21275.51 435.52 43087.60 48056.07 2021-03-11 00:39:39.000 070 21275.52 435.50 43087.61 48056.11 2021-03-11 00:39:40.000 070 21275.51 435.50 43087.56 48056.06 2021-03-11 00:39:41.000 070 21275.50 435.52 43087.56 48056.09 2021-03-11 00:39:42.000 070 21275.51 435.52 43087.54 48055.99 2021-03-11 00:39:43.000 070 21275.46 435.54 43087.53 48055.96 2021-03-11 00:39:44.000 070 21275.43 435.56 43087.51 48056.08 2021-03-11 00:39:45.000 070 21275.45 435.54 43087.53 48056.04 2021-03-11 00:39:46.000 070 21275.47 435.54 43087.52 48055.90 2021-03-11 00:39:47.000 070 21275.45 435.53 43087.47 48055.91 2021-03-11 00:39:48.000 070 21275.44 435.53 43087.45 48055.96 2021-03-11 00:39:49.000 070 21275.43 435.54 43087.47 48055.95 2021-03-11 00:39:50.000 070 21275.39 435.55 43087.47 48055.95 2021-03-11 00:39:51.000 070 21275.42 435.54 43087.46 48055.90 2021-03-11 00:39:52.000 070 21275.42 435.58 43087.47 48055.88 2021-03-11 00:39:53.000 070 21275.41 435.61 43087.47 48055.72 2021-03-11 00:39:54.000 070 21275.38 435.61 43087.43 48056.00 2021-03-11 00:39:55.000 070 21275.38 435.61 43087.42 48055.90 2021-03-11 00:39:56.000 070 21275.36 435.58 43087.45 48055.82 2021-03-11 00:39:57.000 070 21275.38 435.60 43087.45 48055.92 2021-03-11 00:39:58.000 070 21275.37 435.61 43087.44 48055.80 2021-03-11 00:39:59.000 070 21275.33 435.61 43087.42 48055.93 2021-03-11 00:40:00.000 070 21275.34 435.59 43087.45 48055.76 2021-03-11 00:40:01.000 070 21275.31 435.59 43087.44 48055.81 2021-03-11 00:40:02.000 070 21275.31 435.58 43087.45 48055.82 2021-03-11 00:40:03.000 070 21275.31 435.60 43087.47 48055.91 2021-03-11 00:40:04.000 070 21275.31 435.58 43087.43 48055.86 2021-03-11 00:40:05.000 070 21275.31 435.58 43087.47 48055.76 2021-03-11 00:40:06.000 070 21275.28 435.61 43087.47 48055.72 2021-03-11 00:40:07.000 070 21275.29 435.60 43087.44 48055.82 2021-03-11 00:40:08.000 070 21275.29 435.59 43087.43 48055.77 2021-03-11 00:40:09.000 070 21275.27 435.59 43087.43 48055.83 2021-03-11 00:40:10.000 070 21275.27 435.59 43087.40 48055.82 2021-03-11 00:40:11.000 070 21275.28 435.62 43087.42 48055.75 2021-03-11 00:40:12.000 070 21275.28 435.61 43087.41 48055.73 2021-03-11 00:40:13.000 070 21275.24 435.65 43087.40 48055.82 2021-03-11 00:40:14.000 070 21275.21 435.66 43087.39 48055.70 2021-03-11 00:40:15.000 070 21275.21 435.64 43087.35 48055.56 2021-03-11 00:40:16.000 070 21275.22 435.64 43087.34 48055.63 2021-03-11 00:40:17.000 070 21275.25 435.64 43087.34 48055.73 2021-03-11 00:40:18.000 070 21275.27 435.66 43087.34 48055.72 2021-03-11 00:40:19.000 070 21275.26 435.68 43087.35 48055.66 2021-03-11 00:40:20.000 070 21275.24 435.68 43087.35 48055.59 2021-03-11 00:40:21.000 070 21275.26 435.69 43087.33 48055.59 2021-03-11 00:40:22.000 070 21275.26 435.67 43087.30 48055.75 2021-03-11 00:40:23.000 070 21275.23 435.70 43087.31 48055.64 2021-03-11 00:40:24.000 070 21275.25 435.68 43087.30 48055.67 2021-03-11 00:40:25.000 070 21275.24 435.67 43087.30 48055.72 2021-03-11 00:40:26.000 070 21275.22 435.66 43087.32 48055.63 2021-03-11 00:40:27.000 070 21275.23 435.68 43087.33 48055.65 2021-03-11 00:40:28.000 070 21275.21 435.68 43087.34 48055.69 2021-03-11 00:40:29.000 070 21275.18 435.70 43087.33 48055.67 2021-03-11 00:40:30.000 070 21275.15 435.71 43087.32 48055.59 2021-03-11 00:40:31.000 070 21275.17 435.72 43087.30 48055.50 2021-03-11 00:40:32.000 070 21275.18 435.70 43087.29 48055.73 2021-03-11 00:40:33.000 070 21275.16 435.73 43087.27 48055.58 2021-03-11 00:40:34.000 070 21275.14 435.75 43087.27 48055.62 2021-03-11 00:40:35.000 070 21275.17 435.75 43087.26 48055.57 2021-03-11 00:40:36.000 070 21275.18 435.80 43087.23 48055.70 2021-03-11 00:40:37.000 070 21275.14 435.80 43087.21 48055.64 2021-03-11 00:40:38.000 070 21275.14 435.79 43087.24 48055.51 2021-03-11 00:40:39.000 070 21275.13 435.76 43087.24 48055.41 2021-03-11 00:40:40.000 070 21275.12 435.78 43087.21 48055.64 2021-03-11 00:40:41.000 070 21275.15 435.77 43087.18 48055.58 2021-03-11 00:40:42.000 070 21275.13 435.78 43087.19 48055.54 2021-03-11 00:40:43.000 070 21275.12 435.81 43087.20 48055.51 2021-03-11 00:40:44.000 070 21275.12 435.80 43087.21 48055.55 2021-03-11 00:40:45.000 070 21275.11 435.78 43087.19 48055.53 2021-03-11 00:40:46.000 070 21275.11 435.80 43087.17 48055.49 2021-03-11 00:40:47.000 070 21275.10 435.81 43087.17 48055.56 2021-03-11 00:40:48.000 070 21275.13 435.81 43087.18 48055.48 2021-03-11 00:40:49.000 070 21275.13 435.79 43087.17 48055.32 2021-03-11 00:40:50.000 070 21275.11 435.80 43087.17 48055.46 2021-03-11 00:40:51.000 070 21275.10 435.78 43087.18 48055.60 2021-03-11 00:40:52.000 070 21275.10 435.77 43087.19 48055.42 2021-03-11 00:40:53.000 070 21275.11 435.78 43087.18 48055.44 2021-03-11 00:40:54.000 070 21275.09 435.77 43087.17 48055.61 2021-03-11 00:40:55.000 070 21275.06 435.79 43087.17 48055.42 2021-03-11 00:40:56.000 070 21275.09 435.79 43087.15 48055.57 2021-03-11 00:40:57.000 070 21275.08 435.79 43087.16 48055.46 2021-03-11 00:40:58.000 070 21275.05 435.80 43087.17 48055.58 2021-03-11 00:40:59.000 070 21275.06 435.80 43087.18 48055.45 2021-03-11 00:41:00.000 070 21275.05 435.80 43087.18 48055.57 2021-03-11 00:41:01.000 070 21275.04 435.77 43087.14 48055.46 2021-03-11 00:41:02.000 070 21275.04 435.79 43087.14 48055.45 2021-03-11 00:41:03.000 070 21275.04 435.81 43087.17 48055.41 2021-03-11 00:41:04.000 070 21275.03 435.83 43087.18 48055.58 2021-03-11 00:41:05.000 070 21275.04 435.83 43087.18 48055.38 2021-03-11 00:41:06.000 070 21275.02 435.85 43087.14 48055.40 2021-03-11 00:41:07.000 070 21275.03 435.85 43087.14 48055.52 2021-03-11 00:41:08.000 070 21275.04 435.89 43087.12 48055.50 2021-03-11 00:41:09.000 070 21275.03 435.88 43087.16 48055.37 2021-03-11 00:41:10.000 070 21275.03 435.89 43087.14 48055.36 2021-03-11 00:41:11.000 070 21275.03 435.90 43087.15 48055.47 2021-03-11 00:41:12.000 070 21275.01 435.90 43087.12 48055.35 2021-03-11 00:41:13.000 070 21274.98 435.94 43087.07 48055.40 2021-03-11 00:41:14.000 070 21274.97 435.93 43087.12 48055.46 2021-03-11 00:41:15.000 070 21274.96 435.92 43087.12 48055.40 2021-03-11 00:41:16.000 070 21274.96 435.92 43087.11 48055.36 2021-03-11 00:41:17.000 070 21274.94 435.95 43087.14 48055.42 2021-03-11 00:41:18.000 070 21274.94 435.98 43087.12 48055.48 2021-03-11 00:41:19.000 070 21274.92 436.00 43087.11 48055.38 2021-03-11 00:41:20.000 070 21274.96 436.00 43087.11 48055.33 2021-03-11 00:41:21.000 070 21274.94 435.98 43087.11 48055.43 2021-03-11 00:41:22.000 070 21274.94 436.00 43087.11 48055.39 2021-03-11 00:41:23.000 070 21274.91 436.00 43087.12 48055.27 2021-03-11 00:41:24.000 070 21274.92 435.99 43087.08 48055.33 2021-03-11 00:41:25.000 070 21274.89 436.02 43087.10 48055.46 2021-03-11 00:41:26.000 070 21274.91 436.02 43087.10 48055.38 2021-03-11 00:41:27.000 070 21274.91 436.02 43087.11 48055.32 2021-03-11 00:41:28.000 070 21274.90 436.00 43087.10 48055.28 2021-03-11 00:41:29.000 070 21274.88 435.99 43087.10 48055.35 2021-03-11 00:41:30.000 070 21274.87 436.00 43087.10 48055.42 2021-03-11 00:41:31.000 070 21274.88 435.99 43087.08 48055.32 2021-03-11 00:41:32.000 070 21274.88 436.00 43087.07 48055.40 2021-03-11 00:41:33.000 070 21274.86 436.01 43087.12 48055.31 2021-03-11 00:41:34.000 070 21274.88 435.99 43087.10 48055.37 2021-03-11 00:41:35.000 070 21274.89 435.99 43087.12 48055.42 2021-03-11 00:41:36.000 070 21274.86 435.99 43087.13 48055.20 2021-03-11 00:41:37.000 070 21274.86 435.99 43087.10 48055.38 2021-03-11 00:41:38.000 070 21274.89 435.97 43087.10 48055.43 2021-03-11 00:41:39.000 070 21274.89 435.96 43087.10 48055.40 2021-03-11 00:41:40.000 070 21274.89 435.99 43087.11 48055.30 2021-03-11 00:41:41.000 070 21274.85 436.03 43087.13 48055.29 2021-03-11 00:41:42.000 070 21274.85 436.02 43087.13 48055.47 2021-03-11 00:41:43.000 070 21274.83 436.02 43087.13 48055.34 2021-03-11 00:41:44.000 070 21274.83 436.01 43087.13 48055.18 2021-03-11 00:41:45.000 070 21274.84 436.01 43087.13 48055.43 2021-03-11 00:41:46.000 070 21274.85 436.01 43087.13 48055.30 2021-03-11 00:41:47.000 070 21274.84 436.03 43087.15 48055.45 2021-03-11 00:41:48.000 070 21274.83 436.04 43087.17 48055.25 2021-03-11 00:41:49.000 070 21274.85 436.05 43087.15 48055.41 2021-03-11 00:41:50.000 070 21274.86 436.07 43087.17 48055.38 2021-03-11 00:41:51.000 070 21274.84 436.09 43087.16 48055.43 2021-03-11 00:41:52.000 070 21274.85 436.06 43087.17 48055.35 2021-03-11 00:41:53.000 070 21274.84 436.04 43087.17 48055.26 2021-03-11 00:41:54.000 070 21274.85 436.04 43087.18 48055.26 2021-03-11 00:41:55.000 070 21274.87 436.05 43087.19 48055.28 2021-03-11 00:41:56.000 070 21274.86 436.03 43087.19 48055.26 2021-03-11 00:41:57.000 070 21274.88 436.03 43087.14 48055.32 2021-03-11 00:41:58.000 070 21274.85 436.08 43087.14 48055.47 2021-03-11 00:41:59.000 070 21274.85 436.09 43087.16 48055.21 2021-03-11 00:42:00.000 070 21274.84 436.12 43087.14 48055.42 2021-03-11 00:42:01.000 070 21274.82 436.11 43087.13 48055.36 2021-03-11 00:42:02.000 070 21274.82 436.11 43087.12 48055.36 2021-03-11 00:42:03.000 070 21274.81 436.10 43087.16 48055.25 2021-03-11 00:42:04.000 070 21274.85 436.11 43087.18 48055.36 2021-03-11 00:42:05.000 070 21274.83 436.15 43087.14 48055.44 2021-03-11 00:42:06.000 070 21274.84 436.15 43087.12 48055.25 2021-03-11 00:42:07.000 070 21274.85 436.12 43087.20 48055.24 2021-03-11 00:42:08.000 070 21274.83 436.14 43087.17 48055.29 2021-03-11 00:42:09.000 070 21274.82 436.14 43087.18 48055.36 2021-03-11 00:42:10.000 070 21274.81 436.20 43087.16 48055.38 2021-03-11 00:42:11.000 070 21274.80 436.22 43087.16 48055.30 2021-03-11 00:42:12.000 070 21274.82 436.21 43087.17 48055.27 2021-03-11 00:42:13.000 070 21274.83 436.19 43087.15 48055.38 2021-03-11 00:42:14.000 070 21274.82 436.19 43087.15 48055.47 2021-03-11 00:42:15.000 070 21274.78 436.22 43087.18 48055.19 2021-03-11 00:42:16.000 070 21274.77 436.19 43087.18 48055.35 2021-03-11 00:42:17.000 070 21274.76 436.19 43087.18 48055.25 2021-03-11 00:42:18.000 070 21274.76 436.22 43087.14 48055.43 2021-03-11 00:42:19.000 070 21274.76 436.20 43087.12 48055.33 2021-03-11 00:42:20.000 070 21274.75 436.18 43087.13 48055.23 2021-03-11 00:42:21.000 070 21274.71 436.17 43087.15 48055.44 2021-03-11 00:42:22.000 070 21274.73 436.18 43087.14 48055.21 2021-03-11 00:42:23.000 070 21274.74 436.18 43087.14 48055.40 2021-03-11 00:42:24.000 070 21274.72 436.21 43087.15 48055.35 2021-03-11 00:42:25.000 070 21274.74 436.22 43087.18 48055.23 2021-03-11 00:42:26.000 070 21274.73 436.22 43087.15 48055.33 2021-03-11 00:42:27.000 070 21274.75 436.24 43087.12 48055.33 2021-03-11 00:42:28.000 070 21274.75 436.26 43087.13 48055.29 2021-03-11 00:42:29.000 070 21274.73 436.28 43087.12 48055.26 2021-03-11 00:42:30.000 070 21274.74 436.27 43087.12 48055.31 2021-03-11 00:42:31.000 070 21274.73 436.26 43087.12 48055.21 2021-03-11 00:42:32.000 070 21274.74 436.29 43087.14 48055.38 2021-03-11 00:42:33.000 070 21274.73 436.24 43087.15 48055.29 2021-03-11 00:42:34.000 070 21274.73 436.24 43087.14 48055.22 2021-03-11 00:42:35.000 070 21274.76 436.23 43087.14 48055.40 2021-03-11 00:42:36.000 070 21274.77 436.24 43087.12 48055.19 2021-03-11 00:42:37.000 070 21274.76 436.24 43087.14 48055.20 2021-03-11 00:42:38.000 070 21274.76 436.24 43087.16 48055.35 2021-03-11 00:42:39.000 070 21274.78 436.22 43087.14 48055.18 2021-03-11 00:42:40.000 070 21274.77 436.24 43087.13 48055.22 2021-03-11 00:42:41.000 070 21274.73 436.25 43087.14 48055.34 2021-03-11 00:42:42.000 070 21274.72 436.24 43087.13 48055.30 2021-03-11 00:42:43.000 070 21274.73 436.25 43087.14 48055.34 2021-03-11 00:42:44.000 070 21274.73 436.23 43087.16 48055.30 2021-03-11 00:42:45.000 070 21274.74 436.22 43087.17 48055.23 2021-03-11 00:42:46.000 070 21274.72 436.24 43087.15 48055.27 2021-03-11 00:42:47.000 070 21274.72 436.23 43087.11 48055.28 2021-03-11 00:42:48.000 070 21274.71 436.23 43087.15 48055.31 2021-03-11 00:42:49.000 070 21274.65 436.25 43087.14 48055.20 2021-03-11 00:42:50.000 070 21274.67 436.25 43087.15 48055.17 2021-03-11 00:42:51.000 070 21274.68 436.24 43087.13 48055.15 2021-03-11 00:42:52.000 070 21274.69 436.27 43087.10 48055.29 2021-03-11 00:42:53.000 070 21274.68 436.27 43087.10 48055.23 2021-03-11 00:42:54.000 070 21274.69 436.24 43087.13 48055.16 2021-03-11 00:42:55.000 070 21274.69 436.23 43087.14 48055.20 2021-03-11 00:42:56.000 070 21274.67 436.26 43087.14 48055.24 2021-03-11 00:42:57.000 070 21274.68 436.28 43087.14 48055.28 2021-03-11 00:42:58.000 070 21274.70 436.27 43087.16 48055.15 2021-03-11 00:42:59.000 070 21274.68 436.26 43087.16 48055.17 2021-03-11 00:43:00.000 070 21274.69 436.25 43087.15 48055.26 2021-03-11 00:43:01.000 070 21274.69 436.24 43087.14 48055.22 2021-03-11 00:43:02.000 070 21274.73 436.21 43087.15 48055.21 2021-03-11 00:43:03.000 070 21274.69 436.22 43087.13 48055.32 2021-03-11 00:43:04.000 070 21274.70 436.21 43087.19 48055.16 2021-03-11 00:43:05.000 070 21274.71 436.20 43087.21 48055.26 2021-03-11 00:43:06.000 070 21274.70 436.20 43087.19 48055.16 2021-03-11 00:43:07.000 070 21274.67 436.23 43087.18 48055.30 2021-03-11 00:43:08.000 070 21274.69 436.23 43087.14 48055.17 2021-03-11 00:43:09.000 070 21274.69 436.23 43087.15 48055.30 2021-03-11 00:43:10.000 070 21274.70 436.22 43087.16 48055.25 2021-03-11 00:43:11.000 070 21274.71 436.22 43087.17 48055.14 2021-03-11 00:43:12.000 070 21274.70 436.24 43087.18 48055.20 2021-03-11 00:43:13.000 070 21274.70 436.23 43087.17 48055.38 2021-03-11 00:43:14.000 070 21274.72 436.19 43087.18 48055.24 2021-03-11 00:43:15.000 070 21274.72 436.20 43087.14 48055.19 2021-03-11 00:43:16.000 070 21274.73 436.20 43087.17 48055.23 2021-03-11 00:43:17.000 070 21274.73 436.18 43087.19 48055.32 2021-03-11 00:43:18.000 070 21274.71 436.18 43087.19 48055.24 2021-03-11 00:43:19.000 070 21274.73 436.18 43087.18 48055.31 2021-03-11 00:43:20.000 070 21274.77 436.16 43087.18 48055.26 2021-03-11 00:43:21.000 070 21274.76 436.19 43087.21 48055.31 2021-03-11 00:43:22.000 070 21274.75 436.15 43087.18 48055.30 2021-03-11 00:43:23.000 070 21274.75 436.14 43087.17 48055.28 2021-03-11 00:43:24.000 070 21274.76 436.17 43087.15 48055.22 2021-03-11 00:43:25.000 070 21274.75 436.17 43087.15 48055.41 2021-03-11 00:43:26.000 070 21274.74 436.15 43087.18 48055.37 2021-03-11 00:43:27.000 070 21274.70 436.18 43087.16 48055.15 2021-03-11 00:43:28.000 070 21274.70 436.19 43087.16 48055.25 2021-03-11 00:43:29.000 070 21274.72 436.20 43087.16 48055.26 2021-03-11 00:43:30.000 070 21274.73 436.22 43087.17 48055.47 2021-03-11 00:43:31.000 070 21274.73 436.21 43087.16 48055.13 2021-03-11 00:43:32.000 070 21274.71 436.21 43087.17 48055.28 2021-03-11 00:43:33.000 070 21274.73 436.20 43087.17 48055.16 2021-03-11 00:43:34.000 070 21274.76 436.20 43087.15 48055.24 2021-03-11 00:43:35.000 070 21274.78 436.19 43087.15 48055.30 2021-03-11 00:43:36.000 070 21274.77 436.20 43087.13 48055.29 2021-03-11 00:43:37.000 070 21274.79 436.20 43087.17 48055.39 2021-03-11 00:43:38.000 070 21274.79 436.21 43087.16 48055.17 2021-03-11 00:43:39.000 070 21274.77 436.20 43087.14 48055.31 2021-03-11 00:43:40.000 070 21274.77 436.22 43087.17 48055.24 2021-03-11 00:43:41.000 070 21274.75 436.23 43087.16 48055.29 2021-03-11 00:43:42.000 070 21274.78 436.24 43087.14 48055.34 2021-03-11 00:43:43.000 070 21274.80 436.25 43087.16 48055.22 2021-03-11 00:43:44.000 070 21274.81 436.23 43087.18 48055.25 2021-03-11 00:43:45.000 070 21274.82 436.24 43087.15 48055.27 2021-03-11 00:43:46.000 070 21274.81 436.24 43087.16 48055.33 2021-03-11 00:43:47.000 070 21274.78 436.28 43087.16 48055.22 2021-03-11 00:43:48.000 070 21274.76 436.29 43087.17 48055.37 2021-03-11 00:43:49.000 070 21274.78 436.27 43087.16 48055.27 2021-03-11 00:43:50.000 070 21274.80 436.27 43087.16 48055.26 2021-03-11 00:43:51.000 070 21274.82 436.27 43087.11 48055.25 2021-03-11 00:43:52.000 070 21274.83 436.27 43087.14 48055.20 2021-03-11 00:43:53.000 070 21274.82 436.29 43087.12 48055.28 2021-03-11 00:43:54.000 070 21274.85 436.30 43087.14 48055.36 2021-03-11 00:43:55.000 070 21274.86 436.29 43087.11 48055.19 2021-03-11 00:43:56.000 070 21274.86 436.29 43087.10 48055.45 2021-03-11 00:43:57.000 070 21274.86 436.27 43087.12 48055.15 2021-03-11 00:43:58.000 070 21274.85 436.27 43087.13 48055.32 2021-03-11 00:43:59.000 070 21274.84 436.29 43087.14 48055.15 2021-03-11 00:44:00.000 070 21274.82 436.29 43087.17 48055.34 2021-03-11 00:44:01.000 070 21274.82 436.29 43087.14 48055.19 2021-03-11 00:44:02.000 070 21274.79 436.27 43087.14 48055.31 2021-03-11 00:44:03.000 070 21274.76 436.31 43087.13 48055.37 2021-03-11 00:44:04.000 070 21274.81 436.28 43087.17 48055.24 2021-03-11 00:44:05.000 070 21274.77 436.29 43087.15 48055.24 2021-03-11 00:44:06.000 070 21274.76 436.29 43087.14 48055.35 2021-03-11 00:44:07.000 070 21274.74 436.32 43087.14 48055.31 2021-03-11 00:44:08.000 070 21274.78 436.31 43087.15 48055.22 2021-03-11 00:44:09.000 070 21274.78 436.31 43087.14 48055.19 2021-03-11 00:44:10.000 070 21274.77 436.32 43087.13 48055.28 2021-03-11 00:44:11.000 070 21274.76 436.32 43087.10 48055.25 2021-03-11 00:44:12.000 070 21274.79 436.31 43087.11 48055.22 2021-03-11 00:44:13.000 070 21274.80 436.31 43087.11 48055.22 2021-03-11 00:44:14.000 070 21274.81 436.31 43087.09 48055.30 2021-03-11 00:44:15.000 070 21274.82 436.31 43087.10 48055.25 2021-03-11 00:44:16.000 070 21274.81 436.28 43087.11 48055.23 2021-03-11 00:44:17.000 070 21274.81 436.27 43087.13 48055.22 2021-03-11 00:44:18.000 070 21274.81 436.27 43087.07 48055.25 2021-03-11 00:44:19.000 070 21274.81 436.26 43087.06 48055.26 2021-03-11 00:44:20.000 070 21274.82 436.25 43087.11 48055.19 2021-03-11 00:44:21.000 070 21274.80 436.25 43087.12 48055.22 2021-03-11 00:44:22.000 070 21274.80 436.23 43087.12 48055.20 2021-03-11 00:44:23.000 070 21274.80 436.22 43087.13 48055.17 2021-03-11 00:44:24.000 070 21274.79 436.23 43087.13 48055.22 2021-03-11 00:44:25.000 070 21274.80 436.23 43087.13 48055.22 2021-03-11 00:44:26.000 070 21274.80 436.25 43087.11 48055.21 2021-03-11 00:44:27.000 070 21274.78 436.25 43087.08 48055.24 2021-03-11 00:44:28.000 070 21274.78 436.24 43087.10 48055.25 2021-03-11 00:44:29.000 070 21274.81 436.20 43087.11 48055.22 2021-03-11 00:44:30.000 070 21274.79 436.20 43087.13 48055.23 2021-03-11 00:44:31.000 070 21274.81 436.21 43087.14 48055.18 2021-03-11 00:44:32.000 070 21274.80 436.19 43087.14 48055.26 2021-03-11 00:44:33.000 070 21274.77 436.21 43087.11 48055.25 2021-03-11 00:44:34.000 070 21274.78 436.20 43087.12 48055.21 2021-03-11 00:44:35.000 070 21274.78 436.19 43087.11 48055.27 2021-03-11 00:44:36.000 070 21274.81 436.16 43087.09 48055.21 2021-03-11 00:44:37.000 070 21274.82 436.15 43087.10 48055.26 2021-03-11 00:44:38.000 070 21274.83 436.15 43087.11 48055.25 2021-03-11 00:44:39.000 070 21274.83 436.16 43087.09 48055.25 2021-03-11 00:44:40.000 070 21274.82 436.15 43087.10 48055.23 2021-03-11 00:44:41.000 070 21274.83 436.14 43087.08 48055.23 2021-03-11 00:44:42.000 070 21274.85 436.15 43087.08 48055.28 2021-03-11 00:44:43.000 070 21274.88 436.16 43087.07 48055.24 2021-03-11 00:44:44.000 070 21274.85 436.19 43087.07 48055.19 2021-03-11 00:44:45.000 070 21274.87 436.16 43087.09 48055.27 2021-03-11 00:44:46.000 070 21274.89 436.15 43087.08 48055.28 2021-03-11 00:44:47.000 070 21274.90 436.13 43087.07 48055.20 2021-03-11 00:44:48.000 070 21274.91 436.14 43087.05 48055.24 2021-03-11 00:44:49.000 070 21274.92 436.17 43087.06 48055.32 2021-03-11 00:44:50.000 070 21274.91 436.17 43087.08 48055.22 2021-03-11 00:44:51.000 070 21274.91 436.17 43087.04 48055.32 2021-03-11 00:44:52.000 070 21274.90 436.17 43087.03 48055.21 2021-03-11 00:44:53.000 070 21274.96 436.13 43087.06 48055.32 2021-03-11 00:44:54.000 070 21274.98 436.11 43087.06 48055.24 2021-03-11 00:44:55.000 070 21274.96 436.14 43087.09 48055.32 2021-03-11 00:44:56.000 070 21274.94 436.12 43087.07 48055.22 2021-03-11 00:44:57.000 070 21274.95 436.11 43087.07 48055.29 2021-03-11 00:44:58.000 070 21274.99 436.11 43087.07 48055.29 2021-03-11 00:44:59.000 070 21274.96 436.12 43087.05 48055.26 2021-03-11 00:45:00.000 070 21274.96 436.11 43087.09 48055.31 2021-03-11 00:45:01.000 070 21274.94 436.12 43087.07 48055.29 2021-03-11 00:45:02.000 070 21274.91 436.09 43087.09 48055.29 2021-03-11 00:45:03.000 070 21274.95 436.07 43087.09 48055.31 2021-03-11 00:45:04.000 070 21274.96 436.09 43087.06 48055.35 2021-03-11 00:45:05.000 070 21274.96 436.10 43087.09 48055.18 2021-03-11 00:45:06.000 070 21274.96 436.12 43087.12 48055.26 2021-03-11 00:45:07.000 070 21274.99 436.07 43087.10 48055.36 2021-03-11 00:45:08.000 070 21275.01 436.04 43087.09 48055.35 2021-03-11 00:45:09.000 070 21274.98 436.04 43087.08 48055.24 2021-03-11 00:45:10.000 070 21275.00 436.05 43087.07 48055.26 2021-03-11 00:45:11.000 070 21274.99 436.03 43087.09 48055.33 2021-03-11 00:45:12.000 070 21275.01 436.03 43087.06 48055.29 2021-03-11 00:45:13.000 070 21275.02 436.04 43087.09 48055.37 2021-03-11 00:45:14.000 070 21275.01 436.05 43087.09 48055.20 2021-03-11 00:45:15.000 070 21275.01 436.06 43087.11 48055.36 2021-03-11 00:45:16.000 070 21275.04 436.07 43087.06 48055.28 2021-03-11 00:45:17.000 070 21275.06 436.05 43087.04 48055.37 2021-03-11 00:45:18.000 070 21275.07 436.06 43087.06 48055.27 2021-03-11 00:45:19.000 070 21275.06 436.04 43087.08 48055.36 2021-03-11 00:45:20.000 070 21275.08 436.04 43087.10 48055.38 2021-03-11 00:45:21.000 070 21275.07 436.01 43087.07 48055.42 2021-03-11 00:45:22.000 070 21275.03 436.03 43087.07 48055.33 2021-03-11 00:45:23.000 070 21275.07 436.02 43087.08 48055.34 2021-03-11 00:45:24.000 070 21275.07 436.01 43087.08 48055.40 2021-03-11 00:45:25.000 070 21275.11 436.01 43087.09 48055.39 2021-03-11 00:45:26.000 070 21275.12 436.02 43087.05 48055.26 2021-03-11 00:45:27.000 070 21275.11 436.00 43087.05 48055.32 2021-03-11 00:45:28.000 070 21275.12 436.01 43087.05 48055.43 2021-03-11 00:45:29.000 070 21275.11 436.02 43087.06 48055.37 2021-03-11 00:45:30.000 070 21275.15 436.03 43087.07 48055.32 2021-03-11 00:45:31.000 070 21275.13 436.02 43087.08 48055.34 2021-03-11 00:45:32.000 070 21275.12 436.04 43087.08 48055.41 2021-03-11 00:45:33.000 070 21275.16 436.04 43087.07 48055.36 2021-03-11 00:45:34.000 070 21275.15 436.04 43087.07 48055.36 2021-03-11 00:45:35.000 070 21275.16 436.05 43087.04 48055.39 2021-03-11 00:45:36.000 070 21275.13 436.05 43087.02 48055.29 2021-03-11 00:45:37.000 070 21275.14 436.06 43087.03 48055.36 2021-03-11 00:45:38.000 070 21275.13 436.05 43087.01 48055.35 2021-03-11 00:45:39.000 070 21275.16 436.03 43087.01 48055.36 2021-03-11 00:45:40.000 070 21275.16 436.03 43087.03 48055.31 2021-03-11 00:45:41.000 070 21275.13 436.07 43087.01 48055.36 2021-03-11 00:45:42.000 070 21275.15 436.06 43087.00 48055.31 2021-03-11 00:45:43.000 070 21275.11 436.07 43087.01 48055.34 2021-03-11 00:45:44.000 070 21275.16 436.05 43087.01 48055.33 2021-03-11 00:45:45.000 070 21275.15 436.06 43086.97 48055.33 2021-03-11 00:45:46.000 070 21275.15 436.08 43087.00 48055.32 2021-03-11 00:45:47.000 070 21275.19 436.09 43087.00 48055.36 2021-03-11 00:45:48.000 070 21275.19 436.09 43086.99 48055.31 2021-03-11 00:45:49.000 070 21275.19 436.07 43086.98 48055.34 2021-03-11 00:45:50.000 070 21275.16 436.10 43086.98 48055.29 2021-03-11 00:45:51.000 070 21275.18 436.10 43087.00 48055.33 2021-03-11 00:45:52.000 070 21275.19 436.10 43087.00 48055.31 2021-03-11 00:45:53.000 070 21275.24 436.11 43087.01 48055.31 2021-03-11 00:45:54.000 070 21275.24 436.11 43086.99 48055.36 2021-03-11 00:45:55.000 070 21275.27 436.13 43087.00 48055.29 2021-03-11 00:45:56.000 070 21275.27 436.12 43086.98 48055.37 2021-03-11 00:45:57.000 070 21275.33 436.10 43086.98 48055.36 2021-03-11 00:45:58.000 070 21275.29 436.09 43086.98 48055.30 2021-03-11 00:45:59.000 070 21275.30 436.10 43087.00 48055.29 2021-03-11 00:46:00.000 070 21275.33 436.08 43087.01 48055.37 2021-03-11 00:46:01.000 070 21275.34 436.06 43087.00 48055.45 2021-03-11 00:46:02.000 070 21275.36 436.05 43087.00 48055.28 2021-03-11 00:46:03.000 070 21275.38 436.04 43086.97 48055.32 2021-03-11 00:46:04.000 070 21275.38 436.05 43087.01 48055.47 2021-03-11 00:46:05.000 070 21275.38 436.06 43087.00 48055.39 2021-03-11 00:46:06.000 070 21275.40 436.05 43086.97 48055.37 2021-03-11 00:46:07.000 070 21275.38 436.04 43087.00 48055.44 2021-03-11 00:46:08.000 070 21275.44 436.03 43086.98 48055.34 2021-03-11 00:46:09.000 070 21275.44 436.04 43087.00 48055.53 2021-03-11 00:46:10.000 070 21275.42 436.03 43087.00 48055.35 2021-03-11 00:46:11.000 070 21275.44 436.01 43087.00 48055.49 2021-03-11 00:46:12.000 070 21275.45 436.00 43087.01 48055.39 2021-03-11 00:46:13.000 070 21275.46 435.98 43087.02 48055.60 2021-03-11 00:46:14.000 070 21275.47 435.99 43086.99 48055.55 2021-03-11 00:46:15.000 070 21275.48 436.01 43086.99 48055.45 2021-03-11 00:46:16.000 070 21275.52 435.99 43087.01 48055.36 2021-03-11 00:46:17.000 070 21275.53 435.98 43087.02 48055.55 2021-03-11 00:46:18.000 070 21275.50 435.98 43087.02 48055.43 2021-03-11 00:46:19.000 070 21275.53 435.95 43087.03 48055.50 2021-03-11 00:46:20.000 070 21275.58 435.94 43087.02 48055.49 2021-03-11 00:46:21.000 070 21275.57 435.94 43087.04 48055.44 2021-03-11 00:46:22.000 070 21275.58 435.94 43087.04 48055.50 2021-03-11 00:46:23.000 070 21275.54 435.94 43087.03 48055.48 2021-03-11 00:46:24.000 070 21275.54 435.95 43087.04 48055.45 2021-03-11 00:46:25.000 070 21275.55 435.95 43087.04 48055.46 2021-03-11 00:46:26.000 070 21275.57 435.93 43087.07 48055.38 2021-03-11 00:46:27.000 070 21275.58 435.91 43087.08 48055.52 2021-03-11 00:46:28.000 070 21275.57 435.91 43087.02 48055.53 2021-03-11 00:46:29.000 070 21275.56 435.92 43087.01 48055.43 2021-03-11 00:46:30.000 070 21275.55 435.93 43087.05 48055.61 2021-03-11 00:46:31.000 070 21275.55 435.93 43087.03 48055.48 2021-03-11 00:46:32.000 070 21275.54 435.94 43087.04 48055.56 2021-03-11 00:46:33.000 070 21275.54 435.90 43087.03 48055.37 2021-03-11 00:46:34.000 070 21275.53 435.91 43087.03 48055.46 2021-03-11 00:46:35.000 070 21275.52 435.90 43087.04 48055.47 2021-03-11 00:46:36.000 070 21275.54 435.90 43087.01 48055.49 2021-03-11 00:46:37.000 070 21275.55 435.92 43087.00 48055.43 2021-03-11 00:46:38.000 070 21275.54 435.95 43086.98 48055.58 2021-03-11 00:46:39.000 070 21275.57 435.93 43086.97 48055.37 2021-03-11 00:46:40.000 070 21275.57 435.93 43086.98 48055.44 2021-03-11 00:46:41.000 070 21275.53 435.93 43086.96 48055.33 2021-03-11 00:46:42.000 070 21275.53 435.93 43086.98 48055.50 2021-03-11 00:46:43.000 070 21275.53 435.94 43086.98 48055.49 2021-03-11 00:46:44.000 070 21275.54 435.93 43086.95 48055.47 2021-03-11 00:46:45.000 070 21275.56 435.93 43086.96 48055.45 2021-03-11 00:46:46.000 070 21275.52 435.95 43086.92 48055.36 2021-03-11 00:46:47.000 070 21275.52 435.97 43086.94 48055.36 2021-03-11 00:46:48.000 070 21275.53 435.94 43086.95 48055.45 2021-03-11 00:46:49.000 070 21275.52 435.96 43086.99 48055.38 2021-03-11 00:46:50.000 070 21275.52 435.98 43086.98 48055.37 2021-03-11 00:46:51.000 070 21275.53 435.98 43086.97 48055.43 2021-03-11 00:46:52.000 070 21275.53 435.96 43086.97 48055.41 2021-03-11 00:46:53.000 070 21275.61 435.91 43086.98 48055.44 2021-03-11 00:46:54.000 070 21275.69 435.84 43087.01 48055.51 2021-03-11 00:46:55.000 070 21275.73 435.78 43087.07 48055.53 2021-03-11 00:46:56.000 070 21275.76 435.75 43087.10 48055.59 2021-03-11 00:46:57.000 070 21275.78 435.78 43087.11 48055.62 2021-03-11 00:46:58.000 070 21275.78 435.81 43087.17 48055.76 2021-03-11 00:46:59.000 070 21275.78 435.79 43087.13 48055.74 2021-03-11 00:47:00.000 070 21275.78 435.79 43087.14 48055.69 2021-03-11 00:47:01.000 070 21275.83 435.78 43087.16 48055.59 2021-03-11 00:47:02.000 070 21275.81 435.81 43087.13 48055.90 2021-03-11 00:47:03.000 070 21275.80 435.84 43087.14 48055.71 2021-03-11 00:47:04.000 070 21275.78 435.88 43087.15 48055.68 2021-03-11 00:47:05.000 070 21275.75 435.91 43087.14 48055.69 2021-03-11 00:47:06.000 070 21275.74 435.90 43087.13 48055.79 2021-03-11 00:47:07.000 070 21275.73 435.91 43087.13 48055.60 2021-03-11 00:47:08.000 070 21275.73 435.91 43087.13 48055.63 2021-03-11 00:47:09.000 070 21275.73 435.91 43087.14 48055.81 2021-03-11 00:47:10.000 070 21275.74 435.91 43087.14 48055.55 2021-03-11 00:47:11.000 070 21275.73 435.92 43087.11 48055.65 2021-03-11 00:47:12.000 070 21275.69 435.93 43087.09 48055.64 2021-03-11 00:47:13.000 070 21275.69 435.92 43087.10 48055.63 2021-03-11 00:47:14.000 070 21275.66 435.96 43087.11 48055.52 2021-03-11 00:47:15.000 070 21275.63 435.96 43087.13 48055.65 2021-03-11 00:47:16.000 070 21275.63 435.94 43087.11 48055.54 2021-03-11 00:47:17.000 070 21275.66 435.95 43087.08 48055.67 2021-03-11 00:47:18.000 070 21275.68 435.92 43087.07 48055.46 2021-03-11 00:47:19.000 070 21275.69 435.93 43087.09 48055.53 2021-03-11 00:47:20.000 070 21275.66 435.97 43087.11 48055.66 2021-03-11 00:47:21.000 070 21275.65 435.96 43087.12 48055.64 2021-03-11 00:47:22.000 070 21275.63 435.94 43087.11 48055.50 2021-03-11 00:47:23.000 070 21275.61 435.96 43087.10 48055.57 2021-03-11 00:47:24.000 070 21275.63 435.95 43087.10 48055.54 2021-03-11 00:47:25.000 070 21275.62 435.95 43087.11 48055.59 2021-03-11 00:47:26.000 070 21275.62 435.95 43087.09 48055.57 2021-03-11 00:47:27.000 070 21275.63 435.92 43087.06 48055.51 2021-03-11 00:47:28.000 070 21275.61 435.89 43087.07 48055.54 2021-03-11 00:47:29.000 070 21275.63 435.89 43087.09 48055.55 2021-03-11 00:47:30.000 070 21275.59 435.90 43087.07 48055.57 2021-03-11 00:47:31.000 070 21275.59 435.90 43087.09 48055.58 2021-03-11 00:47:32.000 070 21275.59 435.91 43087.05 48055.54 2021-03-11 00:47:33.000 070 21275.60 435.91 43087.04 48055.51 2021-03-11 00:47:34.000 070 21275.58 435.94 43087.07 48055.60 2021-03-11 00:47:35.000 070 21275.60 435.91 43087.07 48055.47 2021-03-11 00:47:36.000 070 21275.60 435.90 43087.08 48055.61 2021-03-11 00:47:37.000 070 21275.60 435.90 43087.09 48055.57 2021-03-11 00:47:38.000 070 21275.59 435.89 43087.10 48055.45 2021-03-11 00:47:39.000 070 21275.61 435.86 43087.13 48055.75 2021-03-11 00:47:40.000 070 21275.63 435.89 43087.12 48055.57 2021-03-11 00:47:41.000 070 21275.64 435.86 43087.13 48055.50 2021-03-11 00:47:42.000 070 21275.65 435.83 43087.10 48055.56 2021-03-11 00:47:43.000 070 21275.65 435.85 43087.10 48055.51 2021-03-11 00:47:44.000 070 21275.66 435.85 43087.11 48055.66 2021-03-11 00:47:45.000 070 21275.66 435.85 43087.14 48055.59 2021-03-11 00:47:46.000 070 21275.67 435.87 43087.15 48055.66 2021-03-11 00:47:47.000 070 21275.67 435.87 43087.11 48055.59 2021-03-11 00:47:48.000 070 21275.72 435.86 43087.13 48055.63 2021-03-11 00:47:49.000 070 21275.72 435.86 43087.13 48055.69 2021-03-11 00:47:50.000 070 21275.69 435.87 43087.16 48055.72 2021-03-11 00:47:51.000 070 21275.68 435.89 43087.15 48055.60 2021-03-11 00:47:52.000 070 21275.71 435.87 43087.16 48055.64 2021-03-11 00:47:53.000 070 21275.71 435.86 43087.16 48055.74 2021-03-11 00:47:54.000 070 21275.69 435.86 43087.16 48055.67 2021-03-11 00:47:55.000 070 21275.70 435.89 43087.15 48055.67 2021-03-11 00:47:56.000 070 21275.70 435.89 43087.17 48055.68 2021-03-11 00:47:57.000 070 21275.73 435.89 43087.19 48055.73 2021-03-11 00:47:58.000 070 21275.73 435.90 43087.18 48055.71 2021-03-11 00:47:59.000 070 21275.73 435.93 43087.18 48055.73 2021-03-11 00:48:00.000 070 21275.71 435.93 43087.17 48055.66 2021-03-11 00:48:01.000 070 21275.69 435.92 43087.16 48055.75 2021-03-11 00:48:02.000 070 21275.65 435.91 43087.19 48055.66 2021-03-11 00:48:03.000 070 21275.62 435.91 43087.18 48055.76 2021-03-11 00:48:04.000 070 21275.63 435.93 43087.16 48055.61 2021-03-11 00:48:05.000 070 21275.66 435.95 43087.18 48055.71 2021-03-11 00:48:06.000 070 21275.67 435.95 43087.17 48055.68 2021-03-11 00:48:07.000 070 21275.69 435.97 43087.15 48055.64 2021-03-11 00:48:08.000 070 21275.68 435.98 43087.18 48055.72 2021-03-11 00:48:09.000 070 21275.65 435.99 43087.17 48055.74 2021-03-11 00:48:10.000 070 21275.64 435.99 43087.18 48055.62 2021-03-11 00:48:11.000 070 21275.67 435.99 43087.18 48055.74 2021-03-11 00:48:12.000 070 21275.64 436.01 43087.14 48055.64 2021-03-11 00:48:13.000 070 21275.65 435.99 43087.16 48055.79 2021-03-11 00:48:14.000 070 21275.68 435.98 43087.14 48055.71 2021-03-11 00:48:15.000 070 21275.66 435.99 43087.14 48055.64 2021-03-11 00:48:16.000 070 21275.71 436.00 43087.13 48055.63 2021-03-11 00:48:17.000 070 21275.72 435.99 43087.17 48055.74 2021-03-11 00:48:18.000 070 21275.72 436.01 43087.16 48055.69 2021-03-11 00:48:19.000 070 21275.74 436.01 43087.15 48055.70 2021-03-11 00:48:20.000 070 21275.73 436.01 43087.18 48055.71 2021-03-11 00:48:21.000 070 21275.73 436.01 43087.15 48055.69 2021-03-11 00:48:22.000 070 21275.75 436.01 43087.20 48055.66 2021-03-11 00:48:23.000 070 21275.75 435.99 43087.19 48055.72 2021-03-11 00:48:24.000 070 21275.70 435.99 43087.15 48055.76 2021-03-11 00:48:25.000 070 21275.73 435.97 43087.17 48055.69 2021-03-11 00:48:26.000 070 21275.72 435.98 43087.23 48055.78 2021-03-11 00:48:27.000 070 21275.71 435.97 43087.22 48055.69 2021-03-11 00:48:28.000 070 21275.69 435.98 43087.18 48055.84 2021-03-11 00:48:29.000 070 21275.71 435.99 43087.22 48055.81 2021-03-11 00:48:30.000 070 21275.73 435.99 43087.24 48055.71 2021-03-11 00:48:31.000 070 21275.72 435.99 43087.23 48055.74 2021-03-11 00:48:32.000 070 21275.72 435.96 43087.24 48055.67 2021-03-11 00:48:33.000 070 21275.69 435.96 43087.24 48055.88 2021-03-11 00:48:34.000 070 21275.70 435.95 43087.24 48055.66 2021-03-11 00:48:35.000 070 21275.72 435.92 43087.24 48055.72 2021-03-11 00:48:36.000 070 21275.72 435.93 43087.24 48055.77 2021-03-11 00:48:37.000 070 21275.71 435.91 43087.22 48055.80 2021-03-11 00:48:38.000 070 21275.72 435.88 43087.25 48055.78 2021-03-11 00:48:39.000 070 21275.76 435.90 43087.25 48055.90 2021-03-11 00:48:40.000 070 21275.78 435.88 43087.23 48055.66 2021-03-11 00:48:41.000 070 21275.76 435.88 43087.26 48055.72 2021-03-11 00:48:42.000 070 21275.75 435.87 43087.29 48055.86 2021-03-11 00:48:43.000 070 21275.78 435.83 43087.28 48055.80 2021-03-11 00:48:44.000 070 21275.76 435.85 43087.30 48055.86 2021-03-11 00:48:45.000 070 21275.68 435.91 43087.25 48055.64 2021-03-11 00:48:46.000 070 21275.62 435.97 43087.22 48055.80 2021-03-11 00:48:47.000 070 21275.61 435.98 43087.17 48055.66 2021-03-11 00:48:48.000 070 21275.58 435.98 43087.13 48055.62 2021-03-11 00:48:49.000 070 21275.58 435.94 43087.11 48055.64 2021-03-11 00:48:50.000 070 21275.57 435.94 43087.11 48055.70 2021-03-11 00:48:51.000 070 21275.55 435.94 43087.10 48055.69 2021-03-11 00:48:52.000 070 21275.56 435.94 43087.10 48055.47 2021-03-11 00:48:53.000 070 21275.50 435.93 43087.09 48055.63 2021-03-11 00:48:54.000 070 21275.51 435.92 43087.11 48055.56 2021-03-11 00:48:55.000 070 21275.54 435.90 43087.11 48055.42 2021-03-11 00:48:56.000 070 21275.55 435.88 43087.07 48055.55 2021-03-11 00:48:57.000 070 21275.53 435.86 43087.08 48055.62 2021-03-11 00:48:58.000 070 21275.51 435.84 43087.06 48055.48 2021-03-11 00:48:59.000 070 21275.51 435.85 43087.10 48055.49 2021-03-11 00:49:00.000 070 21275.51 435.87 43087.08 48055.59 2021-03-11 00:49:01.000 070 21275.55 435.85 43087.10 48055.53 2021-03-11 00:49:02.000 070 21275.55 435.85 43087.08 48055.47 2021-03-11 00:49:03.000 070 21275.54 435.88 43087.05 48055.45 2021-03-11 00:49:04.000 070 21275.56 435.89 43087.06 48055.62 2021-03-11 00:49:05.000 070 21275.54 435.88 43087.10 48055.53 2021-03-11 00:49:06.000 070 21275.55 435.90 43087.11 48055.50 2021-03-11 00:49:07.000 070 21275.55 435.91 43087.11 48055.52 2021-03-11 00:49:08.000 070 21275.53 435.92 43087.08 48055.44 2021-03-11 00:49:09.000 070 21275.50 435.92 43087.05 48055.59 2021-03-11 00:49:10.000 070 21275.49 435.94 43087.05 48055.44 2021-03-11 00:49:11.000 070 21275.51 435.95 43087.05 48055.56 2021-03-11 00:49:12.000 070 21275.48 435.95 43087.06 48055.50 2021-03-11 00:49:13.000 070 21275.48 435.97 43087.05 48055.53 2021-03-11 00:49:14.000 070 21275.49 436.00 43087.06 48055.49 2021-03-11 00:49:15.000 070 21275.46 436.00 43087.02 48055.38 2021-03-11 00:49:16.000 070 21275.46 435.98 43087.03 48055.43 2021-03-11 00:49:17.000 070 21275.48 435.96 43087.01 48055.54 2021-03-11 00:49:18.000 070 21275.51 435.99 43086.97 48055.44 2021-03-11 00:49:19.000 070 21275.49 435.99 43087.01 48055.44 2021-03-11 00:49:20.000 070 21275.48 436.01 43087.00 48055.46 2021-03-11 00:49:21.000 070 21275.50 436.01 43087.00 48055.46 2021-03-11 00:49:22.000 070 21275.49 436.00 43087.03 48055.39 2021-03-11 00:49:23.000 070 21275.48 435.97 43087.00 48055.52 2021-03-11 00:49:24.000 070 21275.47 435.98 43087.00 48055.50 2021-03-11 00:49:25.000 070 21275.47 436.00 43087.00 48055.43 2021-03-11 00:49:26.000 070 21275.47 436.03 43087.01 48055.42 2021-03-11 00:49:27.000 070 21275.46 436.03 43086.99 48055.56 2021-03-11 00:49:28.000 070 21275.46 436.00 43086.96 48055.46 2021-03-11 00:49:29.000 070 21275.48 436.01 43086.95 48055.34 2021-03-11 00:49:30.000 070 21275.49 436.01 43086.98 48055.44 2021-03-11 00:49:31.000 070 21275.50 436.00 43087.00 48055.53 2021-03-11 00:49:32.000 070 21275.50 436.01 43086.99 48055.41 2021-03-11 00:49:33.000 070 21275.52 436.01 43086.98 48055.54 2021-03-11 00:49:34.000 070 21275.52 435.99 43086.99 48055.37 2021-03-11 00:49:35.000 070 21275.50 435.96 43087.01 48055.50 2021-03-11 00:49:36.000 070 21275.51 435.96 43087.02 48055.41 2021-03-11 00:49:37.000 070 21275.57 435.94 43086.99 48055.50 2021-03-11 00:49:38.000 070 21275.56 435.92 43086.97 48055.39 2021-03-11 00:49:39.000 070 21275.55 435.92 43086.99 48055.47 2021-03-11 00:49:40.000 070 21275.59 435.93 43086.99 48055.53 2021-03-11 00:49:41.000 070 21275.59 435.95 43086.97 48055.49 2021-03-11 00:49:42.000 070 21275.63 435.93 43086.99 48055.45 2021-03-11 00:49:43.000 070 21275.66 435.94 43086.99 48055.47 2021-03-11 00:49:44.000 070 21275.65 435.95 43087.01 48055.58 2021-03-11 00:49:45.000 070 21275.67 435.93 43087.01 48055.57 2021-03-11 00:49:46.000 070 21275.71 435.89 43087.03 48055.51 2021-03-11 00:49:47.000 070 21275.72 435.90 43087.02 48055.55 2021-03-11 00:49:48.000 070 21275.72 435.87 43087.03 48055.52 2021-03-11 00:49:49.000 070 21275.76 435.87 43087.02 48055.55 2021-03-11 00:49:50.000 070 21275.76 435.87 43087.03 48055.56 2021-03-11 00:49:51.000 070 21275.76 435.86 43087.03 48055.58 2021-03-11 00:49:52.000 070 21275.79 435.85 43087.01 48055.55 2021-03-11 00:49:53.000 070 21275.78 435.83 43087.00 48055.52 2021-03-11 00:49:54.000 070 21275.78 435.80 43087.01 48055.69 2021-03-11 00:49:55.000 070 21275.78 435.82 43087.00 48055.60 2021-03-11 00:49:56.000 070 21275.77 435.81 43087.01 48055.55 2021-03-11 00:49:57.000 070 21275.77 435.80 43087.01 48055.52 2021-03-11 00:49:58.000 070 21275.76 435.82 43087.04 48055.64 2021-03-11 00:49:59.000 070 21275.80 435.79 43087.03 48055.61 2021-03-11 00:50:00.000 070 21275.78 435.80 43087.05 48055.58 2021-03-11 00:50:01.000 070 21275.79 435.76 43087.05 48055.62 2021-03-11 00:50:02.000 070 21275.76 435.77 43087.04 48055.56 2021-03-11 00:50:03.000 070 21275.79 435.79 43087.04 48055.60 2021-03-11 00:50:04.000 070 21275.81 435.79 43087.03 48055.66 2021-03-11 00:50:05.000 070 21275.83 435.77 43087.03 48055.65 2021-03-11 00:50:06.000 070 21275.82 435.74 43087.06 48055.55 2021-03-11 00:50:07.000 070 21275.83 435.75 43087.06 48055.65 2021-03-11 00:50:08.000 070 21275.84 435.76 43087.06 48055.57 2021-03-11 00:50:09.000 070 21275.84 435.73 43087.06 48055.74 2021-03-11 00:50:10.000 070 21275.85 435.76 43087.04 48055.55 2021-03-11 00:50:11.000 070 21275.86 435.77 43087.03 48055.71 2021-03-11 00:50:12.000 070 21275.89 435.76 43087.00 48055.59 2021-03-11 00:50:13.000 070 21275.86 435.76 43087.03 48055.65 2021-03-11 00:50:14.000 070 21275.85 435.75 43087.03 48055.59 2021-03-11 00:50:15.000 070 21275.90 435.75 43087.04 48055.58 2021-03-11 00:50:16.000 070 21275.90 435.75 43087.03 48055.58 2021-03-11 00:50:17.000 070 21275.93 435.73 43087.04 48055.66 2021-03-11 00:50:18.000 070 21275.93 435.74 43087.04 48055.72 2021-03-11 00:50:19.000 070 21275.93 435.75 43087.05 48055.56 2021-03-11 00:50:20.000 070 21275.94 435.73 43087.06 48055.67 2021-03-11 00:50:21.000 070 21275.95 435.71 43087.01 48055.66 2021-03-11 00:50:22.000 070 21275.95 435.70 43087.07 48055.64 2021-03-11 00:50:23.000 070 21275.92 435.73 43087.07 48055.64 2021-03-11 00:50:24.000 070 21275.95 435.70 43087.10 48055.68 2021-03-11 00:50:25.000 070 21275.95 435.70 43087.09 48055.71 2021-03-11 00:50:26.000 070 21275.99 435.69 43087.08 48055.63 2021-03-11 00:50:27.000 070 21275.99 435.68 43087.08 48055.74 2021-03-11 00:50:28.000 070 21275.97 435.67 43087.11 48055.87 2021-03-11 00:50:29.000 070 21275.98 435.66 43087.14 48055.55 2021-03-11 00:50:30.000 070 21275.96 435.64 43087.14 48055.67 2021-03-11 00:50:31.000 070 21275.95 435.64 43087.11 48055.77 2021-03-11 00:50:32.000 070 21275.99 435.63 43087.10 48055.79 2021-03-11 00:50:33.000 070 21276.02 435.59 43087.16 48055.71 2021-03-11 00:50:34.000 070 21276.01 435.59 43087.14 48055.84 2021-03-11 00:50:35.000 070 21276.02 435.58 43087.15 48055.70 2021-03-11 00:50:36.000 070 21276.01 435.57 43087.14 48055.78 2021-03-11 00:50:37.000 070 21276.02 435.53 43087.18 48055.72 2021-03-11 00:50:38.000 070 21276.04 435.53 43087.18 48055.82 2021-03-11 00:50:39.000 070 21276.02 435.55 43087.15 48055.69 2021-03-11 00:50:40.000 070 21276.02 435.52 43087.16 48055.84 2021-03-11 00:50:41.000 070 21276.04 435.50 43087.18 48055.76 2021-03-11 00:50:42.000 070 21276.03 435.49 43087.16 48055.74 2021-03-11 00:50:43.000 070 21276.05 435.46 43087.17 48055.79 2021-03-11 00:50:44.000 070 21276.07 435.42 43087.14 48055.83 2021-03-11 00:50:45.000 070 21276.13 435.43 43087.16 48055.73 2021-03-11 00:50:46.000 070 21276.13 435.43 43087.19 48055.80 2021-03-11 00:50:47.000 070 21276.10 435.46 43087.19 48055.84 2021-03-11 00:50:48.000 070 21276.08 435.43 43087.18 48055.73 2021-03-11 00:50:49.000 070 21276.07 435.41 43087.21 48055.75 2021-03-11 00:50:50.000 070 21276.06 435.41 43087.21 48055.86 2021-03-11 00:50:51.000 070 21276.09 435.38 43087.20 48055.82 2021-03-11 00:50:52.000 070 21276.07 435.39 43087.20 48055.87 2021-03-11 00:50:53.000 070 21276.08 435.34 43087.18 48055.75 2021-03-11 00:50:54.000 070 21276.13 435.34 43087.21 48055.84 2021-03-11 00:50:55.000 070 21276.10 435.34 43087.20 48055.79 2021-03-11 00:50:56.000 070 21276.08 435.36 43087.18 48055.84 2021-03-11 00:50:57.000 070 21276.11 435.35 43087.16 48055.87 2021-03-11 00:50:58.000 070 21276.16 435.32 43087.19 48055.99 2021-03-11 00:50:59.000 070 21276.16 435.33 43087.21 48055.94 2021-03-11 00:51:00.000 070 21276.16 435.31 43087.24 48055.94 2021-03-11 00:51:01.000 070 21276.16 435.31 43087.25 48056.06 2021-03-11 00:51:02.000 070 21276.14 435.32 43087.21 48055.91 2021-03-11 00:51:03.000 070 21276.15 435.32 43087.24 48055.89 2021-03-11 00:51:04.000 070 21276.19 435.34 43087.23 48056.00 2021-03-11 00:51:05.000 070 21276.18 435.36 43087.22 48056.04 2021-03-11 00:51:06.000 070 21276.18 435.35 43087.21 48055.86 2021-03-11 00:51:07.000 070 21276.14 435.35 43087.24 48055.94 2021-03-11 00:51:08.000 070 21276.13 435.34 43087.26 48055.99 2021-03-11 00:51:09.000 070 21276.14 435.36 43087.24 48055.89 2021-03-11 00:51:10.000 070 21276.14 435.34 43087.23 48055.94 2021-03-11 00:51:11.000 070 21276.13 435.34 43087.23 48055.92 2021-03-11 00:51:12.000 070 21276.13 435.33 43087.22 48055.79 2021-03-11 00:51:13.000 070 21276.12 435.34 43087.23 48056.02 2021-03-11 00:51:14.000 070 21276.11 435.33 43087.21 48055.90 2021-03-11 00:51:15.000 070 21276.11 435.33 43087.19 48055.86 2021-03-11 00:51:16.000 070 21276.06 435.36 43087.19 48055.79 2021-03-11 00:51:17.000 070 21276.00 435.37 43087.16 48055.85 2021-03-11 00:51:18.000 070 21276.01 435.37 43087.15 48055.81 2021-03-11 00:51:19.000 070 21275.99 435.36 43087.12 48055.93 2021-03-11 00:51:20.000 070 21275.98 435.36 43087.10 48055.88 2021-03-11 00:51:21.000 070 21275.99 435.39 43087.10 48055.74 2021-03-11 00:51:22.000 070 21276.02 435.40 43087.08 48055.65 2021-03-11 00:51:23.000 070 21276.00 435.42 43087.10 48055.84 2021-03-11 00:51:24.000 070 21276.02 435.44 43087.11 48055.78 2021-03-11 00:51:25.000 070 21276.01 435.46 43087.10 48055.68 2021-03-11 00:51:26.000 070 21276.02 435.45 43087.09 48055.78 2021-03-11 00:51:27.000 070 21276.01 435.47 43087.11 48055.67 2021-03-11 00:51:28.000 070 21276.01 435.48 43087.10 48055.71 2021-03-11 00:51:29.000 070 21276.00 435.49 43087.12 48055.80 2021-03-11 00:51:30.000 070 21276.03 435.49 43087.13 48055.89 2021-03-11 00:51:31.000 070 21276.03 435.52 43087.11 48055.65 2021-03-11 00:51:32.000 070 21276.05 435.54 43087.15 48055.75 2021-03-11 00:51:33.000 070 21276.05 435.56 43087.16 48055.74 2021-03-11 00:51:34.000 070 21276.03 435.57 43087.15 48055.75 2021-03-11 00:51:35.000 070 21276.04 435.58 43087.15 48055.90 2021-03-11 00:51:36.000 070 21276.05 435.58 43087.14 48055.83 2021-03-11 00:51:37.000 070 21276.06 435.57 43087.17 48055.74 2021-03-11 00:51:38.000 070 21276.06 435.55 43087.15 48055.90 2021-03-11 00:51:39.000 070 21276.07 435.57 43087.16 48055.87 2021-03-11 00:51:40.000 070 21276.02 435.62 43087.17 48055.77 2021-03-11 00:51:41.000 070 21276.05 435.58 43087.18 48055.70 2021-03-11 00:51:42.000 070 21276.07 435.57 43087.20 48055.72 2021-03-11 00:51:43.000 070 21276.04 435.55 43087.18 48055.82 2021-03-11 00:51:44.000 070 21276.08 435.54 43087.18 48055.82 2021-03-11 00:51:45.000 070 21276.15 435.51 43087.21 48055.77 2021-03-11 00:51:46.000 070 21276.20 435.50 43087.25 48055.99 2021-03-11 00:51:47.000 070 21276.18 435.50 43087.22 48055.87 2021-03-11 00:51:48.000 070 21276.20 435.48 43087.26 48055.93 2021-03-11 00:51:49.000 070 21276.19 435.51 43087.27 48055.99 2021-03-11 00:51:50.000 070 21276.15 435.56 43087.24 48056.00 2021-03-11 00:51:51.000 070 21276.09 435.60 43087.20 48055.89 2021-03-11 00:51:52.000 070 21276.01 435.64 43087.17 48055.85 2021-03-11 00:51:53.000 070 21276.00 435.66 43087.18 48055.91 2021-03-11 00:51:54.000 070 21275.97 435.69 43087.14 48055.72 2021-03-11 00:51:55.000 070 21275.96 435.68 43087.14 48055.74 2021-03-11 00:51:56.000 070 21275.93 435.69 43087.14 48055.85 2021-03-11 00:51:57.000 070 21275.92 435.72 43087.14 48055.60 2021-03-11 00:51:58.000 070 21275.90 435.76 43087.13 48055.91 2021-03-11 00:51:59.000 070 21275.87 435.77 43087.10 48055.64 2021-03-11 00:52:00.000 070 21275.84 435.77 43087.08 48055.74 2021-03-11 00:52:01.000 070 21275.87 435.77 43087.10 48055.53 2021-03-11 00:52:02.000 070 21275.87 435.80 43087.10 48055.65 2021-03-11 00:52:03.000 070 21275.82 435.83 43087.07 48055.67 2021-03-11 00:52:04.000 070 21275.83 435.86 43087.06 48055.71 2021-03-11 00:52:05.000 070 21275.81 435.86 43087.09 48055.59 2021-03-11 00:52:06.000 070 21275.85 435.85 43087.10 48055.59 2021-03-11 00:52:07.000 070 21275.82 435.85 43087.05 48055.61 2021-03-11 00:52:08.000 070 21275.79 435.90 43087.06 48055.55 2021-03-11 00:52:09.000 070 21275.79 435.91 43087.07 48055.66 2021-03-11 00:52:10.000 070 21275.76 435.93 43087.09 48055.55 2021-03-11 00:52:11.000 070 21275.76 435.95 43087.09 48055.79 2021-03-11 00:52:12.000 070 21275.78 435.96 43087.08 48055.54 2021-03-11 00:52:13.000 070 21275.76 435.99 43087.09 48055.56 2021-03-11 00:52:14.000 070 21275.74 436.03 43087.10 48055.69 2021-03-11 00:52:15.000 070 21275.76 436.04 43087.07 48055.53 2021-03-11 00:52:16.000 070 21275.71 436.06 43087.10 48055.57 2021-03-11 00:52:17.000 070 21275.70 436.06 43087.11 48055.59 2021-03-11 00:52:18.000 070 21275.69 436.07 43087.08 48055.64 2021-03-11 00:52:19.000 070 21275.68 436.10 43087.07 48055.57 2021-03-11 00:52:20.000 070 21275.67 436.11 43087.08 48055.51 2021-03-11 00:52:21.000 070 21275.65 436.14 43087.09 48055.63 2021-03-11 00:52:22.000 070 21275.62 436.15 43087.09 48055.65 2021-03-11 00:52:23.000 070 21275.60 436.14 43087.08 48055.64 2021-03-11 00:52:24.000 070 21275.59 436.16 43087.08 48055.43 2021-03-11 00:52:25.000 070 21275.56 436.16 43087.07 48055.56 2021-03-11 00:52:26.000 070 21275.55 436.13 43087.08 48055.56 2021-03-11 00:52:27.000 070 21275.51 436.12 43087.08 48055.49 2021-03-11 00:52:28.000 070 21275.48 436.14 43087.07 48055.47 2021-03-11 00:52:29.000 070 21275.50 436.15 43087.06 48055.52 2021-03-11 00:52:30.000 070 21275.53 436.14 43087.06 48055.52 2021-03-11 00:52:31.000 070 21275.47 436.14 43087.05 48055.50 2021-03-11 00:52:32.000 070 21275.44 436.15 43087.06 48055.48 2021-03-11 00:52:33.000 070 21275.45 436.16 43087.06 48055.53 2021-03-11 00:52:34.000 070 21275.44 436.15 43087.10 48055.43 2021-03-11 00:52:35.000 070 21275.43 436.20 43087.08 48055.46 2021-03-11 00:52:36.000 070 21275.46 436.23 43087.08 48055.42 2021-03-11 00:52:37.000 070 21275.46 436.24 43087.08 48055.48 2021-03-11 00:52:38.000 070 21275.47 436.25 43087.09 48055.44 2021-03-11 00:52:39.000 070 21275.52 436.26 43087.11 48055.50 2021-03-11 00:52:40.000 070 21275.51 436.28 43087.13 48055.49 2021-03-11 00:52:41.000 070 21275.51 436.29 43087.15 48055.46 2021-03-11 00:52:42.000 070 21275.50 436.31 43087.14 48055.50 2021-03-11 00:52:43.000 070 21275.47 436.32 43087.16 48055.45 2021-03-11 00:52:44.000 070 21275.47 436.31 43087.15 48055.53 2021-03-11 00:52:45.000 070 21275.45 436.32 43087.14 48055.51 2021-03-11 00:52:46.000 070 21275.44 436.37 43087.16 48055.52 2021-03-11 00:52:47.000 070 21275.42 436.39 43087.13 48055.47 2021-03-11 00:52:48.000 070 21275.43 436.38 43087.17 48055.43 2021-03-11 00:52:49.000 070 21275.42 436.38 43087.16 48055.51 2021-03-11 00:52:50.000 070 21275.43 436.36 43087.15 48055.47 2021-03-11 00:52:51.000 070 21275.43 436.35 43087.20 48055.43 2021-03-11 00:52:52.000 070 21275.42 436.34 43087.15 48055.43 2021-03-11 00:52:53.000 070 21275.43 436.34 43087.13 48055.48 2021-03-11 00:52:54.000 070 21275.43 436.31 43087.11 48055.64 2021-03-11 00:52:55.000 070 21275.43 436.30 43087.11 48055.42 2021-03-11 00:52:56.000 070 21275.45 436.28 43087.12 48055.44 2021-03-11 00:52:57.000 070 21275.45 436.27 43087.12 48055.52 2021-03-11 00:52:58.000 070 21275.48 436.27 43087.13 48055.52 2021-03-11 00:52:59.000 070 21275.50 436.22 43087.13 48055.48 2021-03-11 00:53:00.000 070 21275.52 436.22 43087.13 48055.61 2021-03-11 00:53:01.000 070 21275.53 436.20 43087.14 48055.59 2021-03-11 00:53:02.000 070 21275.56 436.20 43087.14 48055.56 2021-03-11 00:53:03.000 070 21275.59 436.22 43087.16 48055.62 2021-03-11 00:53:04.000 070 21275.60 436.23 43087.15 48055.57 2021-03-11 00:53:05.000 070 21275.60 436.26 43087.15 48055.62 2021-03-11 00:53:06.000 070 21275.60 436.28 43087.15 48055.53 2021-03-11 00:53:07.000 070 21275.64 436.26 43087.13 48055.59 2021-03-11 00:53:08.000 070 21275.65 436.26 43087.11 48055.57 2021-03-11 00:53:09.000 070 21275.66 436.27 43087.13 48055.56 2021-03-11 00:53:10.000 070 21275.63 436.29 43087.12 48055.59 2021-03-11 00:53:11.000 070 21275.66 436.26 43087.13 48055.57 2021-03-11 00:53:12.000 070 21275.66 436.27 43087.09 48055.61 2021-03-11 00:53:13.000 070 21275.67 436.28 43087.08 48055.65 2021-03-11 00:53:14.000 070 21275.71 436.32 43087.11 48055.58 2021-03-11 00:53:15.000 070 21275.74 436.31 43087.12 48055.54 2021-03-11 00:53:16.000 070 21275.72 436.32 43087.10 48055.65 2021-03-11 00:53:17.000 070 21275.75 436.30 43087.10 48055.66 2021-03-11 00:53:18.000 070 21275.76 436.28 43087.07 48055.53 2021-03-11 00:53:19.000 070 21275.76 436.26 43087.10 48055.59 2021-03-11 00:53:20.000 070 21275.77 436.27 43087.10 48055.70 2021-03-11 00:53:21.000 070 21275.80 436.28 43087.09 48055.62 2021-03-11 00:53:22.000 070 21275.80 436.29 43087.09 48055.60 2021-03-11 00:53:23.000 070 21275.81 436.29 43087.12 48055.60 2021-03-11 00:53:24.000 070 21275.81 436.27 43087.11 48055.69 2021-03-11 00:53:25.000 070 21275.82 436.28 43087.11 48055.55 2021-03-11 00:53:26.000 070 21275.82 436.25 43087.08 48055.61 2021-03-11 00:53:27.000 070 21275.85 436.27 43087.07 48055.61 2021-03-11 00:53:28.000 070 21275.87 436.25 43087.09 48055.59 2021-03-11 00:53:29.000 070 21275.85 436.23 43087.08 48055.62 2021-03-11 00:53:30.000 070 21275.88 436.20 43087.11 48055.67 2021-03-11 00:53:31.000 070 21275.93 436.16 43087.13 48055.71 2021-03-11 00:53:32.000 070 21275.93 436.17 43087.15 48055.70 2021-03-11 00:53:33.000 070 21275.90 436.17 43087.15 48055.58 2021-03-11 00:53:34.000 070 21275.92 436.13 43087.15 48055.76 2021-03-11 00:53:35.000 070 21275.96 436.10 43087.14 48055.86 2021-03-11 00:53:36.000 070 21276.00 436.09 43087.13 48055.77 2021-03-11 00:53:37.000 070 21276.02 436.07 43087.18 48055.80 2021-03-11 00:53:38.000 070 21276.03 436.06 43087.20 48055.70 2021-03-11 00:53:39.000 070 21276.03 436.05 43087.19 48055.82 2021-03-11 00:53:40.000 070 21276.05 436.05 43087.14 48055.88 2021-03-11 00:53:41.000 070 21276.06 436.06 43087.17 48055.79 2021-03-11 00:53:42.000 070 21276.10 436.06 43087.18 48055.70 2021-03-11 00:53:43.000 070 21276.13 436.03 43087.21 48055.87 2021-03-11 00:53:44.000 070 21276.16 435.99 43087.19 48055.80 2021-03-11 00:53:45.000 070 21276.16 436.01 43087.19 48055.79 2021-03-11 00:53:46.000 070 21276.19 436.01 43087.23 48055.91 2021-03-11 00:53:47.000 070 21276.17 435.97 43087.20 48055.82 2021-03-11 00:53:48.000 070 21276.18 435.96 43087.21 48055.91 2021-03-11 00:53:49.000 070 21276.20 435.96 43087.21 48055.93 2021-03-11 00:53:50.000 070 21276.22 435.96 43087.17 48055.80 2021-03-11 00:53:51.000 070 21276.19 435.96 43087.21 48055.89 2021-03-11 00:53:52.000 070 21276.19 435.95 43087.19 48055.96 2021-03-11 00:53:53.000 070 21276.24 435.92 43087.18 48055.92 2021-03-11 00:53:54.000 070 21276.24 435.92 43087.22 48055.95 2021-03-11 00:53:55.000 070 21276.24 435.89 43087.21 48055.95 2021-03-11 00:53:56.000 070 21276.23 435.90 43087.19 48055.85 2021-03-11 00:53:57.000 070 21276.23 435.90 43087.16 48055.83 2021-03-11 00:53:58.000 070 21276.25 435.87 43087.17 48055.94 2021-03-11 00:53:59.000 070 21276.24 435.84 43087.19 48056.01 2021-03-11 00:54:00.000 070 21276.25 435.82 43087.18 48055.82 2021-03-11 00:54:01.000 070 21276.26 435.81 43087.19 48055.91 2021-03-11 00:54:02.000 070 21276.26 435.76 43087.19 48055.97 2021-03-11 00:54:03.000 070 21276.26 435.77 43087.19 48055.89 2021-03-11 00:54:04.000 070 21276.27 435.76 43087.19 48055.88 2021-03-11 00:54:05.000 070 21276.28 435.74 43087.23 48055.87 2021-03-11 00:54:06.000 070 21276.28 435.73 43087.22 48055.88 2021-03-11 00:54:07.000 070 21276.27 435.74 43087.23 48055.85 2021-03-11 00:54:08.000 070 21276.26 435.73 43087.24 48055.95 2021-03-11 00:54:09.000 070 21276.26 435.72 43087.21 48055.95 2021-03-11 00:54:10.000 070 21276.30 435.70 43087.22 48055.95 2021-03-11 00:54:11.000 070 21276.33 435.70 43087.21 48055.87 2021-03-11 00:54:12.000 070 21276.32 435.70 43087.21 48056.08 2021-03-11 00:54:13.000 070 21276.31 435.72 43087.20 48055.88 2021-03-11 00:54:14.000 070 21276.32 435.69 43087.21 48055.91 2021-03-11 00:54:15.000 070 21276.34 435.67 43087.20 48055.96 2021-03-11 00:54:16.000 070 21276.40 435.65 43087.20 48055.91 2021-03-11 00:54:17.000 070 21276.41 435.62 43087.21 48055.99 2021-03-11 00:54:18.000 070 21276.40 435.60 43087.22 48056.02 2021-03-11 00:54:19.000 070 21276.41 435.62 43087.24 48056.02 2021-03-11 00:54:20.000 070 21276.41 435.61 43087.25 48056.04 2021-03-11 00:54:21.000 070 21276.41 435.63 43087.27 48056.02 2021-03-11 00:54:22.000 070 21276.40 435.65 43087.27 48056.03 2021-03-11 00:54:23.000 070 21276.42 435.64 43087.28 48056.08 2021-03-11 00:54:24.000 070 21276.42 435.66 43087.31 48056.12 2021-03-11 00:54:25.000 070 21276.42 435.63 43087.28 48056.06 2021-03-11 00:54:26.000 070 21276.39 435.62 43087.27 48055.98 2021-03-11 00:54:27.000 070 21276.38 435.63 43087.28 48056.07 2021-03-11 00:54:28.000 070 21276.38 435.67 43087.29 48056.04 2021-03-11 00:54:29.000 070 21276.33 435.67 43087.30 48056.00 2021-03-11 00:54:30.000 070 21276.33 435.67 43087.28 48056.13 2021-03-11 00:54:31.000 070 21276.32 435.67 43087.27 48056.10 2021-03-11 00:54:32.000 070 21276.36 435.67 43087.29 48055.99 2021-03-11 00:54:33.000 070 21276.36 435.70 43087.29 48056.19 2021-03-11 00:54:34.000 070 21276.32 435.72 43087.29 48056.00 2021-03-11 00:54:35.000 070 21276.29 435.74 43087.27 48055.94 2021-03-11 00:54:36.000 070 21276.29 435.74 43087.27 48056.02 2021-03-11 00:54:37.000 070 21276.26 435.77 43087.22 48055.97 2021-03-11 00:54:38.000 070 21276.26 435.78 43087.21 48056.09 2021-03-11 00:54:39.000 070 21276.22 435.81 43087.22 48055.84 2021-03-11 00:54:40.000 070 21276.22 435.84 43087.18 48056.04 2021-03-11 00:54:41.000 070 21276.19 435.86 43087.19 48055.94 2021-03-11 00:54:42.000 070 21276.16 435.88 43087.17 48055.95 2021-03-11 00:54:43.000 070 21276.15 435.83 43087.21 48055.80 2021-03-11 00:54:44.000 070 21276.16 435.86 43087.19 48056.03 2021-03-11 00:54:45.000 070 21276.09 435.90 43087.17 48055.85 2021-03-11 00:54:46.000 070 21276.07 435.92 43087.17 48055.81 2021-03-11 00:54:47.000 070 21276.06 435.94 43087.18 48055.96 2021-03-11 00:54:48.000 070 21276.03 435.93 43087.18 48055.69 2021-03-11 00:54:49.000 070 21276.03 435.96 43087.16 48055.83 2021-03-11 00:54:50.000 070 21276.00 436.00 43087.17 48055.74 2021-03-11 00:54:51.000 070 21275.93 435.99 43087.19 48055.86 2021-03-11 00:54:52.000 070 21275.94 436.00 43087.18 48055.75 2021-03-11 00:54:53.000 070 21275.94 436.00 43087.12 48055.84 2021-03-11 00:54:54.000 070 21275.92 436.02 43087.15 48055.64 2021-03-11 00:54:55.000 070 21275.92 436.00 43087.15 48055.73 2021-03-11 00:54:56.000 070 21275.90 436.01 43087.18 48055.70 2021-03-11 00:54:57.000 070 21275.84 436.05 43087.18 48055.82 2021-03-11 00:54:58.000 070 21275.86 436.09 43087.18 48055.81 2021-03-11 00:54:59.000 070 21275.81 436.11 43087.14 48055.54 2021-03-11 00:55:00.000 070 21275.76 436.13 43087.13 48055.67 2021-03-11 00:55:01.000 070 21275.77 436.14 43087.15 48055.69 2021-03-11 00:55:02.000 070 21275.76 436.17 43087.15 48055.64 2021-03-11 00:55:03.000 070 21275.76 436.17 43087.14 48055.62 2021-03-11 00:55:04.000 070 21275.74 436.20 43087.12 48055.59 2021-03-11 00:55:05.000 070 21275.74 436.22 43087.09 48055.79 2021-03-11 00:55:06.000 070 21275.73 436.23 43087.12 48055.71 2021-03-11 00:55:07.000 070 21275.71 436.21 43087.11 48055.60 2021-03-11 00:55:08.000 070 21275.70 436.24 43087.08 48055.66 2021-03-11 00:55:09.000 070 21275.65 436.26 43087.08 48055.64 2021-03-11 00:55:10.000 070 21275.61 436.27 43087.06 48055.59 2021-03-11 00:55:11.000 070 21275.64 436.26 43087.10 48055.52 2021-03-11 00:55:12.000 070 21275.64 436.28 43087.11 48055.56 2021-03-11 00:55:13.000 070 21275.64 436.31 43087.10 48055.50 2021-03-11 00:55:14.000 070 21275.59 436.30 43087.09 48055.64 2021-03-11 00:55:15.000 070 21275.59 436.28 43087.13 48055.63 2021-03-11 00:55:16.000 070 21275.59 436.28 43087.09 48055.69 2021-03-11 00:55:17.000 070 21275.58 436.28 43087.08 48055.58 2021-03-11 00:55:18.000 070 21275.60 436.30 43087.09 48055.49 2021-03-11 00:55:19.000 070 21275.58 436.30 43087.08 48055.58 2021-03-11 00:55:20.000 070 21275.61 436.32 43087.12 48055.63 2021-03-11 00:55:21.000 070 21275.63 436.31 43087.08 48055.54 2021-03-11 00:55:22.000 070 21275.62 436.32 43087.09 48055.71 2021-03-11 00:55:23.000 070 21275.63 436.31 43087.14 48055.71 2021-03-11 00:55:24.000 070 21275.68 436.32 43087.12 48055.48 2021-03-11 00:55:25.000 070 21275.67 436.32 43087.11 48055.65 2021-03-11 00:55:26.000 070 21275.66 436.31 43087.13 48055.76 2021-03-11 00:55:27.000 070 21275.68 436.31 43087.16 48055.67 2021-03-11 00:55:28.000 070 21275.69 436.29 43087.17 48055.68 2021-03-11 00:55:29.000 070 21275.70 436.28 43087.18 48055.78 2021-03-11 00:55:30.000 070 21275.69 436.29 43087.17 48055.78 2021-03-11 00:55:31.000 070 21275.69 436.31 43087.21 48055.67 2021-03-11 00:55:32.000 070 21275.71 436.28 43087.25 48055.68 2021-03-11 00:55:33.000 070 21275.71 436.28 43087.22 48055.86 2021-03-11 00:55:34.000 070 21275.73 436.29 43087.21 48055.85 2021-03-11 00:55:35.000 070 21275.73 436.30 43087.24 48055.56 2021-03-11 00:55:36.000 070 21275.74 436.29 43087.23 48055.92 2021-03-11 00:55:37.000 070 21275.74 436.29 43087.23 48055.76 2021-03-11 00:55:38.000 070 21275.73 436.27 43087.24 48055.85 2021-03-11 00:55:39.000 070 21275.76 436.30 43087.24 48055.78 2021-03-11 00:55:40.000 070 21275.77 436.29 43087.22 48055.81 2021-03-11 00:55:41.000 070 21275.75 436.30 43087.24 48055.83 2021-03-11 00:55:42.000 070 21275.75 436.28 43087.24 48055.85 2021-03-11 00:55:43.000 070 21275.77 436.26 43087.25 48055.83 2021-03-11 00:55:44.000 070 21275.82 436.24 43087.29 48055.88 2021-03-11 00:55:45.000 070 21275.82 436.26 43087.26 48055.67 2021-03-11 00:55:46.000 070 21275.82 436.26 43087.24 48055.86 2021-03-11 00:55:47.000 070 21275.82 436.26 43087.23 48055.91 2021-03-11 00:55:48.000 070 21275.84 436.25 43087.27 48055.77 2021-03-11 00:55:49.000 070 21275.86 436.27 43087.27 48055.77 2021-03-11 00:55:50.000 070 21275.86 436.25 43087.26 48055.86 2021-03-11 00:55:51.000 070 21275.83 436.26 43087.28 48055.91 2021-03-11 00:55:52.000 070 21275.86 436.25 43087.29 48055.94 2021-03-11 00:55:53.000 070 21275.87 436.28 43087.25 48055.82 2021-03-11 00:55:54.000 070 21275.89 436.28 43087.26 48055.92 2021-03-11 00:55:55.000 070 21275.91 436.26 43087.26 48055.88 2021-03-11 00:55:56.000 070 21275.90 436.24 43087.29 48055.88 2021-03-11 00:55:57.000 070 21275.91 436.24 43087.27 48055.97 2021-03-11 00:55:58.000 070 21275.93 436.23 43087.28 48055.75 2021-03-11 00:55:59.000 070 21275.93 436.24 43087.29 48055.81 2021-03-11 00:56:00.000 070 21275.95 436.22 43087.30 48055.84 2021-03-11 00:56:01.000 070 21275.95 436.22 43087.30 48056.03 2021-03-11 00:56:02.000 070 21275.93 436.23 43087.30 48055.95 2021-03-11 00:56:03.000 070 21275.94 436.25 43087.29 48055.90 2021-03-11 00:56:04.000 070 21275.93 436.29 43087.26 48055.92 2021-03-11 00:56:05.000 070 21275.90 436.30 43087.26 48055.94 2021-03-11 00:56:06.000 070 21275.92 436.27 43087.26 48055.86 2021-03-11 00:56:07.000 070 21275.93 436.25 43087.26 48055.91 2021-03-11 00:56:08.000 070 21275.92 436.23 43087.26 48055.88 2021-03-11 00:56:09.000 070 21275.90 436.26 43087.25 48055.80 2021-03-11 00:56:10.000 070 21275.93 436.26 43087.24 48055.78 2021-03-11 00:56:11.000 070 21275.95 436.25 43087.19 48055.81 2021-03-11 00:56:12.000 070 21275.93 436.27 43087.22 48055.95 2021-03-11 00:56:13.000 070 21275.95 436.24 43087.23 48055.82 2021-03-11 00:56:14.000 070 21275.92 436.25 43087.22 48055.86 2021-03-11 00:56:15.000 070 21275.89 436.24 43087.25 48055.83 2021-03-11 00:56:16.000 070 21275.92 436.25 43087.23 48055.79 2021-03-11 00:56:17.000 070 21275.91 436.26 43087.23 48055.76 2021-03-11 00:56:18.000 070 21275.92 436.23 43087.23 48055.72 2021-03-11 00:56:19.000 070 21275.88 436.23 43087.25 48055.78 2021-03-11 00:56:20.000 070 21275.89 436.21 43087.26 48055.93 2021-03-11 00:56:21.000 070 21275.92 436.23 43087.24 48055.87 2021-03-11 00:56:22.000 070 21275.91 436.25 43087.23 48055.80 2021-03-11 00:56:23.000 070 21275.91 436.27 43087.24 48055.76 2021-03-11 00:56:24.000 070 21275.94 436.23 43087.21 48055.77 2021-03-11 00:56:25.000 070 21275.91 436.24 43087.20 48055.82 2021-03-11 00:56:26.000 070 21275.92 436.24 43087.21 48055.94 2021-03-11 00:56:27.000 070 21275.91 436.24 43087.22 48055.90 2021-03-11 00:56:28.000 070 21275.94 436.28 43087.23 48055.81 2021-03-11 00:56:29.000 070 21275.93 436.28 43087.21 48055.69 2021-03-11 00:56:30.000 070 21275.90 436.28 43087.20 48055.87 2021-03-11 00:56:31.000 070 21275.94 436.29 43087.21 48055.78 2021-03-11 00:56:32.000 070 21275.92 436.29 43087.20 48055.66 2021-03-11 00:56:33.000 070 21275.90 436.29 43087.20 48055.79 2021-03-11 00:56:34.000 070 21275.90 436.30 43087.22 48055.80 2021-03-11 00:56:35.000 070 21275.91 436.30 43087.21 48055.75 2021-03-11 00:56:36.000 070 21275.88 436.31 43087.22 48055.91 2021-03-11 00:56:37.000 070 21275.85 436.31 43087.23 48055.75 2021-03-11 00:56:38.000 070 21275.90 436.29 43087.24 48055.80 2021-03-11 00:56:39.000 070 21275.93 436.28 43087.26 48055.79 2021-03-11 00:56:40.000 070 21275.92 436.26 43087.26 48055.80 2021-03-11 00:56:41.000 070 21275.92 436.27 43087.25 48055.82 2021-03-11 00:56:42.000 070 21275.91 436.29 43087.24 48055.96 2021-03-11 00:56:43.000 070 21275.92 436.30 43087.24 48055.77 2021-03-11 00:56:44.000 070 21275.94 436.25 43087.23 48055.81 2021-03-11 00:56:45.000 070 21275.98 436.23 43087.25 48056.02 2021-03-11 00:56:46.000 070 21275.96 436.24 43087.29 48055.85 2021-03-11 00:56:47.000 070 21275.96 436.24 43087.32 48055.83 2021-03-11 00:56:48.000 070 21275.97 436.25 43087.33 48055.88 2021-03-11 00:56:49.000 070 21275.95 436.26 43087.34 48055.91 2021-03-11 00:56:50.000 070 21275.96 436.28 43087.33 48055.84 2021-03-11 00:56:51.000 070 21275.97 436.27 43087.32 48055.88 2021-03-11 00:56:52.000 070 21276.01 436.24 43087.35 48055.99 2021-03-11 00:56:53.000 070 21275.97 436.26 43087.35 48056.00 2021-03-11 00:56:54.000 070 21275.95 436.25 43087.32 48055.91 2021-03-11 00:56:55.000 070 21275.96 436.24 43087.30 48056.02 2021-03-11 00:56:56.000 070 21275.98 436.21 43087.32 48055.96 2021-03-11 00:56:57.000 070 21275.99 436.21 43087.30 48055.78 2021-03-11 00:56:58.000 070 21275.99 436.21 43087.32 48055.94 2021-03-11 00:56:59.000 070 21275.98 436.19 43087.34 48056.02 2021-03-11 00:57:00.000 070 21276.00 436.18 43087.36 48055.94 2021-03-11 00:57:01.000 070 21275.99 436.19 43087.36 48055.90 2021-03-11 00:57:02.000 070 21275.98 436.16 43087.32 48055.94 2021-03-11 00:57:03.000 070 21276.01 436.13 43087.34 48056.00 2021-03-11 00:57:04.000 070 21275.97 436.14 43087.34 48055.97 2021-03-11 00:57:05.000 070 21275.94 436.11 43087.32 48055.95 2021-03-11 00:57:06.000 070 21275.93 436.10 43087.32 48056.02 2021-03-11 00:57:07.000 070 21275.94 436.09 43087.31 48055.72 2021-03-11 00:57:08.000 070 21275.95 436.08 43087.31 48055.92 2021-03-11 00:57:09.000 070 21275.94 436.07 43087.32 48055.96 2021-03-11 00:57:10.000 070 21275.94 436.05 43087.31 48055.98 2021-03-11 00:57:11.000 070 21275.96 436.02 43087.31 48055.81 2021-03-11 00:57:12.000 070 21276.00 436.00 43087.31 48055.98 2021-03-11 00:57:13.000 070 21275.99 435.99 43087.34 48055.91 2021-03-11 00:57:14.000 070 21275.97 435.98 43087.32 48055.95 2021-03-11 00:57:15.000 070 21275.97 435.96 43087.29 48055.94 2021-03-11 00:57:16.000 070 21275.97 435.97 43087.32 48056.03 2021-03-11 00:57:17.000 070 21275.99 435.94 43087.32 48055.78 2021-03-11 00:57:18.000 070 21275.99 435.92 43087.32 48056.03 2021-03-11 00:57:19.000 070 21275.98 435.92 43087.33 48055.87 2021-03-11 00:57:20.000 070 21275.95 435.92 43087.33 48055.89 2021-03-11 00:57:21.000 070 21275.92 435.94 43087.29 48055.92 2021-03-11 00:57:22.000 070 21275.95 435.90 43087.29 48055.95 2021-03-11 00:57:23.000 070 21275.94 435.89 43087.33 48055.82 2021-03-11 00:57:24.000 070 21275.92 435.88 43087.34 48055.99 2021-03-11 00:57:25.000 070 21275.95 435.90 43087.33 48056.01 2021-03-11 00:57:26.000 070 21275.95 435.88 43087.35 48056.00 2021-03-11 00:57:27.000 070 21275.97 435.87 43087.34 48055.79 2021-03-11 00:57:28.000 070 21275.94 435.88 43087.31 48056.03 2021-03-11 00:57:29.000 070 21275.96 435.88 43087.28 48055.95 2021-03-11 00:57:30.000 070 21275.96 435.89 43087.28 48055.86 2021-03-11 00:57:31.000 070 21275.96 435.87 43087.32 48055.97 2021-03-11 00:57:32.000 070 21275.94 435.86 43087.33 48055.89 2021-03-11 00:57:33.000 070 21275.95 435.86 43087.32 48056.00 2021-03-11 00:57:34.000 070 21275.92 435.85 43087.34 48055.89 2021-03-11 00:57:35.000 070 21275.95 435.84 43087.33 48056.01 2021-03-11 00:57:36.000 070 21275.93 435.83 43087.31 48055.83 2021-03-11 00:57:37.000 070 21275.93 435.82 43087.32 48055.88 2021-03-11 00:57:38.000 070 21275.94 435.82 43087.31 48055.92 2021-03-11 00:57:39.000 070 21275.91 435.80 43087.32 48055.85 2021-03-11 00:57:40.000 070 21275.88 435.80 43087.33 48056.00 2021-03-11 00:57:41.000 070 21275.91 435.79 43087.29 48055.82 2021-03-11 00:57:42.000 070 21275.93 435.80 43087.27 48055.93 2021-03-11 00:57:43.000 070 21275.93 435.82 43087.31 48055.90 2021-03-11 00:57:44.000 070 21275.95 435.83 43087.32 48055.97 2021-03-11 00:57:45.000 070 21275.94 435.82 43087.31 48055.83 2021-03-11 00:57:46.000 070 21275.95 435.82 43087.33 48055.95 2021-03-11 00:57:47.000 070 21275.92 435.84 43087.29 48055.93 2021-03-11 00:57:48.000 070 21275.94 435.82 43087.31 48056.00 2021-03-11 00:57:49.000 070 21275.93 435.83 43087.33 48055.97 2021-03-11 00:57:50.000 070 21275.92 435.84 43087.29 48056.05 2021-03-11 00:57:51.000 070 21275.89 435.85 43087.30 48055.89 2021-03-11 00:57:52.000 070 21275.89 435.88 43087.29 48055.78 2021-03-11 00:57:53.000 070 21275.85 435.88 43087.29 48055.90 2021-03-11 00:57:54.000 070 21275.84 435.87 43087.29 48056.05 2021-03-11 00:57:55.000 070 21275.85 435.87 43087.27 48055.82 2021-03-11 00:57:56.000 070 21275.84 435.89 43087.27 48055.88 2021-03-11 00:57:57.000 070 21275.83 435.91 43087.26 48055.85 2021-03-11 00:57:58.000 070 21275.81 435.90 43087.27 48055.81 2021-03-11 00:57:59.000 070 21275.80 435.93 43087.28 48055.99 2021-03-11 00:58:00.000 070 21275.78 435.93 43087.26 48055.83 2021-03-11 00:58:01.000 070 21275.79 435.92 43087.25 48055.76 2021-03-11 00:58:02.000 070 21275.77 435.92 43087.25 48055.79 2021-03-11 00:58:03.000 070 21275.74 435.91 43087.26 48055.98 2021-03-11 00:58:04.000 070 21275.74 435.90 43087.27 48055.87 2021-03-11 00:58:05.000 070 21275.73 435.89 43087.28 48055.83 2021-03-11 00:58:06.000 070 21275.75 435.91 43087.28 48055.69 2021-03-11 00:58:07.000 070 21275.74 435.92 43087.29 48055.98 2021-03-11 00:58:08.000 070 21275.78 435.93 43087.27 48055.88 2021-03-11 00:58:09.000 070 21275.75 435.94 43087.27 48055.83 2021-03-11 00:58:10.000 070 21275.76 435.95 43087.26 48055.88 2021-03-11 00:58:11.000 070 21275.79 435.94 43087.24 48055.84 2021-03-11 00:58:12.000 070 21275.77 435.95 43087.22 48055.85 2021-03-11 00:58:13.000 070 21275.76 435.96 43087.24 48055.90 2021-03-11 00:58:14.000 070 21275.78 435.98 43087.23 48055.79 2021-03-11 00:58:15.000 070 21275.79 435.95 43087.26 48055.87 2021-03-11 00:58:16.000 070 21275.79 435.96 43087.29 48055.82 2021-03-11 00:58:17.000 070 21275.80 435.94 43087.28 48055.94 2021-03-11 00:58:18.000 070 21275.79 435.97 43087.29 48055.92 2021-03-11 00:58:19.000 070 21275.83 435.98 43087.30 48055.84 2021-03-11 00:58:20.000 070 21275.85 436.00 43087.28 48055.86 2021-03-11 00:58:21.000 070 21275.87 436.00 43087.28 48055.99 2021-03-11 00:58:22.000 070 21275.90 435.98 43087.27 48055.88 2021-03-11 00:58:23.000 070 21275.90 435.99 43087.30 48055.97 2021-03-11 00:58:24.000 070 21275.89 436.01 43087.30 48055.94 2021-03-11 00:58:25.000 070 21275.93 436.01 43087.34 48055.93 2021-03-11 00:58:26.000 070 21275.94 436.01 43087.35 48056.02 2021-03-11 00:58:27.000 070 21275.96 436.02 43087.34 48055.88 2021-03-11 00:58:28.000 070 21275.95 436.01 43087.30 48056.00 2021-03-11 00:58:29.000 070 21275.98 436.00 43087.35 48055.97 2021-03-11 00:58:30.000 070 21276.00 436.00 43087.36 48055.85 2021-03-11 00:58:31.000 070 21276.00 436.02 43087.34 48056.01 2021-03-11 00:58:32.000 070 21275.98 436.00 43087.39 48056.11 2021-03-11 00:58:33.000 070 21275.98 435.99 43087.41 48055.91 2021-03-11 00:58:34.000 070 21275.97 436.01 43087.38 48055.88 2021-03-11 00:58:35.000 070 21275.99 435.98 43087.37 48056.14 2021-03-11 00:58:36.000 070 21275.98 435.99 43087.37 48056.05 2021-03-11 00:58:37.000 070 21276.01 436.00 43087.35 48055.91 2021-03-11 00:58:38.000 070 21276.02 436.00 43087.33 48056.18 2021-03-11 00:58:39.000 070 21276.01 436.02 43087.35 48055.93 2021-03-11 00:58:40.000 070 21276.01 436.02 43087.33 48055.98 2021-03-11 00:58:41.000 070 21275.99 436.00 43087.35 48056.15 2021-03-11 00:58:42.000 070 21275.98 436.02 43087.36 48056.10 2021-03-11 00:58:43.000 070 21275.98 436.01 43087.37 48056.01 2021-03-11 00:58:44.000 070 21275.99 436.04 43087.37 48056.05 2021-03-11 00:58:45.000 070 21275.99 436.02 43087.37 48056.02 2021-03-11 00:58:46.000 070 21276.00 436.01 43087.36 48055.94 2021-03-11 00:58:47.000 070 21276.01 436.04 43087.37 48055.99 2021-03-11 00:58:48.000 070 21276.01 436.05 43087.40 48056.12 2021-03-11 00:58:49.000 070 21276.00 436.05 43087.39 48056.00 2021-03-11 00:58:50.000 070 21275.98 436.05 43087.37 48055.99 2021-03-11 00:58:51.000 070 21275.98 436.07 43087.37 48056.11 2021-03-11 00:58:52.000 070 21275.95 436.07 43087.39 48056.07 2021-03-11 00:58:53.000 070 21275.97 436.08 43087.37 48055.98 2021-03-11 00:58:54.000 070 21275.97 436.08 43087.36 48056.02 2021-03-11 00:58:55.000 070 21275.97 436.08 43087.34 48055.96 2021-03-11 00:58:56.000 070 21275.98 436.07 43087.35 48056.04 2021-03-11 00:58:57.000 070 21275.98 436.06 43087.36 48055.92 2021-03-11 00:58:58.000 070 21275.98 436.08 43087.38 48056.11 2021-03-11 00:58:59.000 070 21275.97 436.09 43087.35 48055.96 2021-03-11 00:59:00.000 070 21275.95 436.10 43087.37 48055.97 2021-03-11 00:59:01.000 070 21275.94 436.08 43087.38 48056.06 2021-03-11 00:59:02.000 070 21275.95 436.09 43087.40 48056.08 2021-03-11 00:59:03.000 070 21275.99 436.08 43087.41 48056.01 2021-03-11 00:59:04.000 070 21275.96 436.12 43087.40 48056.09 2021-03-11 00:59:05.000 070 21275.92 436.14 43087.39 48056.00 2021-03-11 00:59:06.000 070 21275.94 436.12 43087.39 48056.04 2021-03-11 00:59:07.000 070 21275.92 436.13 43087.38 48055.99 2021-03-11 00:59:08.000 070 21275.89 436.15 43087.38 48056.02 2021-03-11 00:59:09.000 070 21275.89 436.15 43087.36 48056.00 2021-03-11 00:59:10.000 070 21275.88 436.14 43087.36 48055.95 2021-03-11 00:59:11.000 070 21275.89 436.13 43087.35 48056.02 2021-03-11 00:59:12.000 070 21275.88 436.13 43087.35 48056.00 2021-03-11 00:59:13.000 070 21275.87 436.12 43087.34 48055.89 2021-03-11 00:59:14.000 070 21275.87 436.09 43087.33 48055.91 2021-03-11 00:59:15.000 070 21275.87 436.09 43087.33 48055.98 2021-03-11 00:59:16.000 070 21275.89 436.11 43087.32 48055.98 2021-03-11 00:59:17.000 070 21275.87 436.10 43087.33 48055.82 2021-03-11 00:59:18.000 070 21275.87 436.09 43087.30 48055.89 2021-03-11 00:59:19.000 070 21275.88 436.09 43087.31 48055.98 2021-03-11 00:59:20.000 070 21275.88 436.10 43087.29 48055.89 2021-03-11 00:59:21.000 070 21275.95 436.11 43087.31 48055.91 2021-03-11 00:59:22.000 070 21276.00 436.13 43087.31 48055.96 2021-03-11 00:59:23.000 070 21276.03 436.17 43087.32 48055.91 2021-03-11 00:59:24.000 070 21276.05 436.18 43087.33 48055.90 2021-03-11 00:59:25.000 070 21276.06 436.21 43087.32 48056.08 2021-03-11 00:59:26.000 070 21276.08 436.22 43087.29 48056.05 2021-03-11 00:59:27.000 070 21276.10 436.18 43087.31 48055.96 2021-03-11 00:59:28.000 070 21276.10 436.21 43087.32 48056.03 2021-03-11 00:59:29.000 070 21276.12 436.22 43087.36 48056.06 2021-03-11 00:59:30.000 070 21276.15 436.21 43087.33 48056.05 2021-03-11 00:59:31.000 070 21276.12 436.19 43087.36 48056.09 2021-03-11 00:59:32.000 070 21276.13 436.19 43087.35 48056.11 2021-03-11 00:59:33.000 070 21276.15 436.18 43087.34 48056.06 2021-03-11 00:59:34.000 070 21276.12 436.18 43087.38 48055.98 2021-03-11 00:59:35.000 070 21276.12 436.19 43087.39 48056.18 2021-03-11 00:59:36.000 070 21276.14 436.19 43087.38 48056.14 2021-03-11 00:59:37.000 070 21276.13 436.18 43087.39 48056.00 2021-03-11 00:59:38.000 070 21276.12 436.15 43087.42 48056.14 2021-03-11 00:59:39.000 070 21276.10 436.16 43087.40 48056.13 2021-03-11 00:59:40.000 070 21276.09 436.17 43087.43 48056.02 2021-03-11 00:59:41.000 070 21276.08 436.16 43087.43 48056.11 2021-03-11 00:59:42.000 070 21276.03 436.16 43087.41 48056.13 2021-03-11 00:59:43.000 070 21276.03 436.15 43087.44 48056.07 2021-03-11 00:59:44.000 070 21276.02 436.14 43087.44 48056.08 2021-03-11 00:59:45.000 070 21276.00 436.15 43087.45 48056.15 2021-03-11 00:59:46.000 070 21276.02 436.17 43087.43 48055.97 2021-03-11 00:59:47.000 070 21276.03 436.17 43087.44 48056.05 2021-03-11 00:59:48.000 070 21276.05 436.16 43087.46 48056.10 2021-03-11 00:59:49.000 070 21276.06 436.17 43087.46 48056.07 2021-03-11 00:59:50.000 070 21276.06 436.17 43087.42 48056.13 2021-03-11 00:59:51.000 070 21276.05 436.16 43087.44 48056.04 2021-03-11 00:59:52.000 070 21276.01 436.16 43087.44 48055.95 2021-03-11 00:59:53.000 070 21276.03 436.16 43087.42 48056.02 2021-03-11 00:59:54.000 070 21276.04 436.17 43087.42 48056.11 2021-03-11 00:59:55.000 070 21276.04 436.17 43087.41 48056.05 2021-03-11 00:59:56.000 070 21276.05 436.17 43087.43 48056.07 2021-03-11 00:59:57.000 070 21276.04 436.17 43087.48 48056.12 2021-03-11 00:59:58.000 070 21276.02 436.16 43087.45 48056.00 2021-03-11 00:59:59.000 070 21276.04 436.14 43087.45 48056.03 2021-03-11 01:00:00.000 070 21276.01 436.14 43087.42 48056.12 2021-03-11 01:00:01.000 070 21276.02 436.13 43087.43 48056.08 2021-03-11 01:00:02.000 070 21276.02 436.12 43087.42 48055.98 2021-03-11 01:00:03.000 070 21276.03 436.09 43087.43 48056.03 2021-03-11 01:00:04.000 070 21276.00 436.10 43087.42 48056.06 2021-03-11 01:00:05.000 070 21276.00 436.08 43087.44 48055.90 2021-03-11 01:00:06.000 070 21275.98 436.08 43087.42 48056.10 2021-03-11 01:00:07.000 070 21275.98 436.07 43087.44 48056.05 2021-03-11 01:00:08.000 070 21276.00 436.06 43087.43 48056.01 2021-03-11 01:00:09.000 070 21275.96 436.07 43087.43 48056.10 2021-03-11 01:00:10.000 070 21275.99 436.07 43087.45 48055.99 2021-03-11 01:00:11.000 070 21275.97 436.11 43087.45 48056.10 2021-03-11 01:00:12.000 070 21275.99 436.09 43087.43 48056.13 2021-03-11 01:00:13.000 070 21276.02 436.03 43087.44 48056.01 2021-03-11 01:00:14.000 070 21276.01 436.03 43087.44 48056.11 2021-03-11 01:00:15.000 070 21276.02 436.02 43087.43 48056.01 2021-03-11 01:00:16.000 070 21276.06 436.00 43087.46 48056.12 2021-03-11 01:00:17.000 070 21276.06 435.99 43087.45 48056.03 2021-03-11 01:00:18.000 070 21276.04 435.98 43087.47 48056.07 2021-03-11 01:00:19.000 070 21276.04 435.96 43087.46 48056.09 2021-03-11 01:00:20.000 070 21276.06 435.99 43087.44 48056.04 2021-03-11 01:00:21.000 070 21276.07 436.03 43087.47 48056.07 2021-03-11 01:00:22.000 070 21276.06 436.01 43087.49 48056.16 2021-03-11 01:00:23.000 070 21276.06 436.02 43087.45 48056.00 2021-03-11 01:00:24.000 070 21276.09 435.99 43087.45 48056.06 2021-03-11 01:00:25.000 070 21276.09 435.98 43087.44 48056.13 2021-03-11 01:00:26.000 070 21276.08 435.98 43087.47 48056.12 2021-03-11 01:00:27.000 070 21276.08 435.98 43087.46 48056.03 2021-03-11 01:00:28.000 070 21276.08 435.96 43087.45 48056.11 2021-03-11 01:00:29.000 070 21276.10 435.94 43087.46 48056.08 2021-03-11 01:00:30.000 070 21276.11 435.94 43087.46 48056.06 2021-03-11 01:00:31.000 070 21276.11 435.91 43087.49 48056.11 2021-03-11 01:00:32.000 070 21276.10 435.87 43087.48 48056.14 2021-03-11 01:00:33.000 070 21276.09 435.89 43087.49 48056.03 2021-03-11 01:00:34.000 070 21276.11 435.90 43087.47 48056.07 2021-03-11 01:00:35.000 070 21276.10 435.87 43087.48 48056.19 2021-03-11 01:00:36.000 070 21276.11 435.89 43087.50 48056.19 2021-03-11 01:00:37.000 070 21276.12 435.89 43087.51 48056.09 2021-03-11 01:00:38.000 070 21276.09 435.90 43087.49 48056.10 2021-03-11 01:00:39.000 070 21276.11 435.88 43087.52 48056.13 2021-03-11 01:00:40.000 070 21276.10 435.90 43087.51 48056.16 2021-03-11 01:00:41.000 070 21276.12 435.89 43087.51 48056.19 2021-03-11 01:00:42.000 070 21276.12 435.89 43087.49 48056.08 2021-03-11 01:00:43.000 070 21276.14 435.89 43087.51 48056.18 2021-03-11 01:00:44.000 070 21276.15 435.89 43087.51 48056.15 2021-03-11 01:00:45.000 070 21276.12 435.91 43087.51 48056.20 2021-03-11 01:00:46.000 070 21276.12 435.88 43087.50 48056.08 2021-03-11 01:00:47.000 070 21276.10 435.89 43087.51 48056.25 2021-03-11 01:00:48.000 070 21276.07 435.91 43087.50 48056.04 2021-03-11 01:00:49.000 070 21276.06 435.93 43087.49 48056.12 2021-03-11 01:00:50.000 070 21276.08 435.94 43087.51 48056.20 2021-03-11 01:00:51.000 070 21276.06 435.93 43087.52 48056.13 2021-03-11 01:00:52.000 070 21276.06 435.93 43087.49 48056.08 2021-03-11 01:00:53.000 070 21276.05 435.94 43087.46 48056.17 2021-03-11 01:00:54.000 070 21276.04 435.93 43087.45 48056.08 2021-03-11 01:00:55.000 070 21276.03 435.94 43087.44 48056.09 2021-03-11 01:00:56.000 070 21276.05 435.93 43087.46 48056.14 2021-03-11 01:00:57.000 070 21276.04 435.97 43087.44 48056.16 2021-03-11 01:00:58.000 070 21276.02 435.95 43087.46 48056.03 2021-03-11 01:00:59.000 070 21276.02 435.97 43087.46 48056.01 2021-03-11 01:01:00.000 070 21276.02 435.99 43087.45 48056.00 2021-03-11 01:01:01.000 070 21276.03 436.01 43087.44 48056.12 2021-03-11 01:01:02.000 070 21276.02 436.06 43087.43 48056.09 2021-03-11 01:01:03.000 070 21276.00 436.09 43087.39 48056.08 2021-03-11 01:01:04.000 070 21276.01 436.10 43087.42 48056.03 2021-03-11 01:01:05.000 070 21276.02 436.11 43087.42 48055.98 2021-03-11 01:01:06.000 070 21275.99 436.15 43087.41 48056.08 2021-03-11 01:01:07.000 070 21275.94 436.15 43087.40 48056.08 2021-03-11 01:01:08.000 070 21275.95 436.17 43087.39 48055.98 2021-03-11 01:01:09.000 070 21275.94 436.19 43087.40 48055.96 2021-03-11 01:01:10.000 070 21275.91 436.23 43087.39 48056.02 2021-03-11 01:01:11.000 070 21275.86 436.26 43087.39 48055.98 2021-03-11 01:01:12.000 070 21275.89 436.27 43087.38 48055.94 2021-03-11 01:01:13.000 070 21275.85 436.29 43087.38 48055.94 2021-03-11 01:01:14.000 070 21275.82 436.32 43087.37 48055.92 2021-03-11 01:01:15.000 070 21275.83 436.35 43087.34 48055.90 2021-03-11 01:01:16.000 070 21275.80 436.35 43087.32 48055.88 2021-03-11 01:01:17.000 070 21275.75 436.38 43087.33 48055.92 2021-03-11 01:01:18.000 070 21275.70 436.41 43087.32 48055.84 2021-03-11 01:01:19.000 070 21275.71 436.43 43087.32 48055.91 2021-03-11 01:01:20.000 070 21275.70 436.46 43087.30 48055.84 2021-03-11 01:01:21.000 070 21275.66 436.44 43087.29 48055.87 2021-03-11 01:01:22.000 070 21275.61 436.45 43087.32 48055.87 2021-03-11 01:01:23.000 070 21275.59 436.47 43087.34 48055.77 2021-03-11 01:01:24.000 070 21275.60 436.48 43087.32 48055.76 2021-03-11 01:01:25.000 070 21275.57 436.51 43087.31 48055.91 2021-03-11 01:01:26.000 070 21275.58 436.55 43087.29 48055.81 2021-03-11 01:01:27.000 070 21275.57 436.57 43087.30 48055.75 2021-03-11 01:01:28.000 070 21275.53 436.59 43087.31 48055.76 2021-03-11 01:01:29.000 070 21275.51 436.61 43087.33 48055.84 2021-03-11 01:01:30.000 070 21275.48 436.63 43087.36 48055.78 2021-03-11 01:01:31.000 070 21275.48 436.65 43087.33 48055.76 2021-03-11 01:01:32.000 070 21275.46 436.67 43087.33 48055.81 2021-03-11 01:01:33.000 070 21275.43 436.70 43087.36 48055.74 2021-03-11 01:01:34.000 070 21275.44 436.71 43087.38 48055.72 2021-03-11 01:01:35.000 070 21275.47 436.70 43087.41 48055.85 2021-03-11 01:01:36.000 070 21275.43 436.72 43087.44 48055.79 2021-03-11 01:01:37.000 070 21275.37 436.72 43087.42 48055.66 2021-03-11 01:01:38.000 070 21275.37 436.72 43087.42 48055.71 2021-03-11 01:01:39.000 070 21275.35 436.73 43087.40 48055.82 2021-03-11 01:01:40.000 070 21275.32 436.73 43087.44 48055.76 2021-03-11 01:01:41.000 070 21275.31 436.76 43087.45 48055.72 2021-03-11 01:01:42.000 070 21275.30 436.78 43087.45 48055.72 2021-03-11 01:01:43.000 070 21275.27 436.77 43087.44 48055.75 2021-03-11 01:01:44.000 070 21275.27 436.77 43087.46 48055.71 2021-03-11 01:01:45.000 070 21275.28 436.75 43087.47 48055.72 2021-03-11 01:01:46.000 070 21275.25 436.80 43087.46 48055.70 2021-03-11 01:01:47.000 070 21275.26 436.82 43087.47 48055.74 2021-03-11 01:01:48.000 070 21275.24 436.80 43087.46 48055.72 2021-03-11 01:01:49.000 070 21275.24 436.82 43087.47 48055.74 2021-03-11 01:01:50.000 070 21275.24 436.84 43087.49 48055.72 2021-03-11 01:01:51.000 070 21275.24 436.85 43087.46 48055.76 2021-03-11 01:01:52.000 070 21275.25 436.84 43087.44 48055.70 2021-03-11 01:01:53.000 070 21275.26 436.84 43087.44 48055.70 2021-03-11 01:01:54.000 070 21275.30 436.81 43087.45 48055.73 2021-03-11 01:01:55.000 070 21275.27 436.79 43087.46 48055.77 2021-03-11 01:01:56.000 070 21275.28 436.79 43087.45 48055.67 2021-03-11 01:01:57.000 070 21275.26 436.79 43087.43 48055.70 2021-03-11 01:01:58.000 070 21275.26 436.79 43087.46 48055.80 2021-03-11 01:01:59.000 070 21275.31 436.77 43087.49 48055.78 2021-03-11 01:02:00.000 070 21275.31 436.76 43087.47 48055.68 2021-03-11 01:02:01.000 070 21275.30 436.74 43087.47 48055.74 2021-03-11 01:02:02.000 070 21275.28 436.70 43087.44 48055.80 2021-03-11 01:02:03.000 070 21275.25 436.67 43087.46 48055.75 2021-03-11 01:02:04.000 070 21275.22 436.68 43087.47 48055.72 2021-03-11 01:02:05.000 070 21275.28 436.66 43087.45 48055.71 2021-03-11 01:02:06.000 070 21275.27 436.62 43087.44 48055.71 2021-03-11 01:02:07.000 070 21275.26 436.59 43087.41 48055.66 2021-03-11 01:02:08.000 070 21275.30 436.58 43087.39 48055.75 2021-03-11 01:02:09.000 070 21275.33 436.55 43087.35 48055.74 2021-03-11 01:02:10.000 070 21275.35 436.55 43087.35 48055.64 2021-03-11 01:02:11.000 070 21275.41 436.51 43087.40 48055.64 2021-03-11 01:02:12.000 070 21275.41 436.51 43087.41 48055.82 2021-03-11 01:02:13.000 070 21275.42 436.49 43087.39 48055.75 2021-03-11 01:02:14.000 070 21275.45 436.49 43087.41 48055.68 2021-03-11 01:02:15.000 070 21275.45 436.47 43087.43 48055.74 2021-03-11 01:02:16.000 070 21275.48 436.43 43087.38 48055.75 2021-03-11 01:02:17.000 070 21275.51 436.42 43087.41 48055.81 2021-03-11 01:02:18.000 070 21275.51 436.40 43087.38 48055.74 2021-03-11 01:02:19.000 070 21275.51 436.38 43087.36 48055.81 2021-03-11 01:02:20.000 070 21275.53 436.36 43087.37 48055.80 2021-03-11 01:02:21.000 070 21275.55 436.35 43087.37 48055.81 2021-03-11 01:02:22.000 070 21275.57 436.34 43087.36 48055.82 2021-03-11 01:02:23.000 070 21275.55 436.32 43087.38 48055.84 2021-03-11 01:02:24.000 070 21275.57 436.28 43087.39 48055.80 2021-03-11 01:02:25.000 070 21275.61 436.27 43087.39 48055.86 2021-03-11 01:02:26.000 070 21275.62 436.22 43087.38 48055.79 2021-03-11 01:02:27.000 070 21275.61 436.18 43087.39 48055.89 2021-03-11 01:02:28.000 070 21275.62 436.19 43087.39 48055.92 2021-03-11 01:02:29.000 070 21275.64 436.17 43087.40 48055.85 2021-03-11 01:02:30.000 070 21275.68 436.13 43087.41 48055.81 2021-03-11 01:02:31.000 070 21275.69 436.13 43087.39 48056.00 2021-03-11 01:02:32.000 070 21275.70 436.12 43087.39 48055.95 2021-03-11 01:02:33.000 070 21275.69 436.07 43087.39 48055.85 2021-03-11 01:02:34.000 070 21275.72 436.03 43087.39 48055.95 2021-03-11 01:02:35.000 070 21275.72 436.03 43087.39 48055.86 2021-03-11 01:02:36.000 070 21275.74 435.99 43087.43 48056.05 2021-03-11 01:02:37.000 070 21275.76 435.95 43087.40 48055.97 2021-03-11 01:02:38.000 070 21275.78 435.94 43087.41 48055.93 2021-03-11 01:02:39.000 070 21275.80 435.92 43087.40 48056.02 2021-03-11 01:02:40.000 070 21275.85 435.91 43087.41 48055.98 2021-03-11 01:02:41.000 070 21275.84 435.91 43087.44 48055.96 2021-03-11 01:02:42.000 070 21275.86 435.89 43087.43 48056.13 2021-03-11 01:02:43.000 070 21275.88 435.89 43087.43 48055.97 2021-03-11 01:02:44.000 070 21275.90 435.83 43087.46 48056.10 2021-03-11 01:02:45.000 070 21275.91 435.82 43087.48 48055.99 2021-03-11 01:02:46.000 070 21275.95 435.79 43087.47 48056.15 2021-03-11 01:02:47.000 070 21275.96 435.73 43087.49 48056.18 2021-03-11 01:02:48.000 070 21275.97 435.74 43087.52 48056.10 2021-03-11 01:02:49.000 070 21275.97 435.73 43087.52 48056.10 2021-03-11 01:02:50.000 070 21275.96 435.70 43087.50 48056.17 2021-03-11 01:02:51.000 070 21275.95 435.65 43087.49 48056.12 2021-03-11 01:02:52.000 070 21275.95 435.61 43087.48 48056.13 2021-03-11 01:02:53.000 070 21275.95 435.62 43087.49 48056.17 2021-03-11 01:02:54.000 070 21275.98 435.58 43087.48 48056.04 2021-03-11 01:02:55.000 070 21275.95 435.58 43087.48 48056.03 2021-03-11 01:02:56.000 070 21275.95 435.53 43087.45 48056.13 2021-03-11 01:02:57.000 070 21275.97 435.49 43087.45 48056.14 2021-03-11 01:02:58.000 070 21275.95 435.48 43087.44 48056.02 2021-03-11 01:02:59.000 070 21275.98 435.44 43087.46 48056.06 2021-03-11 01:03:00.000 070 21275.96 435.42 43087.43 48056.07 2021-03-11 01:03:01.000 070 21276.01 435.42 43087.43 48056.07 2021-03-11 01:03:02.000 070 21276.02 435.44 43087.45 48056.08 2021-03-11 01:03:03.000 070 21276.00 435.44 43087.43 48056.13 2021-03-11 01:03:04.000 070 21276.00 435.44 43087.40 48056.04 2021-03-11 01:03:05.000 070 21276.00 435.42 43087.40 48056.00 2021-03-11 01:03:06.000 070 21276.02 435.42 43087.42 48056.14 2021-03-11 01:03:07.000 070 21276.03 435.39 43087.41 48056.12 2021-03-11 01:03:08.000 070 21276.02 435.37 43087.40 48056.04 2021-03-11 01:03:09.000 070 21276.05 435.37 43087.42 48056.11 2021-03-11 01:03:10.000 070 21276.07 435.38 43087.41 48056.09 2021-03-11 01:03:11.000 070 21276.03 435.38 43087.40 48056.05 2021-03-11 01:03:12.000 070 21276.00 435.36 43087.38 48056.10 2021-03-11 01:03:13.000 070 21276.00 435.38 43087.41 48056.09 2021-03-11 01:03:14.000 070 21275.98 435.41 43087.43 48056.09 2021-03-11 01:03:15.000 070 21275.97 435.40 43087.42 48056.00 2021-03-11 01:03:16.000 070 21275.96 435.40 43087.42 48056.03 2021-03-11 01:03:17.000 070 21275.96 435.43 43087.42 48056.13 2021-03-11 01:03:18.000 070 21275.93 435.42 43087.40 48055.97 2021-03-11 01:03:19.000 070 21275.90 435.44 43087.41 48056.06 2021-03-11 01:03:20.000 070 21275.86 435.49 43087.38 48055.94 2021-03-11 01:03:21.000 070 21275.84 435.50 43087.38 48056.04 2021-03-11 01:03:22.000 070 21275.82 435.52 43087.41 48056.00 2021-03-11 01:03:23.000 070 21275.82 435.56 43087.37 48055.90 2021-03-11 01:03:24.000 070 21275.78 435.58 43087.35 48055.90 2021-03-11 01:03:25.000 070 21275.74 435.59 43087.34 48055.93 2021-03-11 01:03:26.000 070 21275.74 435.61 43087.38 48055.86 2021-03-11 01:03:27.000 070 21275.69 435.62 43087.36 48055.89 2021-03-11 01:03:28.000 070 21275.65 435.67 43087.32 48055.90 2021-03-11 01:03:29.000 070 21275.61 435.71 43087.32 48055.78 2021-03-11 01:03:30.000 070 21275.62 435.70 43087.35 48055.75 2021-03-11 01:03:31.000 070 21275.61 435.72 43087.34 48055.86 2021-03-11 01:03:32.000 070 21275.59 435.77 43087.31 48055.84 2021-03-11 01:03:33.000 070 21275.57 435.80 43087.32 48055.71 2021-03-11 01:03:34.000 070 21275.55 435.81 43087.27 48055.73 2021-03-11 01:03:35.000 070 21275.53 435.84 43087.28 48055.81 2021-03-11 01:03:36.000 070 21275.49 435.87 43087.30 48055.77 2021-03-11 01:03:37.000 070 21275.44 435.88 43087.29 48055.67 2021-03-11 01:03:38.000 070 21275.43 435.93 43087.25 48055.69 2021-03-11 01:03:39.000 070 21275.40 435.94 43087.26 48055.70 2021-03-11 01:03:40.000 070 21275.42 435.96 43087.28 48055.64 2021-03-11 01:03:41.000 070 21275.39 435.99 43087.26 48055.68 2021-03-11 01:03:42.000 070 21275.33 436.01 43087.22 48055.70 2021-03-11 01:03:43.000 070 21275.33 436.00 43087.29 48055.59 2021-03-11 01:03:44.000 070 21275.34 436.03 43087.28 48055.58 2021-03-11 01:03:45.000 070 21275.33 436.08 43087.27 48055.70 2021-03-11 01:03:46.000 070 21275.29 436.10 43087.26 48055.66 2021-03-11 01:03:47.000 070 21275.30 436.13 43087.30 48055.57 2021-03-11 01:03:48.000 070 21275.27 436.16 43087.31 48055.59 2021-03-11 01:03:49.000 070 21275.24 436.17 43087.27 48055.67 2021-03-11 01:03:50.000 070 21275.24 436.21 43087.30 48055.62 2021-03-11 01:03:51.000 070 21275.23 436.21 43087.32 48055.57 2021-03-11 01:03:52.000 070 21275.20 436.22 43087.28 48055.61 2021-03-11 01:03:53.000 070 21275.18 436.25 43087.29 48055.60 2021-03-11 01:03:54.000 070 21275.15 436.27 43087.30 48055.54 2021-03-11 01:03:55.000 070 21275.17 436.30 43087.26 48055.63 2021-03-11 01:03:56.000 070 21275.17 436.32 43087.27 48055.54 2021-03-11 01:03:57.000 070 21275.15 436.34 43087.27 48055.61 2021-03-11 01:03:58.000 070 21275.11 436.35 43087.30 48055.54 2021-03-11 01:03:59.000 070 21275.06 436.37 43087.29 48055.46 2021-03-11 01:04:00.000 070 21275.07 436.37 43087.27 48055.53 2021-03-11 01:04:01.000 070 21275.05 436.39 43087.27 48055.53 2021-03-11 01:04:02.000 070 21275.04 436.43 43087.26 48055.58 2021-03-11 01:04:03.000 070 21275.08 436.43 43087.25 48055.48 2021-03-11 01:04:04.000 070 21275.08 436.43 43087.26 48055.51 2021-03-11 01:04:05.000 070 21275.09 436.42 43087.29 48055.56 2021-03-11 01:04:06.000 070 21275.10 436.42 43087.30 48055.51 2021-03-11 01:04:07.000 070 21275.12 436.44 43087.30 48055.49 2021-03-11 01:04:08.000 070 21275.11 436.45 43087.26 48055.56 2021-03-11 01:04:09.000 070 21275.11 436.42 43087.24 48055.59 2021-03-11 01:04:10.000 070 21275.09 436.44 43087.26 48055.43 2021-03-11 01:04:11.000 070 21275.09 436.44 43087.27 48055.45 2021-03-11 01:04:12.000 070 21275.10 436.42 43087.27 48055.63 2021-03-11 01:04:13.000 070 21275.08 436.42 43087.27 48055.59 2021-03-11 01:04:14.000 070 21275.06 436.43 43087.27 48055.48 2021-03-11 01:04:15.000 070 21275.11 436.44 43087.25 48055.51 2021-03-11 01:04:16.000 070 21275.13 436.44 43087.26 48055.63 2021-03-11 01:04:17.000 070 21275.14 436.47 43087.26 48055.57 2021-03-11 01:04:18.000 070 21275.13 436.48 43087.26 48055.51 2021-03-11 01:04:19.000 070 21275.16 436.49 43087.26 48055.55 2021-03-11 01:04:20.000 070 21275.17 436.49 43087.26 48055.63 2021-03-11 01:04:21.000 070 21275.20 436.48 43087.25 48055.53 2021-03-11 01:04:22.000 070 21275.22 436.45 43087.25 48055.59 2021-03-11 01:04:23.000 070 21275.22 436.45 43087.21 48055.55 2021-03-11 01:04:24.000 070 21275.21 436.47 43087.25 48055.59 2021-03-11 01:04:25.000 070 21275.25 436.46 43087.24 48055.55 2021-03-11 01:04:26.000 070 21275.24 436.44 43087.25 48055.62 2021-03-11 01:04:27.000 070 21275.22 436.48 43087.26 48055.58 2021-03-11 01:04:28.000 070 21275.22 436.48 43087.24 48055.58 2021-03-11 01:04:29.000 070 21275.22 436.46 43087.28 48055.57 2021-03-11 01:04:30.000 070 21275.24 436.45 43087.27 48055.57 2021-03-11 01:04:31.000 070 21275.26 436.44 43087.27 48055.61 2021-03-11 01:04:32.000 070 21275.23 436.44 43087.26 48055.56 2021-03-11 01:04:33.000 070 21275.21 436.45 43087.26 48055.58 2021-03-11 01:04:34.000 070 21275.23 436.44 43087.27 48055.58 2021-03-11 01:04:35.000 070 21275.22 436.44 43087.24 48055.58 2021-03-11 01:04:36.000 070 21275.22 436.47 43087.23 48055.63 2021-03-11 01:04:37.000 070 21275.23 436.43 43087.25 48055.60 2021-03-11 01:04:38.000 070 21275.20 436.44 43087.26 48055.52 2021-03-11 01:04:39.000 070 21275.17 436.42 43087.27 48055.55 2021-03-11 01:04:40.000 070 21275.13 436.42 43087.26 48055.59 2021-03-11 01:04:41.000 070 21275.13 436.39 43087.22 48055.60 2021-03-11 01:04:42.000 070 21275.13 436.40 43087.27 48055.49 2021-03-11 01:04:43.000 070 21275.13 436.39 43087.26 48055.48 2021-03-11 01:04:44.000 070 21275.10 436.39 43087.25 48055.59 2021-03-11 01:04:45.000 070 21275.07 436.42 43087.26 48055.58 2021-03-11 01:04:46.000 070 21275.09 436.42 43087.27 48055.51 2021-03-11 01:04:47.000 070 21275.11 436.43 43087.27 48055.61 2021-03-11 01:04:48.000 070 21275.12 436.42 43087.27 48055.44 2021-03-11 01:04:49.000 070 21275.13 436.39 43087.29 48055.58 2021-03-11 01:04:50.000 070 21275.12 436.43 43087.28 48055.52 2021-03-11 01:04:51.000 070 21275.10 436.41 43087.25 48055.58 2021-03-11 01:04:52.000 070 21275.12 436.41 43087.28 48055.50 2021-03-11 01:04:53.000 070 21275.11 436.39 43087.27 48055.63 2021-03-11 01:04:54.000 070 21275.12 436.38 43087.29 48055.58 2021-03-11 01:04:55.000 070 21275.07 436.40 43087.32 48055.52 2021-03-11 01:04:56.000 070 21275.08 436.38 43087.31 48055.54 2021-03-11 01:04:57.000 070 21275.10 436.40 43087.29 48055.59 2021-03-11 01:04:58.000 070 21275.13 436.39 43087.32 48055.57 2021-03-11 01:04:59.000 070 21275.16 436.36 43087.33 48055.55 2021-03-11 01:05:00.000 070 21275.20 436.32 43087.28 48055.64 2021-03-11 01:05:01.000 070 21275.20 436.31 43087.26 48055.59 2021-03-11 01:05:02.000 070 21275.23 436.31 43087.28 48055.57 2021-03-11 01:05:03.000 070 21275.25 436.31 43087.27 48055.66 2021-03-11 01:05:04.000 070 21275.26 436.31 43087.29 48055.67 2021-03-11 01:05:05.000 070 21275.26 436.27 43087.28 48055.58 2021-03-11 01:05:06.000 070 21275.26 436.26 43087.28 48055.59 2021-03-11 01:05:07.000 070 21275.26 436.26 43087.30 48055.68 2021-03-11 01:05:08.000 070 21275.25 436.27 43087.30 48055.64 2021-03-11 01:05:09.000 070 21275.27 436.26 43087.31 48055.58 2021-03-11 01:05:10.000 070 21275.29 436.23 43087.31 48055.61 2021-03-11 01:05:11.000 070 21275.30 436.25 43087.29 48055.69 2021-03-11 01:05:12.000 070 21275.31 436.23 43087.27 48055.67 2021-03-11 01:05:13.000 070 21275.34 436.24 43087.28 48055.62 2021-03-11 01:05:14.000 070 21275.31 436.24 43087.26 48055.64 2021-03-11 01:05:15.000 070 21275.32 436.24 43087.25 48055.65 2021-03-11 01:05:16.000 070 21275.37 436.25 43087.24 48055.59 2021-03-11 01:05:17.000 070 21275.37 436.25 43087.24 48055.66 2021-03-11 01:05:18.000 070 21275.38 436.24 43087.22 48055.70 2021-03-11 01:05:19.000 070 21275.38 436.24 43087.24 48055.57 2021-03-11 01:05:20.000 070 21275.39 436.25 43087.28 48055.57 2021-03-11 01:05:21.000 070 21275.38 436.23 43087.25 48055.66 2021-03-11 01:05:22.000 070 21275.40 436.22 43087.22 48055.70 2021-03-11 01:05:23.000 070 21275.41 436.23 43087.22 48055.58 2021-03-11 01:05:24.000 070 21275.42 436.24 43087.21 48055.61 2021-03-11 01:05:25.000 070 21275.44 436.23 43087.22 48055.72 2021-03-11 01:05:26.000 070 21275.43 436.24 43087.24 48055.60 2021-03-11 01:05:27.000 070 21275.44 436.22 43087.27 48055.73 2021-03-11 01:05:28.000 070 21275.45 436.19 43087.25 48055.60 2021-03-11 01:05:29.000 070 21275.44 436.19 43087.26 48055.73 2021-03-11 01:05:30.000 070 21275.43 436.20 43087.23 48055.66 2021-03-11 01:05:31.000 070 21275.42 436.19 43087.22 48055.60 2021-03-11 01:05:32.000 070 21275.43 436.21 43087.25 48055.63 2021-03-11 01:05:33.000 070 21275.42 436.20 43087.22 48055.63 2021-03-11 01:05:34.000 070 21275.39 436.21 43087.20 48055.62 2021-03-11 01:05:35.000 070 21275.37 436.21 43087.20 48055.67 2021-03-11 01:05:36.000 070 21275.40 436.20 43087.21 48055.60 2021-03-11 01:05:37.000 070 21275.41 436.19 43087.20 48055.58 2021-03-11 01:05:38.000 070 21275.43 436.19 43087.20 48055.59 2021-03-11 01:05:39.000 070 21275.41 436.16 43087.19 48055.65 2021-03-11 01:05:40.000 070 21275.42 436.16 43087.20 48055.63 2021-03-11 01:05:41.000 070 21275.43 436.17 43087.18 48055.55 2021-03-11 01:05:42.000 070 21275.44 436.15 43087.17 48055.55 2021-03-11 01:05:43.000 070 21275.44 436.16 43087.18 48055.65 2021-03-11 01:05:44.000 070 21275.46 436.14 43087.20 48055.70 2021-03-11 01:05:45.000 070 21275.44 436.10 43087.21 48055.52 2021-03-11 01:05:46.000 070 21275.42 436.13 43087.19 48055.58 2021-03-11 01:05:47.000 070 21275.41 436.12 43087.20 48055.65 2021-03-11 01:05:48.000 070 21275.40 436.11 43087.22 48055.64 2021-03-11 01:05:49.000 070 21275.41 436.11 43087.20 48055.62 2021-03-11 01:05:50.000 070 21275.39 436.10 43087.20 48055.66 2021-03-11 01:05:51.000 070 21275.39 436.08 43087.20 48055.60 2021-03-11 01:05:52.000 070 21275.40 436.07 43087.18 48055.58 2021-03-11 01:05:53.000 070 21275.40 436.05 43087.21 48055.64 2021-03-11 01:05:54.000 070 21275.42 436.02 43087.21 48055.63 2021-03-11 01:05:55.000 070 21275.38 436.04 43087.23 48055.59 2021-03-11 01:05:56.000 070 21275.37 436.04 43087.21 48055.56 2021-03-11 01:05:57.000 070 21275.34 436.03 43087.23 48055.68 2021-03-11 01:05:58.000 070 21275.33 436.03 43087.20 48055.62 2021-03-11 01:05:59.000 070 21275.33 436.03 43087.16 48055.51 2021-03-11 01:06:00.000 070 21275.28 436.04 43087.17 48055.61 2021-03-11 01:06:01.000 070 21275.31 436.05 43087.18 48055.51 2021-03-11 01:06:02.000 070 21275.29 436.05 43087.19 48055.61 2021-03-11 01:06:03.000 070 21275.25 436.04 43087.21 48055.48 2021-03-11 01:06:04.000 070 21275.22 436.05 43087.17 48055.62 2021-03-11 01:06:05.000 070 21275.22 436.05 43087.16 48055.48 2021-03-11 01:06:06.000 070 21275.23 436.04 43087.18 48055.56 2021-03-11 01:06:07.000 070 21275.24 436.05 43087.18 48055.55 2021-03-11 01:06:08.000 070 21275.25 436.04 43087.16 48055.46 2021-03-11 01:06:09.000 070 21275.25 436.07 43087.16 48055.50 2021-03-11 01:06:10.000 070 21275.26 436.08 43087.17 48055.59 2021-03-11 01:06:11.000 070 21275.29 436.08 43087.20 48055.56 2021-03-11 01:06:12.000 070 21275.27 436.08 43087.20 48055.49 2021-03-11 01:06:13.000 070 21275.30 436.10 43087.18 48055.54 2021-03-11 01:06:14.000 070 21275.30 436.12 43087.20 48055.56 2021-03-11 01:06:15.000 070 21275.30 436.15 43087.21 48055.58 2021-03-11 01:06:16.000 070 21275.33 436.17 43087.20 48055.58 2021-03-11 01:06:17.000 070 21275.33 436.20 43087.20 48055.61 2021-03-11 01:06:18.000 070 21275.33 436.22 43087.20 48055.57 2021-03-11 01:06:19.000 070 21275.35 436.20 43087.21 48055.55 2021-03-11 01:06:20.000 070 21275.35 436.19 43087.18 48055.65 2021-03-11 01:06:21.000 070 21275.37 436.20 43087.20 48055.62 2021-03-11 01:06:22.000 070 21275.39 436.19 43087.23 48055.56 2021-03-11 01:06:23.000 070 21275.39 436.19 43087.24 48055.58 2021-03-11 01:06:24.000 070 21275.40 436.21 43087.26 48055.73 2021-03-11 01:06:25.000 070 21275.43 436.21 43087.23 48055.67 2021-03-11 01:06:26.000 070 21275.50 436.20 43087.22 48055.59 2021-03-11 01:06:27.000 070 21275.48 436.21 43087.25 48055.65 2021-03-11 01:06:28.000 070 21275.48 436.23 43087.25 48055.68 2021-03-11 01:06:29.000 070 21275.51 436.22 43087.27 48055.68 2021-03-11 01:06:30.000 070 21275.51 436.22 43087.29 48055.68 2021-03-11 01:06:31.000 070 21275.53 436.20 43087.27 48055.72 2021-03-11 01:06:32.000 070 21275.54 436.20 43087.28 48055.71 2021-03-11 01:06:33.000 070 21275.58 436.19 43087.28 48055.72 2021-03-11 01:06:34.000 070 21275.56 436.15 43087.28 48055.75 2021-03-11 01:06:35.000 070 21275.58 436.16 43087.29 48055.76 2021-03-11 01:06:36.000 070 21275.58 436.14 43087.27 48055.72 2021-03-11 01:06:37.000 070 21275.56 436.14 43087.28 48055.76 2021-03-11 01:06:38.000 070 21275.55 436.14 43087.28 48055.78 2021-03-11 01:06:39.000 070 21275.57 436.15 43087.30 48055.77 2021-03-11 01:06:40.000 070 21275.60 436.15 43087.29 48055.83 2021-03-11 01:06:41.000 070 21275.62 436.16 43087.30 48055.74 2021-03-11 01:06:42.000 070 21275.62 436.15 43087.31 48055.74 2021-03-11 01:06:43.000 070 21275.62 436.16 43087.31 48055.82 2021-03-11 01:06:44.000 070 21275.62 436.15 43087.29 48055.82 2021-03-11 01:06:45.000 070 21275.64 436.13 43087.30 48055.74 2021-03-11 01:06:46.000 070 21275.67 436.12 43087.32 48055.70 2021-03-11 01:06:47.000 070 21275.64 436.10 43087.29 48055.83 2021-03-11 01:06:48.000 070 21275.65 436.09 43087.26 48055.80 2021-03-11 01:06:49.000 070 21275.65 436.07 43087.26 48055.74 2021-03-11 01:06:50.000 070 21275.66 436.07 43087.23 48055.78 2021-03-11 01:06:51.000 070 21275.67 436.07 43087.27 48055.82 2021-03-11 01:06:52.000 070 21275.67 436.04 43087.27 48055.79 2021-03-11 01:06:53.000 070 21275.66 436.03 43087.27 48055.83 2021-03-11 01:06:54.000 070 21275.69 436.02 43087.23 48055.83 2021-03-11 01:06:55.000 070 21275.72 436.01 43087.25 48055.79 2021-03-11 01:06:56.000 070 21275.69 436.05 43087.27 48055.88 2021-03-11 01:06:57.000 070 21275.66 436.03 43087.31 48055.80 2021-03-11 01:06:58.000 070 21275.68 436.05 43087.30 48055.89 2021-03-11 01:06:59.000 070 21275.69 436.03 43087.30 48055.89 2021-03-11 01:07:00.000 070 21275.70 436.01 43087.31 48055.74 2021-03-11 01:07:01.000 070 21275.68 436.03 43087.29 48055.89 2021-03-11 01:07:02.000 070 21275.67 436.04 43087.25 48055.76 2021-03-11 01:07:03.000 070 21275.65 436.02 43087.28 48055.84 2021-03-11 01:07:04.000 070 21275.62 436.03 43087.27 48055.74 2021-03-11 01:07:05.000 070 21275.64 436.00 43087.25 48055.85 2021-03-11 01:07:06.000 070 21275.66 435.98 43087.22 48055.71 2021-03-11 01:07:07.000 070 21275.64 436.00 43087.25 48055.85 2021-03-11 01:07:08.000 070 21275.65 436.01 43087.25 48055.82 2021-03-11 01:07:09.000 070 21275.67 436.02 43087.27 48055.72 2021-03-11 01:07:10.000 070 21275.65 436.01 43087.25 48055.74 2021-03-11 01:07:11.000 070 21275.67 436.01 43087.26 48055.81 2021-03-11 01:07:12.000 070 21275.70 436.01 43087.25 48055.77 2021-03-11 01:07:13.000 070 21275.69 436.02 43087.26 48055.79 2021-03-11 01:07:14.000 070 21275.65 436.01 43087.25 48055.80 2021-03-11 01:07:15.000 070 21275.66 436.00 43087.26 48055.73 2021-03-11 01:07:16.000 070 21275.66 436.01 43087.26 48055.74 2021-03-11 01:07:17.000 070 21275.66 435.98 43087.28 48055.79 2021-03-11 01:07:18.000 070 21275.62 436.00 43087.28 48055.80 2021-03-11 01:07:19.000 070 21275.63 435.97 43087.26 48055.72 2021-03-11 01:07:20.000 070 21275.64 435.97 43087.26 48055.72 2021-03-11 01:07:21.000 070 21275.63 435.99 43087.25 48055.79 2021-03-11 01:07:22.000 070 21275.61 435.97 43087.24 48055.75 2021-03-11 01:07:23.000 070 21275.61 435.95 43087.26 48055.71 2021-03-11 01:07:24.000 070 21275.59 435.96 43087.26 48055.76 2021-03-11 01:07:25.000 070 21275.60 435.95 43087.26 48055.68 2021-03-11 01:07:26.000 070 21275.59 435.95 43087.25 48055.78 2021-03-11 01:07:27.000 070 21275.57 435.93 43087.27 48055.70 2021-03-11 01:07:28.000 070 21275.55 435.93 43087.29 48055.79 2021-03-11 01:07:29.000 070 21275.56 435.94 43087.27 48055.69 2021-03-11 01:07:30.000 070 21275.59 435.91 43087.28 48055.77 2021-03-11 01:07:31.000 070 21275.58 435.89 43087.27 48055.74 2021-03-11 01:07:32.000 070 21275.56 435.91 43087.27 48055.74 2021-03-11 01:07:33.000 070 21275.55 435.89 43087.26 48055.76 2021-03-11 01:07:34.000 070 21275.57 435.92 43087.28 48055.75 2021-03-11 01:07:35.000 070 21275.58 435.93 43087.33 48055.77 2021-03-11 01:07:36.000 070 21275.56 435.92 43087.32 48055.77 2021-03-11 01:07:37.000 070 21275.54 435.90 43087.33 48055.83 2021-03-11 01:07:38.000 070 21275.56 435.90 43087.34 48055.72 2021-03-11 01:07:39.000 070 21275.53 435.92 43087.35 48055.76 2021-03-11 01:07:40.000 070 21275.54 435.92 43087.36 48055.84 2021-03-11 01:07:41.000 070 21275.56 435.92 43087.36 48055.83 2021-03-11 01:07:42.000 070 21275.55 435.93 43087.36 48055.73 2021-03-11 01:07:43.000 070 21275.55 435.94 43087.32 48055.76 2021-03-11 01:07:44.000 070 21275.54 435.95 43087.34 48055.84 2021-03-11 01:07:45.000 070 21275.55 435.93 43087.35 48055.81 2021-03-11 01:07:46.000 070 21275.51 435.94 43087.35 48055.78 2021-03-11 01:07:47.000 070 21275.49 435.96 43087.36 48055.82 2021-03-11 01:07:48.000 070 21275.50 435.95 43087.36 48055.74 2021-03-11 01:07:49.000 070 21275.51 436.01 43087.38 48055.73 2021-03-11 01:07:50.000 070 21275.49 436.00 43087.38 48055.81 2021-03-11 01:07:51.000 070 21275.44 436.01 43087.38 48055.79 2021-03-11 01:07:52.000 070 21275.41 436.03 43087.38 48055.69 2021-03-11 01:07:53.000 070 21275.47 436.00 43087.36 48055.72 2021-03-11 01:07:54.000 070 21275.41 436.03 43087.32 48055.78 2021-03-11 01:07:55.000 070 21275.41 436.04 43087.34 48055.74 2021-03-11 01:07:56.000 070 21275.40 436.01 43087.36 48055.71 2021-03-11 01:07:57.000 070 21275.40 436.01 43087.37 48055.72 2021-03-11 01:07:58.000 070 21275.39 436.01 43087.36 48055.72 2021-03-11 01:07:59.000 070 21275.37 436.03 43087.35 48055.74 2021-03-11 01:08:00.000 070 21275.35 436.05 43087.34 48055.66 2021-03-11 01:08:01.000 070 21275.35 436.05 43087.36 48055.73 2021-03-11 01:08:02.000 070 21275.35 436.08 43087.35 48055.65 2021-03-11 01:08:03.000 070 21275.31 436.08 43087.32 48055.72 2021-03-11 01:08:04.000 070 21275.31 436.10 43087.31 48055.68 2021-03-11 01:08:05.000 070 21275.31 436.10 43087.31 48055.64 2021-03-11 01:08:06.000 070 21275.28 436.14 43087.30 48055.67 2021-03-11 01:08:07.000 070 21275.29 436.15 43087.28 48055.64 2021-03-11 01:08:08.000 070 21275.27 436.15 43087.26 48055.61 2021-03-11 01:08:09.000 070 21275.30 436.14 43087.27 48055.63 2021-03-11 01:08:10.000 070 21275.28 436.15 43087.24 48055.66 2021-03-11 01:08:11.000 070 21275.28 436.19 43087.23 48055.55 2021-03-11 01:08:12.000 070 21275.28 436.20 43087.21 48055.55 2021-03-11 01:08:13.000 070 21275.26 436.22 43087.21 48055.59 2021-03-11 01:08:14.000 070 21275.22 436.25 43087.20 48055.61 2021-03-11 01:08:15.000 070 21275.25 436.24 43087.19 48055.47 2021-03-11 01:08:16.000 070 21275.22 436.25 43087.19 48055.46 2021-03-11 01:08:17.000 070 21275.20 436.25 43087.21 48055.57 2021-03-11 01:08:18.000 070 21275.20 436.25 43087.24 48055.56 2021-03-11 01:08:19.000 070 21275.19 436.25 43087.21 48055.46 2021-03-11 01:08:20.000 070 21275.18 436.26 43087.20 48055.47 2021-03-11 01:08:21.000 070 21275.18 436.25 43087.20 48055.53 2021-03-11 01:08:22.000 070 21275.16 436.27 43087.18 48055.49 2021-03-11 01:08:23.000 070 21275.19 436.28 43087.15 48055.47 2021-03-11 01:08:24.000 070 21275.20 436.30 43087.16 48055.51 2021-03-11 01:08:25.000 070 21275.18 436.34 43087.16 48055.50 2021-03-11 01:08:26.000 070 21275.19 436.33 43087.18 48055.48 2021-03-11 01:08:27.000 070 21275.22 436.33 43087.16 48055.51 2021-03-11 01:08:28.000 070 21275.23 436.34 43087.16 48055.46 2021-03-11 01:08:29.000 070 21275.22 436.35 43087.16 48055.51 2021-03-11 01:08:30.000 070 21275.27 436.35 43087.13 48055.49 2021-03-11 01:08:31.000 070 21275.26 436.38 43087.12 48055.48 2021-03-11 01:08:32.000 070 21275.22 436.38 43087.16 48055.49 2021-03-11 01:08:33.000 070 21275.23 436.36 43087.18 48055.48 2021-03-11 01:08:34.000 070 21275.22 436.36 43087.20 48055.51 2021-03-11 01:08:35.000 070 21275.21 436.37 43087.21 48055.47 2021-03-11 01:08:36.000 070 21275.22 436.38 43087.20 48055.53 2021-03-11 01:08:37.000 070 21275.28 436.34 43087.18 48055.55 2021-03-11 01:08:38.000 070 21275.30 436.35 43087.21 48055.50 2021-03-11 01:08:39.000 070 21275.27 436.37 43087.18 48055.51 2021-03-11 01:08:40.000 070 21275.30 436.35 43087.17 48055.62 2021-03-11 01:08:41.000 070 21275.30 436.34 43087.18 48055.63 2021-03-11 01:08:42.000 070 21275.28 436.30 43087.18 48055.51 2021-03-11 01:08:43.000 070 21275.27 436.29 43087.21 48055.52 2021-03-11 01:08:44.000 070 21275.27 436.29 43087.24 48055.59 2021-03-11 01:08:45.000 070 21275.28 436.28 43087.20 48055.60 2021-03-11 01:08:46.000 070 21275.30 436.28 43087.18 48055.52 2021-03-11 01:08:47.000 070 21275.31 436.27 43087.19 48055.55 2021-03-11 01:08:48.000 070 21275.30 436.25 43087.21 48055.61 2021-03-11 01:08:49.000 070 21275.28 436.27 43087.20 48055.58 2021-03-11 01:08:50.000 070 21275.28 436.28 43087.24 48055.57 2021-03-11 01:08:51.000 070 21275.28 436.29 43087.23 48055.60 2021-03-11 01:08:52.000 070 21275.29 436.28 43087.22 48055.60 2021-03-11 01:08:53.000 070 21275.31 436.28 43087.24 48055.62 2021-03-11 01:08:54.000 070 21275.36 436.28 43087.20 48055.65 2021-03-11 01:08:55.000 070 21275.40 436.29 43087.22 48055.68 2021-03-11 01:08:56.000 070 21275.35 436.29 43087.22 48055.57 2021-03-11 01:08:57.000 070 21275.35 436.30 43087.21 48055.60 2021-03-11 01:08:58.000 070 21275.37 436.30 43087.21 48055.69 2021-03-11 01:08:59.000 070 21275.31 436.29 43087.21 48055.65 2021-03-11 01:09:00.000 070 21275.28 436.29 43087.22 48055.57 2021-03-11 01:09:01.000 070 21275.31 436.29 43087.20 48055.58 2021-03-11 01:09:02.000 070 21275.30 436.26 43087.22 48055.65 2021-03-11 01:09:03.000 070 21275.31 436.27 43087.20 48055.52 2021-03-11 01:09:04.000 070 21275.33 436.28 43087.20 48055.66 2021-03-11 01:09:05.000 070 21275.31 436.25 43087.23 48055.53 2021-03-11 01:09:06.000 070 21275.29 436.23 43087.21 48055.63 2021-03-11 01:09:07.000 070 21275.28 436.25 43087.22 48055.56 2021-03-11 01:09:08.000 070 21275.31 436.25 43087.21 48055.60 2021-03-11 01:09:09.000 070 21275.33 436.26 43087.17 48055.56 2021-03-11 01:09:10.000 070 21275.34 436.26 43087.18 48055.54 2021-03-11 01:09:11.000 070 21275.37 436.23 43087.19 48055.59 2021-03-11 01:09:12.000 070 21275.37 436.25 43087.19 48055.60 2021-03-11 01:09:13.000 070 21275.37 436.25 43087.21 48055.53 2021-03-11 01:09:14.000 070 21275.33 436.26 43087.19 48055.56 2021-03-11 01:09:15.000 070 21275.33 436.25 43087.17 48055.58 2021-03-11 01:09:16.000 070 21275.36 436.24 43087.21 48055.55 2021-03-11 01:09:17.000 070 21275.35 436.23 43087.18 48055.55 2021-03-11 01:09:18.000 070 21275.36 436.22 43087.17 48055.59 2021-03-11 01:09:19.000 070 21275.37 436.20 43087.14 48055.53 2021-03-11 01:09:20.000 070 21275.35 436.19 43087.15 48055.53 2021-03-11 01:09:21.000 070 21275.36 436.11 43087.22 48055.63 2021-03-11 01:09:22.000 070 21275.33 436.10 43087.25 48055.65 2021-03-11 01:09:23.000 070 21275.36 436.10 43087.23 48055.56 2021-03-11 01:09:24.000 070 21275.39 436.09 43087.25 48055.59 2021-03-11 01:09:25.000 070 21275.41 436.08 43087.26 48055.72 2021-03-11 01:09:26.000 070 21275.40 436.09 43087.27 48055.70 2021-03-11 01:09:27.000 070 21275.40 436.10 43087.30 48055.62 2021-03-11 01:09:28.000 070 21275.39 436.09 43087.27 48055.68 2021-03-11 01:09:29.000 070 21275.42 436.08 43087.28 48055.69 2021-03-11 01:09:30.000 070 21275.40 436.11 43087.28 48055.68 2021-03-11 01:09:31.000 070 21275.43 436.09 43087.27 48055.71 2021-03-11 01:09:32.000 070 21275.47 436.07 43087.28 48055.70 2021-03-11 01:09:33.000 070 21275.46 436.09 43087.29 48055.70 2021-03-11 01:09:34.000 070 21275.48 436.10 43087.27 48055.71 2021-03-11 01:09:35.000 070 21275.44 436.06 43087.26 48055.73 2021-03-11 01:09:36.000 070 21275.46 436.04 43087.28 48055.70 2021-03-11 01:09:37.000 070 21275.44 436.09 43087.28 48055.69 2021-03-11 01:09:38.000 070 21275.44 436.08 43087.30 48055.68 2021-03-11 01:09:39.000 070 21275.43 436.07 43087.28 48055.68 2021-03-11 01:09:40.000 070 21275.45 436.08 43087.27 48055.72 2021-03-11 01:09:41.000 070 21275.42 436.10 43087.28 48055.72 2021-03-11 01:09:42.000 070 21275.42 436.08 43087.29 48055.65 2021-03-11 01:09:43.000 070 21275.42 436.06 43087.26 48055.66 2021-03-11 01:09:44.000 070 21275.38 436.06 43087.26 48055.76 2021-03-11 01:09:45.000 070 21275.36 436.09 43087.29 48055.73 2021-03-11 01:09:46.000 070 21275.40 436.09 43087.26 48055.64 2021-03-11 01:09:47.000 070 21275.43 436.08 43087.26 48055.68 2021-03-11 01:09:48.000 070 21275.41 436.12 43087.23 48055.73 2021-03-11 01:09:49.000 070 21275.44 436.14 43087.24 48055.69 2021-03-11 01:09:50.000 070 21275.44 436.13 43087.27 48055.66 2021-03-11 01:09:51.000 070 21275.42 436.16 43087.24 48055.69 2021-03-11 01:09:52.000 070 21275.46 436.17 43087.24 48055.71 2021-03-11 01:09:53.000 070 21275.41 436.20 43087.27 48055.68 2021-03-11 01:09:54.000 070 21275.39 436.19 43087.21 48055.69 2021-03-11 01:09:55.000 070 21275.36 436.17 43087.23 48055.72 2021-03-11 01:09:56.000 070 21275.40 436.16 43087.22 48055.63 2021-03-11 01:09:57.000 070 21275.36 436.16 43087.22 48055.63 2021-03-11 01:09:58.000 070 21275.35 436.13 43087.24 48055.71 2021-03-11 01:09:59.000 070 21275.34 436.13 43087.25 48055.58 2021-03-11 01:10:00.000 070 21275.33 436.13 43087.29 48055.71 2021-03-11 01:10:01.000 070 21275.33 436.14 43087.25 48055.59 2021-03-11 01:10:02.000 070 21275.33 436.14 43087.27 48055.70 2021-03-11 01:10:03.000 070 21275.30 436.15 43087.25 48055.57 2021-03-11 01:10:04.000 070 21275.30 436.16 43087.21 48055.67 2021-03-11 01:10:05.000 070 21275.33 436.16 43087.21 48055.54 2021-03-11 01:10:06.000 070 21275.28 436.15 43087.21 48055.54 2021-03-11 01:10:07.000 070 21275.26 436.15 43087.18 48055.62 2021-03-11 01:10:08.000 070 21275.29 436.18 43087.15 48055.64 2021-03-11 01:10:09.000 070 21275.31 436.20 43087.16 48055.53 2021-03-11 01:10:10.000 070 21275.35 436.20 43087.16 48055.59 2021-03-11 01:10:11.000 070 21275.35 436.18 43087.11 48055.48 2021-03-11 01:10:12.000 070 21275.35 436.16 43087.12 48055.59 2021-03-11 01:10:13.000 070 21275.35 436.15 43087.11 48055.54 2021-03-11 01:10:14.000 070 21275.35 436.17 43087.10 48055.48 2021-03-11 01:10:15.000 070 21275.33 436.17 43087.10 48055.51 2021-03-11 01:10:16.000 070 21275.35 436.14 43087.09 48055.56 2021-03-11 01:10:17.000 070 21275.34 436.14 43087.08 48055.53 2021-03-11 01:10:18.000 070 21275.35 436.11 43087.08 48055.52 2021-03-11 01:10:19.000 070 21275.35 436.14 43087.10 48055.51 2021-03-11 01:10:20.000 070 21275.37 436.15 43087.07 48055.49 2021-03-11 01:10:21.000 070 21275.36 436.16 43087.09 48055.51 2021-03-11 01:10:22.000 070 21275.34 436.16 43087.10 48055.49 2021-03-11 01:10:23.000 070 21275.34 436.18 43087.05 48055.52 2021-03-11 01:10:24.000 070 21275.37 436.20 43087.06 48055.47 2021-03-11 01:10:25.000 070 21275.38 436.18 43087.09 48055.46 2021-03-11 01:10:26.000 070 21275.37 436.15 43087.10 48055.51 2021-03-11 01:10:27.000 070 21275.39 436.17 43087.07 48055.44 2021-03-11 01:10:28.000 070 21275.41 436.17 43087.07 48055.53 2021-03-11 01:10:29.000 070 21275.43 436.17 43087.11 48055.46 2021-03-11 01:10:30.000 070 21275.45 436.20 43087.12 48055.56 2021-03-11 01:10:31.000 070 21275.46 436.22 43087.10 48055.51 2021-03-11 01:10:32.000 070 21275.46 436.22 43087.11 48055.58 2021-03-11 01:10:33.000 070 21275.51 436.22 43087.11 48055.51 2021-03-11 01:10:34.000 070 21275.53 436.23 43087.12 48055.57 2021-03-11 01:10:35.000 070 21275.53 436.24 43087.14 48055.62 2021-03-11 01:10:36.000 070 21275.56 436.24 43087.14 48055.62 2021-03-11 01:10:37.000 070 21275.57 436.25 43087.13 48055.58 2021-03-11 01:10:38.000 070 21275.57 436.27 43087.11 48055.59 2021-03-11 01:10:39.000 070 21275.58 436.28 43087.14 48055.65 2021-03-11 01:10:40.000 070 21275.57 436.26 43087.14 48055.65 2021-03-11 01:10:41.000 070 21275.59 436.25 43087.14 48055.59 2021-03-11 01:10:42.000 070 21275.63 436.27 43087.14 48055.62 2021-03-11 01:10:43.000 070 21275.61 436.31 43087.14 48055.68 2021-03-11 01:10:44.000 070 21275.61 436.28 43087.17 48055.66 2021-03-11 01:10:45.000 070 21275.62 436.30 43087.16 48055.66 2021-03-11 01:10:46.000 070 21275.63 436.31 43087.16 48055.68 2021-03-11 01:10:47.000 070 21275.63 436.30 43087.14 48055.65 2021-03-11 01:10:48.000 070 21275.62 436.28 43087.15 48055.64 2021-03-11 01:10:49.000 070 21275.62 436.29 43087.16 48055.71 2021-03-11 01:10:50.000 070 21275.64 436.27 43087.17 48055.71 2021-03-11 01:10:51.000 070 21275.63 436.25 43087.17 48055.63 2021-03-11 01:10:52.000 070 21275.61 436.29 43087.16 48055.62 2021-03-11 01:10:53.000 070 21275.62 436.29 43087.18 48055.75 2021-03-11 01:10:54.000 070 21275.62 436.30 43087.18 48055.72 2021-03-11 01:10:55.000 070 21275.61 436.33 43087.17 48055.62 2021-03-11 01:10:56.000 070 21275.59 436.35 43087.15 48055.68 2021-03-11 01:10:57.000 070 21275.60 436.34 43087.13 48055.69 2021-03-11 01:10:58.000 070 21275.58 436.33 43087.11 48055.66 2021-03-11 01:10:59.000 070 21275.57 436.35 43087.12 48055.64 2021-03-11 01:11:00.000 070 21275.60 436.33 43087.15 48055.66 2021-03-11 01:11:01.000 070 21275.61 436.30 43087.18 48055.63 2021-03-11 01:11:02.000 070 21275.58 436.32 43087.19 48055.64 2021-03-11 01:11:03.000 070 21275.58 436.30 43087.14 48055.69 2021-03-11 01:11:04.000 070 21275.63 436.32 43087.12 48055.72 2021-03-11 01:11:05.000 070 21275.63 436.35 43087.14 48055.61 2021-03-11 01:11:06.000 070 21275.62 436.34 43087.12 48055.69 2021-03-11 01:11:07.000 070 21275.60 436.35 43087.09 48055.63 2021-03-11 01:11:08.000 070 21275.62 436.34 43087.11 48055.70 2021-03-11 01:11:09.000 070 21275.60 436.35 43087.11 48055.62 2021-03-11 01:11:10.000 070 21275.53 436.36 43087.09 48055.64 2021-03-11 01:11:11.000 070 21275.56 436.34 43087.12 48055.73 2021-03-11 01:11:12.000 070 21275.58 436.34 43087.10 48055.70 2021-03-11 01:11:13.000 070 21275.61 436.34 43087.11 48055.60 2021-03-11 01:11:14.000 070 21275.59 436.35 43087.08 48055.63 2021-03-11 01:11:15.000 070 21275.60 436.38 43087.12 48055.70 2021-03-11 01:11:16.000 070 21275.59 436.41 43087.08 48055.65 2021-03-11 01:11:17.000 070 21275.59 436.41 43087.08 48055.62 2021-03-11 01:11:18.000 070 21275.56 436.38 43087.10 48055.66 2021-03-11 01:11:19.000 070 21275.60 436.39 43087.11 48055.65 2021-03-11 01:11:20.000 070 21275.63 436.39 43087.11 48055.63 2021-03-11 01:11:21.000 070 21275.65 436.42 43087.15 48055.67 2021-03-11 01:11:22.000 070 21275.61 436.44 43087.11 48055.68 2021-03-11 01:11:23.000 070 21275.64 436.43 43087.14 48055.63 2021-03-11 01:11:24.000 070 21275.62 436.43 43087.14 48055.64 2021-03-11 01:11:25.000 070 21275.61 436.45 43087.17 48055.71 2021-03-11 01:11:26.000 070 21275.62 436.45 43087.19 48055.70 2021-03-11 01:11:27.000 070 21275.67 436.44 43087.17 48055.60 2021-03-11 01:11:28.000 070 21275.66 436.44 43087.17 48055.56 2021-03-11 01:11:29.000 070 21275.63 436.46 43087.16 48055.71 2021-03-11 01:11:30.000 070 21275.67 436.44 43087.18 48055.69 2021-03-11 01:11:31.000 070 21275.64 436.47 43087.15 48055.62 2021-03-11 01:11:32.000 070 21275.63 436.47 43087.17 48055.64 2021-03-11 01:11:33.000 070 21275.64 436.45 43087.20 48055.69 2021-03-11 01:11:34.000 070 21275.63 436.45 43087.19 48055.65 2021-03-11 01:11:35.000 070 21275.64 436.45 43087.18 48055.68 2021-03-11 01:11:36.000 070 21275.64 436.46 43087.17 48055.71 2021-03-11 01:11:37.000 070 21275.60 436.47 43087.18 48055.67 2021-03-11 01:11:38.000 070 21275.64 436.45 43087.19 48055.64 2021-03-11 01:11:39.000 070 21275.64 436.46 43087.19 48055.74 2021-03-11 01:11:40.000 070 21275.63 436.46 43087.18 48055.77 2021-03-11 01:11:41.000 070 21275.60 436.43 43087.14 48055.68 2021-03-11 01:11:42.000 070 21275.62 436.42 43087.16 48055.68 2021-03-11 01:11:43.000 070 21275.62 436.44 43087.19 48055.79 2021-03-11 01:11:44.000 070 21275.62 436.44 43087.19 48055.78 2021-03-11 01:11:45.000 070 21275.60 436.43 43087.23 48055.69 2021-03-11 01:11:46.000 070 21275.61 436.42 43087.24 48055.74 2021-03-11 01:11:47.000 070 21275.60 436.41 43087.22 48055.78 2021-03-11 01:11:48.000 070 21275.62 436.42 43087.23 48055.73 2021-03-11 01:11:49.000 070 21275.58 436.44 43087.23 48055.77 2021-03-11 01:11:50.000 070 21275.60 436.45 43087.24 48055.74 2021-03-11 01:11:51.000 070 21275.59 436.46 43087.20 48055.77 2021-03-11 01:11:52.000 070 21275.61 436.48 43087.22 48055.72 2021-03-11 01:11:53.000 070 21275.60 436.49 43087.23 48055.78 2021-03-11 01:11:54.000 070 21275.59 436.51 43087.24 48055.77 2021-03-11 01:11:55.000 070 21275.59 436.53 43087.22 48055.69 2021-03-11 01:11:56.000 070 21275.58 436.52 43087.25 48055.70 2021-03-11 01:11:57.000 070 21275.58 436.55 43087.23 48055.79 2021-03-11 01:11:58.000 070 21275.56 436.57 43087.24 48055.77 2021-03-11 01:11:59.000 070 21275.59 436.57 43087.21 48055.68 2021-03-11 01:12:00.000 070 21275.61 436.55 43087.24 48055.71 2021-03-11 01:12:01.000 070 21275.59 436.56 43087.23 48055.79 2021-03-11 01:12:02.000 070 21275.59 436.55 43087.19 48055.74 2021-03-11 01:12:03.000 070 21275.59 436.56 43087.21 48055.72 2021-03-11 01:12:04.000 070 21275.56 436.57 43087.23 48055.76 2021-03-11 01:12:05.000 070 21275.57 436.57 43087.26 48055.77 2021-03-11 01:12:06.000 070 21275.59 436.57 43087.26 48055.74 2021-03-11 01:12:07.000 070 21275.57 436.62 43087.24 48055.78 2021-03-11 01:12:08.000 070 21275.59 436.61 43087.25 48055.81 2021-03-11 01:12:09.000 070 21275.60 436.61 43087.25 48055.72 2021-03-11 01:12:10.000 070 21275.60 436.65 43087.27 48055.73 2021-03-11 01:12:11.000 070 21275.60 436.65 43087.25 48055.83 2021-03-11 01:12:12.000 070 21275.57 436.64 43087.27 48055.83 2021-03-11 01:12:13.000 070 21275.56 436.62 43087.30 48055.71 2021-03-11 01:12:14.000 070 21275.57 436.65 43087.29 48055.87 2021-03-11 01:12:15.000 070 21275.58 436.64 43087.28 48055.76 2021-03-11 01:12:16.000 070 21275.54 436.63 43087.26 48055.83 2021-03-11 01:12:17.000 070 21275.56 436.62 43087.28 48055.84 2021-03-11 01:12:18.000 070 21275.55 436.64 43087.32 48055.78 2021-03-11 01:12:19.000 070 21275.56 436.64 43087.34 48055.80 2021-03-11 01:12:20.000 070 21275.58 436.61 43087.35 48055.85 2021-03-11 01:12:21.000 070 21275.57 436.59 43087.35 48055.84 2021-03-11 01:12:22.000 070 21275.59 436.57 43087.39 48055.87 2021-03-11 01:12:23.000 070 21275.55 436.59 43087.36 48055.87 2021-03-11 01:12:24.000 070 21275.55 436.59 43087.40 48055.88 2021-03-11 01:12:25.000 070 21275.57 436.57 43087.43 48055.84 2021-03-11 01:12:26.000 070 21275.59 436.56 43087.45 48055.92 2021-03-11 01:12:27.000 070 21275.59 436.59 43087.43 48055.95 2021-03-11 01:12:28.000 070 21275.58 436.60 43087.41 48055.84 2021-03-11 01:12:29.000 070 21275.59 436.58 43087.41 48055.88 2021-03-11 01:12:30.000 070 21275.57 436.61 43087.39 48055.97 2021-03-11 01:12:31.000 070 21275.59 436.59 43087.42 48055.94 2021-03-11 01:12:32.000 070 21275.55 436.61 43087.42 48055.86 2021-03-11 01:12:33.000 070 21275.56 436.61 43087.41 48055.90 2021-03-11 01:12:34.000 070 21275.59 436.61 43087.42 48055.94 2021-03-11 01:12:35.000 070 21275.58 436.59 43087.42 48055.90 2021-03-11 01:12:36.000 070 21275.57 436.62 43087.39 48055.94 2021-03-11 01:12:37.000 070 21275.58 436.63 43087.40 48055.94 2021-03-11 01:12:38.000 070 21275.61 436.60 43087.43 48055.87 2021-03-11 01:12:39.000 070 21275.59 436.61 43087.44 48055.91 2021-03-11 01:12:40.000 070 21275.58 436.62 43087.42 48055.96 2021-03-11 01:12:41.000 070 21275.59 436.60 43087.41 48055.93 2021-03-11 01:12:42.000 070 21275.57 436.61 43087.42 48055.88 2021-03-11 01:12:43.000 070 21275.57 436.61 43087.39 48055.88 2021-03-11 01:12:44.000 070 21275.58 436.64 43087.39 48055.94 2021-03-11 01:12:45.000 070 21275.56 436.62 43087.38 48055.88 2021-03-11 01:12:46.000 070 21275.58 436.63 43087.41 48055.91 2021-03-11 01:12:47.000 070 21275.54 436.64 43087.41 48055.95 2021-03-11 01:12:48.000 070 21275.54 436.66 43087.42 48055.85 2021-03-11 01:12:49.000 070 21275.55 436.68 43087.41 48055.86 2021-03-11 01:12:50.000 070 21275.56 436.67 43087.41 48055.91 2021-03-11 01:12:51.000 070 21275.55 436.67 43087.42 48055.91 2021-03-11 01:12:52.000 070 21275.49 436.69 43087.38 48055.81 2021-03-11 01:12:53.000 070 21275.48 436.70 43087.43 48055.83 2021-03-11 01:12:54.000 070 21275.51 436.71 43087.40 48055.89 2021-03-11 01:12:55.000 070 21275.50 436.76 43087.37 48055.87 2021-03-11 01:12:56.000 070 21275.51 436.77 43087.35 48055.83 2021-03-11 01:12:57.000 070 21275.54 436.77 43087.35 48055.85 2021-03-11 01:12:58.000 070 21275.53 436.78 43087.33 48055.78 2021-03-11 01:12:59.000 070 21275.49 436.77 43087.33 48055.83 2021-03-11 01:13:00.000 070 21275.48 436.79 43087.33 48055.75 2021-03-11 01:13:01.000 070 21275.45 436.81 43087.31 48055.81 2021-03-11 01:13:02.000 070 21275.46 436.81 43087.32 48055.75 2021-03-11 01:13:03.000 070 21275.44 436.80 43087.29 48055.76 2021-03-11 01:13:04.000 070 21275.44 436.80 43087.27 48055.73 2021-03-11 01:13:05.000 070 21275.40 436.82 43087.28 48055.75 2021-03-11 01:13:06.000 070 21275.39 436.83 43087.28 48055.75 2021-03-11 01:13:07.000 070 21275.39 436.85 43087.28 48055.67 2021-03-11 01:13:08.000 070 21275.38 436.85 43087.25 48055.67 2021-03-11 01:13:09.000 070 21275.37 436.83 43087.25 48055.73 2021-03-11 01:13:10.000 070 21275.37 436.82 43087.28 48055.75 2021-03-11 01:13:11.000 070 21275.39 436.82 43087.26 48055.64 2021-03-11 01:13:12.000 070 21275.39 436.80 43087.28 48055.66 2021-03-11 01:13:13.000 070 21275.39 436.82 43087.30 48055.75 2021-03-11 01:13:14.000 070 21275.38 436.81 43087.29 48055.74 2021-03-11 01:13:15.000 070 21275.39 436.80 43087.34 48055.67 2021-03-11 01:13:16.000 070 21275.40 436.85 43087.29 48055.68 2021-03-11 01:13:17.000 070 21275.37 436.88 43087.29 48055.74 2021-03-11 01:13:18.000 070 21275.38 436.89 43087.28 48055.68 2021-03-11 01:13:19.000 070 21275.41 436.85 43087.31 48055.68 2021-03-11 01:13:20.000 070 21275.41 436.86 43087.31 48055.73 2021-03-11 01:13:21.000 070 21275.39 436.86 43087.28 48055.65 2021-03-11 01:13:22.000 070 21275.43 436.85 43087.27 48055.66 2021-03-11 01:13:23.000 070 21275.43 436.86 43087.29 48055.74 2021-03-11 01:13:24.000 070 21275.41 436.85 43087.25 48055.73 2021-03-11 01:13:25.000 070 21275.42 436.83 43087.24 48055.61 2021-03-11 01:13:26.000 070 21275.42 436.81 43087.26 48055.66 2021-03-11 01:13:27.000 070 21275.43 436.79 43087.26 48055.73 2021-03-11 01:13:28.000 070 21275.43 436.78 43087.26 48055.71 2021-03-11 01:13:29.000 070 21275.43 436.77 43087.23 48055.65 2021-03-11 01:13:30.000 070 21275.43 436.78 43087.21 48055.67 2021-03-11 01:13:31.000 070 21275.46 436.74 43087.26 48055.71 2021-03-11 01:13:32.000 070 21275.46 436.75 43087.25 48055.69 2021-03-11 01:13:33.000 070 21275.44 436.76 43087.26 48055.72 2021-03-11 01:13:34.000 070 21275.45 436.76 43087.23 48055.69 2021-03-11 01:13:35.000 070 21275.42 436.76 43087.23 48055.72 2021-03-11 01:13:36.000 070 21275.43 436.76 43087.25 48055.68 2021-03-11 01:13:37.000 070 21275.46 436.73 43087.24 48055.71 2021-03-11 01:13:38.000 070 21275.46 436.75 43087.21 48055.67 2021-03-11 01:13:39.000 070 21275.50 436.74 43087.21 48055.74 2021-03-11 01:13:40.000 070 21275.47 436.74 43087.20 48055.66 2021-03-11 01:13:41.000 070 21275.46 436.70 43087.21 48055.68 2021-03-11 01:13:42.000 070 21275.49 436.69 43087.20 48055.73 2021-03-11 01:13:43.000 070 21275.51 436.65 43087.19 48055.73 2021-03-11 01:13:44.000 070 21275.52 436.61 43087.25 48055.67 2021-03-11 01:13:45.000 070 21275.55 436.58 43087.28 48055.72 2021-03-11 01:13:46.000 070 21275.54 436.55 43087.31 48055.82 2021-03-11 01:13:47.000 070 21275.58 436.53 43087.36 48055.82 2021-03-11 01:13:48.000 070 21275.56 436.54 43087.32 48055.77 2021-03-11 01:13:49.000 070 21275.54 436.54 43087.38 48055.84 2021-03-11 01:13:50.000 070 21275.57 436.52 43087.40 48055.89 2021-03-11 01:13:51.000 070 21275.55 436.52 43087.36 48055.85 2021-03-11 01:13:52.000 070 21275.54 436.53 43087.39 48055.85 2021-03-11 01:13:53.000 070 21275.58 436.55 43087.39 48055.93 2021-03-11 01:13:54.000 070 21275.62 436.55 43087.41 48055.83 2021-03-11 01:13:55.000 070 21275.61 436.53 43087.37 48055.83 2021-03-11 01:13:56.000 070 21275.60 436.51 43087.40 48055.93 2021-03-11 01:13:57.000 070 21275.58 436.52 43087.40 48055.85 2021-03-11 01:13:58.000 070 21275.58 436.53 43087.38 48055.93 2021-03-11 01:13:59.000 070 21275.60 436.52 43087.42 48055.85 2021-03-11 01:14:00.000 070 21275.59 436.51 43087.40 48055.94 2021-03-11 01:14:01.000 070 21275.61 436.51 43087.37 48055.84 2021-03-11 01:14:02.000 070 21275.62 436.52 43087.40 48055.96 2021-03-11 01:14:03.000 070 21275.61 436.51 43087.40 48055.79 2021-03-11 01:14:04.000 070 21275.60 436.49 43087.39 48055.83 2021-03-11 01:14:05.000 070 21275.62 436.49 43087.39 48055.98 2021-03-11 01:14:06.000 070 21275.60 436.49 43087.38 48055.91 2021-03-11 01:14:07.000 070 21275.63 436.44 43087.41 48055.86 2021-03-11 01:14:08.000 070 21275.63 436.45 43087.41 48055.90 2021-03-11 01:14:09.000 070 21275.64 436.46 43087.42 48055.92 2021-03-11 01:14:10.000 070 21275.67 436.44 43087.44 48055.90 2021-03-11 01:14:11.000 070 21275.66 436.43 43087.45 48055.97 2021-03-11 01:14:12.000 070 21275.68 436.44 43087.44 48055.97 2021-03-11 01:14:13.000 070 21275.68 436.45 43087.45 48055.88 2021-03-11 01:14:14.000 070 21275.68 436.44 43087.46 48055.91 2021-03-11 01:14:15.000 070 21275.70 436.41 43087.46 48056.01 2021-03-11 01:14:16.000 070 21275.68 436.40 43087.44 48055.97 2021-03-11 01:14:17.000 070 21275.65 436.39 43087.45 48055.95 2021-03-11 01:14:18.000 070 21275.69 436.38 43087.44 48055.94 2021-03-11 01:14:19.000 070 21275.72 436.36 43087.46 48055.99 2021-03-11 01:14:20.000 070 21275.73 436.36 43087.45 48055.97 2021-03-11 01:14:21.000 070 21275.72 436.37 43087.44 48056.01 2021-03-11 01:14:22.000 070 21275.73 436.38 43087.47 48056.00 2021-03-11 01:14:23.000 070 21275.69 436.42 43087.42 48055.91 2021-03-11 01:14:24.000 070 21275.74 436.38 43087.42 48055.93 2021-03-11 01:14:25.000 070 21275.74 436.36 43087.39 48056.02 2021-03-11 01:14:26.000 070 21275.76 436.36 43087.38 48056.02 2021-03-11 01:14:27.000 070 21275.74 436.36 43087.40 48055.94 2021-03-11 01:14:28.000 070 21275.74 436.36 43087.41 48055.95 2021-03-11 01:14:29.000 070 21275.78 436.35 43087.45 48056.01 2021-03-11 01:14:30.000 070 21275.77 436.34 43087.43 48055.99 2021-03-11 01:14:31.000 070 21275.79 436.32 43087.39 48055.98 2021-03-11 01:14:32.000 070 21275.78 436.29 43087.38 48056.02 2021-03-11 01:14:33.000 070 21275.80 436.30 43087.42 48055.94 2021-03-11 01:14:34.000 070 21275.80 436.29 43087.41 48055.96 2021-03-11 01:14:35.000 070 21275.82 436.30 43087.38 48056.04 2021-03-11 01:14:36.000 070 21275.81 436.30 43087.38 48056.02 2021-03-11 01:14:37.000 070 21275.81 436.30 43087.34 48055.93 2021-03-11 01:14:38.000 070 21275.83 436.28 43087.35 48056.05 2021-03-11 01:14:39.000 070 21275.85 436.28 43087.35 48055.92 2021-03-11 01:14:40.000 070 21275.85 436.28 43087.36 48056.05 2021-03-11 01:14:41.000 070 21275.84 436.28 43087.37 48055.95 2021-03-11 01:14:42.000 070 21275.84 436.27 43087.32 48056.01 2021-03-11 01:14:43.000 070 21275.85 436.26 43087.35 48056.01 2021-03-11 01:14:44.000 070 21275.86 436.27 43087.37 48055.99 2021-03-11 01:14:45.000 070 21275.89 436.26 43087.37 48056.01 2021-03-11 01:14:46.000 070 21275.91 436.25 43087.38 48056.05 2021-03-11 01:14:47.000 070 21275.92 436.22 43087.40 48055.97 2021-03-11 01:14:48.000 070 21275.91 436.20 43087.41 48055.99 2021-03-11 01:14:49.000 070 21275.89 436.18 43087.39 48056.06 2021-03-11 01:14:50.000 070 21275.85 436.17 43087.38 48056.05 2021-03-11 01:14:51.000 070 21275.81 436.17 43087.37 48055.94 2021-03-11 01:14:52.000 070 21275.81 436.13 43087.35 48055.95 2021-03-11 01:14:53.000 070 21275.78 436.12 43087.35 48055.99 2021-03-11 01:14:54.000 070 21275.76 436.12 43087.34 48055.95 2021-03-11 01:14:55.000 070 21275.75 436.14 43087.32 48055.94 2021-03-11 01:14:56.000 070 21275.73 436.12 43087.31 48055.92 2021-03-11 01:14:57.000 070 21275.72 436.12 43087.28 48055.81 2021-03-11 01:14:58.000 070 21275.69 436.14 43087.27 48055.81 2021-03-11 01:14:59.000 070 21275.69 436.13 43087.24 48055.89 2021-03-11 01:15:00.000 070 21275.69 436.11 43087.23 48055.84 2021-03-11 01:15:01.000 070 21275.69 436.08 43087.23 48055.75 2021-03-11 01:15:02.000 070 21275.71 436.11 43087.23 48055.70 2021-03-11 01:15:03.000 070 21275.68 436.13 43087.21 48055.81 2021-03-11 01:15:04.000 070 21275.67 436.12 43087.18 48055.74 2021-03-11 01:15:05.000 070 21275.67 436.13 43087.15 48055.69 2021-03-11 01:15:06.000 070 21275.66 436.15 43087.15 48055.74 2021-03-11 01:15:07.000 070 21275.70 436.13 43087.15 48055.73 2021-03-11 01:15:08.000 070 21275.69 436.18 43087.14 48055.69 2021-03-11 01:15:09.000 070 21275.69 436.18 43087.11 48055.72 2021-03-11 01:15:10.000 070 21275.69 436.20 43087.12 48055.70 2021-03-11 01:15:11.000 070 21275.69 436.18 43087.09 48055.66 2021-03-11 01:15:12.000 070 21275.70 436.20 43087.09 48055.65 2021-03-11 01:15:13.000 070 21275.68 436.21 43087.11 48055.74 2021-03-11 01:15:14.000 070 21275.68 436.20 43087.13 48055.76 2021-03-11 01:15:15.000 070 21275.72 436.23 43087.15 48055.62 2021-03-11 01:15:16.000 070 21275.70 436.23 43087.14 48055.66 2021-03-11 01:15:17.000 070 21275.69 436.24 43087.12 48055.72 2021-03-11 01:15:18.000 070 21275.68 436.26 43087.11 48055.66 2021-03-11 01:15:19.000 070 21275.69 436.27 43087.11 48055.71 2021-03-11 01:15:20.000 070 21275.66 436.29 43087.13 48055.61 2021-03-11 01:15:21.000 070 21275.63 436.29 43087.10 48055.71 2021-03-11 01:15:22.000 070 21275.60 436.29 43087.11 48055.67 2021-03-11 01:15:23.000 070 21275.60 436.29 43087.11 48055.62 2021-03-11 01:15:24.000 070 21275.63 436.30 43087.09 48055.63 2021-03-11 01:15:25.000 070 21275.60 436.33 43087.06 48055.65 2021-03-11 01:15:26.000 070 21275.60 436.33 43087.05 48055.61 2021-03-11 01:15:27.000 070 21275.58 436.37 43087.09 48055.64 2021-03-11 01:15:28.000 070 21275.58 436.39 43087.08 48055.65 2021-03-11 01:15:29.000 070 21275.59 436.38 43087.08 48055.58 2021-03-11 01:15:30.000 070 21275.61 436.39 43087.09 48055.59 2021-03-11 01:15:31.000 070 21275.59 436.41 43087.09 48055.64 2021-03-11 01:15:32.000 070 21275.56 436.42 43087.09 48055.65 2021-03-11 01:15:33.000 070 21275.53 436.45 43087.07 48055.52 2021-03-11 01:15:34.000 070 21275.55 436.45 43087.03 48055.55 2021-03-11 01:15:35.000 070 21275.52 436.46 43087.01 48055.62 2021-03-11 01:15:36.000 070 21275.49 436.47 43087.02 48055.61 2021-03-11 01:15:37.000 070 21275.52 436.48 43087.04 48055.52 2021-03-11 01:15:38.000 070 21275.50 436.49 43087.01 48055.52 2021-03-11 01:15:39.000 070 21275.51 436.51 43087.02 48055.58 2021-03-11 01:15:40.000 070 21275.51 436.51 43087.06 48055.55 2021-03-11 01:15:41.000 070 21275.48 436.52 43087.07 48055.53 2021-03-11 01:15:42.000 070 21275.46 436.50 43087.06 48055.54 2021-03-11 01:15:43.000 070 21275.45 436.52 43087.03 48055.55 2021-03-11 01:15:44.000 070 21275.46 436.55 43087.00 48055.50 2021-03-11 01:15:45.000 070 21275.45 436.50 43087.04 48055.58 2021-03-11 01:15:46.000 070 21275.45 436.51 43087.04 48055.54 2021-03-11 01:15:47.000 070 21275.44 436.51 43087.06 48055.48 2021-03-11 01:15:48.000 070 21275.43 436.54 43087.04 48055.48 2021-03-11 01:15:49.000 070 21275.44 436.54 43087.01 48055.53 2021-03-11 01:15:50.000 070 21275.42 436.55 43087.04 48055.57 2021-03-11 01:15:51.000 070 21275.43 436.56 43087.03 48055.44 2021-03-11 01:15:52.000 070 21275.42 436.58 43087.01 48055.46 2021-03-11 01:15:53.000 070 21275.41 436.60 43087.03 48055.53 2021-03-11 01:15:54.000 070 21275.39 436.62 43086.99 48055.39 2021-03-11 01:15:55.000 070 21275.38 436.62 43086.97 48055.53 2021-03-11 01:15:56.000 070 21275.39 436.61 43086.99 48055.40 2021-03-11 01:15:57.000 070 21275.40 436.62 43086.97 48055.47 2021-03-11 01:15:58.000 070 21275.38 436.60 43086.96 48055.41 2021-03-11 01:15:59.000 070 21275.36 436.62 43086.97 48055.52 2021-03-11 01:16:00.000 070 21275.33 436.62 43086.94 48055.35 2021-03-11 01:16:01.000 070 21275.35 436.62 43086.92 48055.39 2021-03-11 01:16:02.000 070 21275.32 436.64 43086.93 48055.45 2021-03-11 01:16:03.000 070 21275.32 436.64 43086.93 48055.46 2021-03-11 01:16:04.000 070 21275.33 436.65 43086.96 48055.33 2021-03-11 01:16:05.000 070 21275.34 436.64 43086.97 48055.36 2021-03-11 01:16:06.000 070 21275.33 436.65 43086.95 48055.44 2021-03-11 01:16:07.000 070 21275.31 436.64 43086.93 48055.40 2021-03-11 01:16:08.000 070 21275.31 436.60 43086.94 48055.33 2021-03-11 01:16:09.000 070 21275.29 436.64 43086.93 48055.35 2021-03-11 01:16:10.000 070 21275.27 436.67 43086.93 48055.37 2021-03-11 01:16:11.000 070 21275.25 436.66 43086.88 48055.39 2021-03-11 01:16:12.000 070 21275.24 436.66 43086.87 48055.30 2021-03-11 01:16:13.000 070 21275.26 436.67 43086.89 48055.35 2021-03-11 01:16:14.000 070 21275.25 436.65 43086.89 48055.35 2021-03-11 01:16:15.000 070 21275.26 436.61 43086.92 48055.32 2021-03-11 01:16:16.000 070 21275.22 436.59 43086.95 48055.36 2021-03-11 01:16:17.000 070 21275.22 436.57 43086.95 48055.38 2021-03-11 01:16:18.000 070 21275.26 436.57 43086.95 48055.31 2021-03-11 01:16:19.000 070 21275.24 436.62 43086.92 48055.40 2021-03-11 01:16:20.000 070 21275.24 436.64 43086.94 48055.33 2021-03-11 01:16:21.000 070 21275.21 436.63 43086.95 48055.37 2021-03-11 01:16:22.000 070 21275.24 436.61 43086.95 48055.31 2021-03-11 01:16:23.000 070 21275.25 436.63 43086.96 48055.35 2021-03-11 01:16:24.000 070 21275.23 436.62 43086.95 48055.32 2021-03-11 01:16:25.000 070 21275.23 436.65 43086.94 48055.31 2021-03-11 01:16:26.000 070 21275.21 436.66 43086.91 48055.33 2021-03-11 01:16:27.000 070 21275.20 436.67 43086.94 48055.26 2021-03-11 01:16:28.000 070 21275.18 436.67 43086.96 48055.34 2021-03-11 01:16:29.000 070 21275.17 436.68 43086.93 48055.31 2021-03-11 01:16:30.000 070 21275.17 436.69 43086.90 48055.27 2021-03-11 01:16:31.000 070 21275.18 436.68 43086.90 48055.29 2021-03-11 01:16:32.000 070 21275.19 436.63 43086.91 48055.30 2021-03-11 01:16:33.000 070 21275.18 436.64 43086.90 48055.28 2021-03-11 01:16:34.000 070 21275.20 436.63 43086.91 48055.32 2021-03-11 01:16:35.000 070 21275.21 436.63 43086.91 48055.34 2021-03-11 01:16:36.000 070 21275.21 436.65 43086.90 48055.29 2021-03-11 01:16:37.000 070 21275.21 436.67 43086.90 48055.30 2021-03-11 01:16:38.000 070 21275.24 436.68 43086.90 48055.34 2021-03-11 01:16:39.000 070 21275.24 436.69 43086.90 48055.38 2021-03-11 01:16:40.000 070 21275.24 436.69 43086.89 48055.25 2021-03-11 01:16:41.000 070 21275.22 436.72 43086.88 48055.27 2021-03-11 01:16:42.000 070 21275.24 436.72 43086.88 48055.32 2021-03-11 01:16:43.000 070 21275.24 436.70 43086.89 48055.33 2021-03-11 01:16:44.000 070 21275.22 436.71 43086.90 48055.21 2021-03-11 01:16:45.000 070 21275.23 436.71 43086.91 48055.26 2021-03-11 01:16:46.000 070 21275.26 436.69 43086.88 48055.33 2021-03-11 01:16:47.000 070 21275.22 436.73 43086.88 48055.22 2021-03-11 01:16:48.000 070 21275.19 436.75 43086.85 48055.35 2021-03-11 01:16:49.000 070 21275.22 436.73 43086.85 48055.23 2021-03-11 01:16:50.000 070 21275.24 436.73 43086.83 48055.30 2021-03-11 01:16:51.000 070 21275.26 436.75 43086.82 48055.21 2021-03-11 01:16:52.000 070 21275.27 436.74 43086.80 48055.29 2021-03-11 01:16:53.000 070 21275.26 436.73 43086.83 48055.22 2021-03-11 01:16:54.000 070 21275.27 436.74 43086.84 48055.19 2021-03-11 01:16:55.000 070 21275.22 436.79 43086.78 48055.26 2021-03-11 01:16:56.000 070 21275.24 436.79 43086.81 48055.28 2021-03-11 01:16:57.000 070 21275.23 436.81 43086.80 48055.15 2021-03-11 01:16:58.000 070 21275.22 436.82 43086.80 48055.19 2021-03-11 01:16:59.000 070 21275.22 436.83 43086.74 48055.24 2021-03-11 01:17:00.000 070 21275.20 436.82 43086.78 48055.22 2021-03-11 01:17:01.000 070 21275.19 436.84 43086.79 48055.16 2021-03-11 01:17:02.000 070 21275.19 436.84 43086.76 48055.13 2021-03-11 01:17:03.000 070 21275.19 436.82 43086.74 48055.21 2021-03-11 01:17:04.000 070 21275.18 436.83 43086.74 48055.22 2021-03-11 01:17:05.000 070 21275.17 436.84 43086.72 48055.10 2021-03-11 01:17:06.000 070 21275.16 436.84 43086.76 48055.14 2021-03-11 01:17:07.000 070 21275.15 436.83 43086.77 48055.19 2021-03-11 01:17:08.000 070 21275.12 436.85 43086.74 48055.18 2021-03-11 01:17:09.000 070 21275.13 436.84 43086.71 48055.10 2021-03-11 01:17:10.000 070 21275.12 436.81 43086.72 48055.10 2021-03-11 01:17:11.000 070 21275.12 436.79 43086.75 48055.14 2021-03-11 01:17:12.000 070 21275.11 436.80 43086.74 48055.16 2021-03-11 01:17:13.000 070 21275.11 436.81 43086.71 48055.08 2021-03-11 01:17:14.000 070 21275.13 436.80 43086.75 48055.12 2021-03-11 01:17:15.000 070 21275.14 436.79 43086.75 48055.13 2021-03-11 01:17:16.000 070 21275.16 436.82 43086.77 48055.15 2021-03-11 01:17:17.000 070 21275.16 436.82 43086.75 48055.10 2021-03-11 01:17:18.000 070 21275.16 436.79 43086.70 48055.11 2021-03-11 01:17:19.000 070 21275.14 436.79 43086.72 48055.16 2021-03-11 01:17:20.000 070 21275.16 436.76 43086.71 48055.12 2021-03-11 01:17:21.000 070 21275.14 436.72 43086.77 48055.11 2021-03-11 01:17:22.000 070 21275.15 436.69 43086.82 48055.20 2021-03-11 01:17:23.000 070 21275.17 436.68 43086.84 48055.13 2021-03-11 01:17:24.000 070 21275.18 436.70 43086.84 48055.23 2021-03-11 01:17:25.000 070 21275.18 436.69 43086.86 48055.19 2021-03-11 01:17:26.000 070 21275.20 436.69 43086.86 48055.28 2021-03-11 01:17:27.000 070 21275.17 436.70 43086.86 48055.17 2021-03-11 01:17:28.000 070 21275.18 436.69 43086.87 48055.27 2021-03-11 01:17:29.000 070 21275.20 436.68 43086.87 48055.26 2021-03-11 01:17:30.000 070 21275.19 436.68 43086.85 48055.18 2021-03-11 01:17:31.000 070 21275.19 436.68 43086.84 48055.25 2021-03-11 01:17:32.000 070 21275.19 436.67 43086.83 48055.28 2021-03-11 01:17:33.000 070 21275.21 436.65 43086.85 48055.25 2021-03-11 01:17:34.000 070 21275.21 436.65 43086.86 48055.20 2021-03-11 01:17:35.000 070 21275.22 436.65 43086.87 48055.28 2021-03-11 01:17:36.000 070 21275.21 436.67 43086.84 48055.23 2021-03-11 01:17:37.000 070 21275.21 436.67 43086.83 48055.26 2021-03-11 01:17:38.000 070 21275.23 436.63 43086.83 48055.25 2021-03-11 01:17:39.000 070 21275.24 436.63 43086.84 48055.22 2021-03-11 01:17:40.000 070 21275.23 436.62 43086.84 48055.26 2021-03-11 01:17:41.000 070 21275.24 436.61 43086.83 48055.22 2021-03-11 01:17:42.000 070 21275.23 436.62 43086.82 48055.27 2021-03-11 01:17:43.000 070 21275.24 436.62 43086.84 48055.28 2021-03-11 01:17:44.000 070 21275.24 436.62 43086.85 48055.24 2021-03-11 01:17:45.000 070 21275.23 436.59 43086.86 48055.22 2021-03-11 01:17:46.000 070 21275.23 436.62 43086.83 48055.30 2021-03-11 01:17:47.000 070 21275.20 436.62 43086.80 48055.30 2021-03-11 01:17:48.000 070 21275.23 436.60 43086.84 48055.22 2021-03-11 01:17:49.000 070 21275.24 436.60 43086.84 48055.22 2021-03-11 01:17:50.000 070 21275.22 436.61 43086.87 48055.32 2021-03-11 01:17:51.000 070 21275.25 436.60 43086.89 48055.26 2021-03-11 01:17:52.000 070 21275.27 436.59 43086.93 48055.33 2021-03-11 01:17:53.000 070 21275.25 436.60 43086.93 48055.28 2021-03-11 01:17:54.000 070 21275.26 436.59 43086.90 48055.29 2021-03-11 01:17:55.000 070 21275.26 436.57 43086.92 48055.37 2021-03-11 01:17:56.000 070 21275.26 436.55 43086.94 48055.31 2021-03-11 01:17:57.000 070 21275.26 436.57 43086.92 48055.39 2021-03-11 01:17:58.000 070 21275.28 436.56 43086.94 48055.34 2021-03-11 01:17:59.000 070 21275.27 436.57 43086.95 48055.40 2021-03-11 01:18:00.000 070 21275.26 436.57 43086.97 48055.40 2021-03-11 01:18:01.000 070 21275.26 436.56 43086.97 48055.32 2021-03-11 01:18:02.000 070 21275.26 436.56 43086.98 48055.34 2021-03-11 01:18:03.000 070 21275.27 436.55 43087.00 48055.47 2021-03-11 01:18:04.000 070 21275.26 436.56 43087.00 48055.47 2021-03-11 01:18:05.000 070 21275.30 436.54 43087.00 48055.32 2021-03-11 01:18:06.000 070 21275.32 436.51 43087.01 48055.38 2021-03-11 01:18:07.000 070 21275.32 436.50 43087.04 48055.50 2021-03-11 01:18:08.000 070 21275.32 436.47 43087.03 48055.52 2021-03-11 01:18:09.000 070 21275.30 436.46 43087.03 48055.38 2021-03-11 01:18:10.000 070 21275.29 436.47 43087.04 48055.41 2021-03-11 01:18:11.000 070 21275.30 436.46 43087.06 48055.52 2021-03-11 01:18:12.000 070 21275.31 436.42 43087.02 48055.50 2021-03-11 01:18:13.000 070 21275.31 436.44 43087.04 48055.46 2021-03-11 01:18:14.000 070 21275.31 436.41 43087.03 48055.46 2021-03-11 01:18:15.000 070 21275.32 436.39 43087.06 48055.47 2021-03-11 01:18:16.000 070 21275.33 436.39 43087.05 48055.52 2021-03-11 01:18:17.000 070 21275.37 436.39 43087.03 48055.51 2021-03-11 01:18:18.000 070 21275.37 436.37 43087.05 48055.50 2021-03-11 01:18:19.000 070 21275.32 436.36 43087.06 48055.49 2021-03-11 01:18:20.000 070 21275.34 436.32 43087.08 48055.51 2021-03-11 01:18:21.000 070 21275.35 436.32 43087.07 48055.50 2021-03-11 01:18:22.000 070 21275.34 436.31 43087.08 48055.52 2021-03-11 01:18:23.000 070 21275.30 436.31 43087.09 48055.52 2021-03-11 01:18:24.000 070 21275.32 436.28 43087.10 48055.53 2021-03-11 01:18:25.000 070 21275.34 436.29 43087.10 48055.50 2021-03-11 01:18:26.000 070 21275.34 436.27 43087.09 48055.51 2021-03-11 01:18:27.000 070 21275.35 436.26 43087.08 48055.55 2021-03-11 01:18:28.000 070 21275.36 436.24 43087.07 48055.53 2021-03-11 01:18:29.000 070 21275.37 436.24 43087.08 48055.59 2021-03-11 01:18:30.000 070 21275.39 436.25 43087.10 48055.48 2021-03-11 01:18:31.000 070 21275.39 436.25 43087.06 48055.52 2021-03-11 01:18:32.000 070 21275.39 436.22 43087.04 48055.52 2021-03-11 01:18:33.000 070 21275.40 436.20 43087.02 48055.48 2021-03-11 01:18:34.000 070 21275.38 436.19 43086.99 48055.44 2021-03-11 01:18:35.000 070 21275.36 436.19 43087.01 48055.52 2021-03-11 01:18:36.000 070 21275.41 436.19 43087.01 48055.52 2021-03-11 01:18:37.000 070 21275.43 436.13 43087.05 48055.44 2021-03-11 01:18:38.000 070 21275.44 436.07 43087.02 48055.44 2021-03-11 01:18:39.000 070 21275.42 436.08 43087.03 48055.55 2021-03-11 01:18:40.000 070 21275.43 436.07 43087.03 48055.55 2021-03-11 01:18:41.000 070 21275.44 436.07 43087.04 48055.49 2021-03-11 01:18:42.000 070 21275.45 436.06 43087.04 48055.47 2021-03-11 01:18:43.000 070 21275.44 436.06 43087.04 48055.56 2021-03-11 01:18:44.000 070 21275.45 436.06 43087.01 48055.51 2021-03-11 01:18:45.000 070 21275.43 436.07 43087.02 48055.50 2021-03-11 01:18:46.000 070 21275.41 436.07 43087.02 48055.50 2021-03-11 01:18:47.000 070 21275.42 436.10 43086.99 48055.51 2021-03-11 01:18:48.000 070 21275.45 436.08 43087.00 48055.46 2021-03-11 01:18:49.000 070 21275.43 436.10 43086.96 48055.52 2021-03-11 01:18:50.000 070 21275.44 436.11 43086.99 48055.49 2021-03-11 01:18:51.000 070 21275.46 436.09 43087.01 48055.49 2021-03-11 01:18:52.000 070 21275.45 436.10 43086.99 48055.46 2021-03-11 01:18:53.000 070 21275.46 436.12 43086.97 48055.50 2021-03-11 01:18:54.000 070 21275.48 436.12 43086.99 48055.47 2021-03-11 01:18:55.000 070 21275.47 436.10 43086.99 48055.49 2021-03-11 01:18:56.000 070 21275.45 436.12 43087.00 48055.48 2021-03-11 01:18:57.000 070 21275.46 436.13 43087.00 48055.47 2021-03-11 01:18:58.000 070 21275.47 436.11 43087.01 48055.46 2021-03-11 01:18:59.000 070 21275.50 436.08 43087.00 48055.48 2021-03-11 01:19:00.000 070 21275.47 436.11 43086.99 48055.47 2021-03-11 01:19:01.000 070 21275.46 436.14 43086.98 48055.44 2021-03-11 01:19:02.000 070 21275.47 436.16 43086.94 48055.51 2021-03-11 01:19:03.000 070 21275.47 436.15 43086.97 48055.48 2021-03-11 01:19:04.000 070 21275.46 436.16 43086.92 48055.39 2021-03-11 01:19:05.000 070 21275.49 436.18 43086.92 48055.38 2021-03-11 01:19:06.000 070 21275.48 436.24 43086.92 48055.51 2021-03-11 01:19:07.000 070 21275.47 436.26 43086.89 48055.46 2021-03-11 01:19:08.000 070 21275.48 436.28 43086.86 48055.30 2021-03-11 01:19:09.000 070 21275.50 436.27 43086.85 48055.32 2021-03-11 01:19:10.000 070 21275.52 436.25 43086.83 48055.40 2021-03-11 01:19:11.000 070 21275.52 436.28 43086.82 48055.39 2021-03-11 01:19:12.000 070 21275.55 436.27 43086.82 48055.32 2021-03-11 01:19:13.000 070 21275.56 436.28 43086.81 48055.32 2021-03-11 01:19:14.000 070 21275.58 436.29 43086.80 48055.38 2021-03-11 01:19:15.000 070 21275.56 436.29 43086.78 48055.35 2021-03-11 01:19:16.000 070 21275.55 436.26 43086.78 48055.34 2021-03-11 01:19:17.000 070 21275.53 436.28 43086.80 48055.40 2021-03-11 01:19:18.000 070 21275.55 436.26 43086.77 48055.31 2021-03-11 01:19:19.000 070 21275.56 436.26 43086.79 48055.38 2021-03-11 01:19:20.000 070 21275.55 436.27 43086.79 48055.31 2021-03-11 01:19:21.000 070 21275.53 436.26 43086.82 48055.40 2021-03-11 01:19:22.000 070 21275.55 436.27 43086.83 48055.29 2021-03-11 01:19:23.000 070 21275.54 436.30 43086.82 48055.44 2021-03-11 01:19:24.000 070 21275.53 436.29 43086.81 48055.39 2021-03-11 01:19:25.000 070 21275.51 436.31 43086.82 48055.30 2021-03-11 01:19:26.000 070 21275.56 436.32 43086.82 48055.32 2021-03-11 01:19:27.000 070 21275.53 436.31 43086.79 48055.38 2021-03-11 01:19:28.000 070 21275.55 436.30 43086.83 48055.37 2021-03-11 01:19:29.000 070 21275.55 436.29 43086.83 48055.33 2021-03-11 01:19:30.000 070 21275.54 436.32 43086.80 48055.36 2021-03-11 01:19:31.000 070 21275.56 436.36 43086.84 48055.33 2021-03-11 01:19:32.000 070 21275.54 436.36 43086.82 48055.35 2021-03-11 01:19:33.000 070 21275.51 436.39 43086.83 48055.34 2021-03-11 01:19:34.000 070 21275.52 436.39 43086.79 48055.38 2021-03-11 01:19:35.000 070 21275.54 436.36 43086.81 48055.32 2021-03-11 01:19:36.000 070 21275.56 436.37 43086.81 48055.33 2021-03-11 01:19:37.000 070 21275.55 436.41 43086.82 48055.35 2021-03-11 01:19:38.000 070 21275.54 436.40 43086.81 48055.34 2021-03-11 01:19:39.000 070 21275.53 436.41 43086.78 48055.29 2021-03-11 01:19:40.000 070 21275.57 436.43 43086.79 48055.26 2021-03-11 01:19:41.000 070 21275.57 436.44 43086.81 48055.43 2021-03-11 01:19:42.000 070 21275.55 436.46 43086.79 48055.35 2021-03-11 01:19:43.000 070 21275.57 436.47 43086.78 48055.27 2021-03-11 01:19:44.000 070 21275.54 436.46 43086.80 48055.30 2021-03-11 01:19:45.000 070 21275.53 436.49 43086.79 48055.39 2021-03-11 01:19:46.000 070 21275.52 436.50 43086.80 48055.37 2021-03-11 01:19:47.000 070 21275.52 436.53 43086.83 48055.27 2021-03-11 01:19:48.000 070 21275.52 436.53 43086.80 48055.30 2021-03-11 01:19:49.000 070 21275.51 436.52 43086.80 48055.39 2021-03-11 01:19:50.000 070 21275.52 436.54 43086.79 48055.29 2021-03-11 01:19:51.000 070 21275.51 436.56 43086.82 48055.33 2021-03-11 01:19:52.000 070 21275.51 436.54 43086.84 48055.28 2021-03-11 01:19:53.000 070 21275.53 436.56 43086.81 48055.29 2021-03-11 01:19:54.000 070 21275.57 436.57 43086.82 48055.38 2021-03-11 01:19:55.000 070 21275.53 436.58 43086.79 48055.29 2021-03-11 01:19:56.000 070 21275.53 436.57 43086.81 48055.41 2021-03-11 01:19:57.000 070 21275.51 436.56 43086.83 48055.29 2021-03-11 01:19:58.000 070 21275.52 436.60 43086.86 48055.43 2021-03-11 01:19:59.000 070 21275.53 436.60 43086.86 48055.36 2021-03-11 01:20:00.000 070 21275.53 436.60 43086.86 48055.31 2021-03-11 01:20:01.000 070 21275.53 436.61 43086.86 48055.34 2021-03-11 01:20:02.000 070 21275.55 436.62 43086.84 48055.42 2021-03-11 01:20:03.000 070 21275.55 436.65 43086.84 48055.36 2021-03-11 01:20:04.000 070 21275.56 436.64 43086.84 48055.33 2021-03-11 01:20:05.000 070 21275.53 436.64 43086.87 48055.34 2021-03-11 01:20:06.000 070 21275.52 436.68 43086.88 48055.43 2021-03-11 01:20:07.000 070 21275.51 436.70 43086.88 48055.37 2021-03-11 01:20:08.000 070 21275.49 436.70 43086.83 48055.38 2021-03-11 01:20:09.000 070 21275.43 436.71 43086.84 48055.41 2021-03-11 01:20:10.000 070 21275.46 436.68 43086.85 48055.38 2021-03-11 01:20:11.000 070 21275.46 436.69 43086.87 48055.36 2021-03-11 01:20:12.000 070 21275.42 436.73 43086.87 48055.37 2021-03-11 01:20:13.000 070 21275.35 436.70 43086.88 48055.38 2021-03-11 01:20:14.000 070 21275.38 436.69 43086.89 48055.33 2021-03-11 01:20:15.000 070 21275.33 436.66 43086.89 48055.37 2021-03-11 01:20:16.000 070 21275.32 436.68 43086.90 48055.30 2021-03-11 01:20:17.000 070 21275.28 436.72 43086.88 48055.35 2021-03-11 01:20:18.000 070 21275.30 436.66 43086.90 48055.33 2021-03-11 01:20:19.000 070 21275.28 436.64 43086.90 48055.33 2021-03-11 01:20:20.000 070 21275.29 436.64 43086.89 48055.28 2021-03-11 01:20:21.000 070 21275.25 436.64 43086.90 48055.29 2021-03-11 01:20:22.000 070 21275.22 436.62 43086.92 48055.34 2021-03-11 01:20:23.000 070 21275.19 436.66 43086.91 48055.28 2021-03-11 01:20:24.000 070 21275.19 436.66 43086.91 48055.27 2021-03-11 01:20:25.000 070 21275.25 436.65 43086.92 48055.35 2021-03-11 01:20:26.000 070 21275.24 436.68 43086.92 48055.31 2021-03-11 01:20:27.000 070 21275.21 436.67 43086.91 48055.27 2021-03-11 01:20:28.000 070 21275.19 436.67 43086.89 48055.29 2021-03-11 01:20:29.000 070 21275.20 436.67 43086.89 48055.34 2021-03-11 01:20:30.000 070 21275.23 436.66 43086.87 48055.34 2021-03-11 01:20:31.000 070 21275.25 436.70 43086.90 48055.23 2021-03-11 01:20:32.000 070 21275.24 436.70 43086.92 48055.26 2021-03-11 01:20:33.000 070 21275.23 436.71 43086.96 48055.39 2021-03-11 01:20:34.000 070 21275.26 436.71 43086.92 48055.36 2021-03-11 01:20:35.000 070 21275.29 436.73 43086.93 48055.33 2021-03-11 01:20:36.000 070 21275.26 436.74 43086.95 48055.27 2021-03-11 01:20:37.000 070 21275.29 436.74 43086.92 48055.39 2021-03-11 01:20:38.000 070 21275.29 436.76 43086.93 48055.35 2021-03-11 01:20:39.000 070 21275.28 436.77 43086.97 48055.30 2021-03-11 01:20:40.000 070 21275.27 436.79 43086.97 48055.33 2021-03-11 01:20:41.000 070 21275.26 436.77 43086.96 48055.41 2021-03-11 01:20:42.000 070 21275.26 436.81 43086.96 48055.37 2021-03-11 01:20:43.000 070 21275.23 436.81 43086.97 48055.33 2021-03-11 01:20:44.000 070 21275.21 436.83 43086.96 48055.33 2021-03-11 01:20:45.000 070 21275.23 436.82 43086.97 48055.40 2021-03-11 01:20:46.000 070 21275.26 436.80 43086.98 48055.35 2021-03-11 01:20:47.000 070 21275.26 436.82 43086.95 48055.36 2021-03-11 01:20:48.000 070 21275.23 436.83 43086.95 48055.35 2021-03-11 01:20:49.000 070 21275.24 436.82 43086.94 48055.39 2021-03-11 01:20:50.000 070 21275.26 436.83 43086.95 48055.36 2021-03-11 01:20:51.000 070 21275.23 436.84 43086.99 48055.37 2021-03-11 01:20:52.000 070 21275.23 436.84 43087.00 48055.35 2021-03-11 01:20:53.000 070 21275.24 436.86 43087.00 48055.34 2021-03-11 01:20:54.000 070 21275.24 436.86 43087.01 48055.36 2021-03-11 01:20:55.000 070 21275.24 436.86 43086.99 48055.42 2021-03-11 01:20:56.000 070 21275.25 436.83 43086.99 48055.35 2021-03-11 01:20:57.000 070 21275.23 436.84 43086.99 48055.39 2021-03-11 01:20:58.000 070 21275.21 436.87 43086.97 48055.34 2021-03-11 01:20:59.000 070 21275.22 436.91 43086.98 48055.38 2021-03-11 01:21:00.000 070 21275.24 436.89 43086.97 48055.37 2021-03-11 01:21:01.000 070 21275.23 436.91 43087.00 48055.38 2021-03-11 01:21:02.000 070 21275.19 436.91 43086.99 48055.37 2021-03-11 01:21:03.000 070 21275.20 436.92 43086.98 48055.33 2021-03-11 01:21:04.000 070 21275.21 436.92 43086.99 48055.38 2021-03-11 01:21:05.000 070 21275.21 436.91 43087.00 48055.36 2021-03-11 01:21:06.000 070 21275.22 436.91 43087.00 48055.38 2021-03-11 01:21:07.000 070 21275.22 436.96 43087.00 48055.31 2021-03-11 01:21:08.000 070 21275.23 436.96 43087.01 48055.43 2021-03-11 01:21:09.000 070 21275.22 436.95 43087.00 48055.44 2021-03-11 01:21:10.000 070 21275.22 436.97 43087.01 48055.32 2021-03-11 01:21:11.000 070 21275.26 437.01 43087.02 48055.36 2021-03-11 01:21:12.000 070 21275.26 437.01 43087.02 48055.49 2021-03-11 01:21:13.000 070 21275.28 437.01 43087.04 48055.47 2021-03-11 01:21:14.000 070 21275.30 437.02 43087.06 48055.35 2021-03-11 01:21:15.000 070 21275.29 437.02 43087.07 48055.41 2021-03-11 01:21:16.000 070 21275.30 437.03 43087.04 48055.52 2021-03-11 01:21:17.000 070 21275.30 437.03 43087.03 48055.45 2021-03-11 01:21:18.000 070 21275.31 437.03 43087.03 48055.41 2021-03-11 01:21:19.000 070 21275.30 437.02 43087.04 48055.44 2021-03-11 01:21:20.000 070 21275.29 437.03 43087.04 48055.46 2021-03-11 01:21:21.000 070 21275.29 437.01 43087.04 48055.43 2021-03-11 01:21:22.000 070 21275.29 437.01 43087.05 48055.47 2021-03-11 01:21:23.000 070 21275.30 437.02 43087.04 48055.49 2021-03-11 01:21:24.000 070 21275.31 437.02 43087.03 48055.43 2021-03-11 01:21:25.000 070 21275.33 437.00 43087.08 48055.43 2021-03-11 01:21:26.000 070 21275.34 437.00 43087.06 48055.51 2021-03-11 01:21:27.000 070 21275.35 437.01 43087.08 48055.44 2021-03-11 01:21:28.000 070 21275.34 437.03 43087.10 48055.53 2021-03-11 01:21:29.000 070 21275.31 437.02 43087.09 48055.47 2021-03-11 01:21:30.000 070 21275.31 437.00 43087.08 48055.50 2021-03-11 01:21:31.000 070 21275.30 437.01 43087.07 48055.45 2021-03-11 01:21:32.000 070 21275.31 436.99 43087.10 48055.55 2021-03-11 01:21:33.000 070 21275.36 436.98 43087.08 48055.51 2021-03-11 01:21:34.000 070 21275.39 436.95 43087.04 48055.53 2021-03-11 01:21:35.000 070 21275.38 436.95 43087.06 48055.57 2021-03-11 01:21:36.000 070 21275.39 436.94 43087.09 48055.53 2021-03-11 01:21:37.000 070 21275.39 436.95 43087.06 48055.50 2021-03-11 01:21:38.000 070 21275.42 436.94 43087.08 48055.50 2021-03-11 01:21:39.000 070 21275.44 436.93 43087.07 48055.58 2021-03-11 01:21:40.000 070 21275.44 436.94 43087.09 48055.60 2021-03-11 01:21:41.000 070 21275.41 436.92 43087.12 48055.48 2021-03-11 01:21:42.000 070 21275.42 436.91 43087.13 48055.54 2021-03-11 01:21:43.000 070 21275.45 436.88 43087.12 48055.60 2021-03-11 01:21:44.000 070 21275.46 436.86 43087.09 48055.58 2021-03-11 01:21:45.000 070 21275.43 436.87 43087.06 48055.53 2021-03-11 01:21:46.000 070 21275.50 436.86 43087.06 48055.54 2021-03-11 01:21:47.000 070 21275.48 436.87 43087.07 48055.60 2021-03-11 01:21:48.000 070 21275.50 436.84 43087.08 48055.57 2021-03-11 01:21:49.000 070 21275.49 436.86 43087.08 48055.61 2021-03-11 01:21:50.000 070 21275.49 436.84 43087.08 48055.58 2021-03-11 01:21:51.000 070 21275.48 436.79 43087.11 48055.61 2021-03-11 01:21:52.000 070 21275.52 436.80 43087.12 48055.59 2021-03-11 01:21:53.000 070 21275.50 436.82 43087.09 48055.60 2021-03-11 01:21:54.000 070 21275.49 436.86 43087.07 48055.62 2021-03-11 01:21:55.000 070 21275.49 436.85 43087.06 48055.61 2021-03-11 01:21:56.000 070 21275.47 436.84 43087.08 48055.58 2021-03-11 01:21:57.000 070 21275.50 436.87 43087.09 48055.57 2021-03-11 01:21:58.000 070 21275.49 436.84 43087.10 48055.62 2021-03-11 01:21:59.000 070 21275.49 436.86 43087.09 48055.61 2021-03-11 01:22:00.000 070 21275.50 436.84 43087.05 48055.50 2021-03-11 01:22:01.000 070 21275.50 436.86 43087.04 48055.59 2021-03-11 01:22:02.000 070 21275.51 436.86 43087.03 48055.51 2021-03-11 01:22:03.000 070 21275.52 436.86 43087.01 48055.58 2021-03-11 01:22:04.000 070 21275.52 436.85 43087.04 48055.58 2021-03-11 01:22:05.000 070 21275.53 436.81 43087.04 48055.50 2021-03-11 01:22:06.000 070 21275.53 436.80 43087.06 48055.48 2021-03-11 01:22:07.000 070 21275.53 436.82 43087.05 48055.59 2021-03-11 01:22:08.000 070 21275.55 436.82 43087.03 48055.58 2021-03-11 01:22:09.000 070 21275.56 436.82 43087.02 48055.48 2021-03-11 01:22:10.000 070 21275.57 436.83 43087.04 48055.52 2021-03-11 01:22:11.000 070 21275.55 436.80 43087.04 48055.61 2021-03-11 01:22:12.000 070 21275.56 436.79 43087.02 48055.58 2021-03-11 01:22:13.000 070 21275.57 436.78 43087.00 48055.53 2021-03-11 01:22:14.000 070 21275.57 436.77 43086.99 48055.52 2021-03-11 01:22:15.000 070 21275.58 436.77 43087.02 48055.61 2021-03-11 01:22:16.000 070 21275.62 436.78 43086.99 48055.56 2021-03-11 01:22:17.000 070 21275.60 436.77 43086.98 48055.59 2021-03-11 01:22:18.000 070 21275.60 436.76 43087.01 48055.56 2021-03-11 01:22:19.000 070 21275.62 436.74 43087.00 48055.55 2021-03-11 01:22:20.000 070 21275.64 436.74 43087.00 48055.52 2021-03-11 01:22:21.000 070 21275.64 436.75 43087.02 48055.55 2021-03-11 01:22:22.000 070 21275.65 436.78 43087.00 48055.59 2021-03-11 01:22:23.000 070 21275.66 436.75 43087.00 48055.52 2021-03-11 01:22:24.000 070 21275.65 436.72 43086.99 48055.61 2021-03-11 01:22:25.000 070 21275.67 436.73 43087.00 48055.56 2021-03-11 01:22:26.000 070 21275.69 436.72 43086.98 48055.56 2021-03-11 01:22:27.000 070 21275.69 436.73 43086.95 48055.54 2021-03-11 01:22:28.000 070 21275.69 436.70 43086.93 48055.55 2021-03-11 01:22:29.000 070 21275.68 436.71 43086.95 48055.52 2021-03-11 01:22:30.000 070 21275.68 436.71 43086.96 48055.56 2021-03-11 01:22:31.000 070 21275.67 436.70 43086.95 48055.56 2021-03-11 01:22:32.000 070 21275.66 436.69 43086.96 48055.51 2021-03-11 01:22:33.000 070 21275.68 436.66 43086.99 48055.51 2021-03-11 01:22:34.000 070 21275.69 436.66 43087.01 48055.64 2021-03-11 01:22:35.000 070 21275.72 436.67 43086.97 48055.57 2021-03-11 01:22:36.000 070 21275.72 436.65 43086.96 48055.49 2021-03-11 01:22:37.000 070 21275.71 436.65 43086.96 48055.57 2021-03-11 01:22:38.000 070 21275.69 436.70 43086.98 48055.66 2021-03-11 01:22:39.000 070 21275.70 436.69 43086.98 48055.62 2021-03-11 01:22:40.000 070 21275.73 436.67 43086.99 48055.51 2021-03-11 01:22:41.000 070 21275.71 436.68 43086.98 48055.61 2021-03-11 01:22:42.000 070 21275.71 436.69 43086.98 48055.57 2021-03-11 01:22:43.000 070 21275.70 436.71 43086.96 48055.59 2021-03-11 01:22:44.000 070 21275.70 436.71 43086.97 48055.58 2021-03-11 01:22:45.000 070 21275.70 436.69 43086.97 48055.62 2021-03-11 01:22:46.000 070 21275.72 436.68 43086.95 48055.56 2021-03-11 01:22:47.000 070 21275.71 436.69 43087.01 48055.60 2021-03-11 01:22:48.000 070 21275.73 436.68 43087.01 48055.67 2021-03-11 01:22:49.000 070 21275.76 436.70 43087.02 48055.68 2021-03-11 01:22:50.000 070 21275.74 436.67 43087.03 48055.52 2021-03-11 01:22:51.000 070 21275.74 436.67 43087.04 48055.59 2021-03-11 01:22:52.000 070 21275.72 436.66 43087.07 48055.70 2021-03-11 01:22:53.000 070 21275.71 436.65 43087.04 48055.68 2021-03-11 01:22:54.000 070 21275.75 436.63 43087.06 48055.60 2021-03-11 01:22:55.000 070 21275.73 436.61 43087.04 48055.61 2021-03-11 01:22:56.000 070 21275.74 436.60 43087.03 48055.70 2021-03-11 01:22:57.000 070 21275.76 436.59 43087.06 48055.67 2021-03-11 01:22:58.000 070 21275.77 436.60 43087.06 48055.66 2021-03-11 01:22:59.000 070 21275.75 436.60 43087.10 48055.70 2021-03-11 01:23:00.000 070 21275.74 436.59 43087.08 48055.66 2021-03-11 01:23:01.000 070 21275.75 436.57 43087.08 48055.73 2021-03-11 01:23:02.000 070 21275.74 436.56 43087.09 48055.68 2021-03-11 01:23:03.000 070 21275.73 436.56 43087.11 48055.72 2021-03-11 01:23:04.000 070 21275.74 436.54 43087.11 48055.73 2021-03-11 01:23:05.000 070 21275.77 436.54 43087.12 48055.66 2021-03-11 01:23:06.000 070 21275.77 436.55 43087.12 48055.76 2021-03-11 01:23:07.000 070 21275.73 436.54 43087.11 48055.80 2021-03-11 01:23:08.000 070 21275.72 436.53 43087.15 48055.66 2021-03-11 01:23:09.000 070 21275.68 436.54 43087.16 48055.63 2021-03-11 01:23:10.000 070 21275.65 436.56 43087.13 48055.77 2021-03-11 01:23:11.000 070 21275.66 436.58 43087.11 48055.74 2021-03-11 01:23:12.000 070 21275.68 436.55 43087.10 48055.64 2021-03-11 01:23:13.000 070 21275.67 436.54 43087.11 48055.66 2021-03-11 01:23:14.000 070 21275.69 436.55 43087.12 48055.76 2021-03-11 01:23:15.000 070 21275.67 436.54 43087.10 48055.74 2021-03-11 01:23:16.000 070 21275.65 436.52 43087.10 48055.65 2021-03-11 01:23:17.000 070 21275.63 436.52 43087.12 48055.73 2021-03-11 01:23:18.000 070 21275.68 436.55 43087.09 48055.68 2021-03-11 01:23:19.000 070 21275.67 436.55 43087.12 48055.66 2021-03-11 01:23:20.000 070 21275.69 436.55 43087.15 48055.72 2021-03-11 01:23:21.000 070 21275.66 436.55 43087.14 48055.74 2021-03-11 01:23:22.000 070 21275.66 436.52 43087.15 48055.65 2021-03-11 01:23:23.000 070 21275.66 436.54 43087.15 48055.65 2021-03-11 01:23:24.000 070 21275.67 436.55 43087.15 48055.75 2021-03-11 01:23:25.000 070 21275.66 436.52 43087.18 48055.74 2021-03-11 01:23:26.000 070 21275.67 436.52 43087.20 48055.68 2021-03-11 01:23:27.000 070 21275.67 436.55 43087.17 48055.69 2021-03-11 01:23:28.000 070 21275.66 436.53 43087.20 48055.76 2021-03-11 01:23:29.000 070 21275.65 436.56 43087.18 48055.71 2021-03-11 01:23:30.000 070 21275.67 436.56 43087.17 48055.74 2021-03-11 01:23:31.000 070 21275.67 436.56 43087.15 48055.75 2021-03-11 01:23:32.000 070 21275.69 436.58 43087.17 48055.70 2021-03-11 01:23:33.000 070 21275.67 436.60 43087.18 48055.71 2021-03-11 01:23:34.000 070 21275.68 436.61 43087.18 48055.78 2021-03-11 01:23:35.000 070 21275.64 436.64 43087.16 48055.78 2021-03-11 01:23:36.000 070 21275.63 436.64 43087.17 48055.69 2021-03-11 01:23:37.000 070 21275.61 436.63 43087.18 48055.68 2021-03-11 01:23:38.000 070 21275.60 436.64 43087.19 48055.80 2021-03-11 01:23:39.000 070 21275.60 436.68 43087.22 48055.69 2021-03-11 01:23:40.000 070 21275.60 436.67 43087.21 48055.80 2021-03-11 01:23:41.000 070 21275.55 436.68 43087.20 48055.64 2021-03-11 01:23:42.000 070 21275.54 436.69 43087.17 48055.81 2021-03-11 01:23:43.000 070 21275.58 436.67 43087.22 48055.65 2021-03-11 01:23:44.000 070 21275.58 436.67 43087.22 48055.81 2021-03-11 01:23:45.000 070 21275.55 436.68 43087.21 48055.73 2021-03-11 01:23:46.000 070 21275.56 436.70 43087.20 48055.67 2021-03-11 01:23:47.000 070 21275.53 436.72 43087.22 48055.79 2021-03-11 01:23:48.000 070 21275.55 436.73 43087.22 48055.76 2021-03-11 01:23:49.000 070 21275.53 436.72 43087.25 48055.67 2021-03-11 01:23:50.000 070 21275.51 436.75 43087.20 48055.70 2021-03-11 01:23:51.000 070 21275.49 436.74 43087.22 48055.73 2021-03-11 01:23:52.000 070 21275.49 436.75 43087.22 48055.71 2021-03-11 01:23:53.000 070 21275.47 436.77 43087.22 48055.67 2021-03-11 01:23:54.000 070 21275.46 436.83 43087.22 48055.78 2021-03-11 01:23:55.000 070 21275.43 436.82 43087.24 48055.64 2021-03-11 01:23:56.000 070 21275.39 436.80 43087.21 48055.62 2021-03-11 01:23:57.000 070 21275.36 436.81 43087.25 48055.75 2021-03-11 01:23:58.000 070 21275.34 436.84 43087.27 48055.72 2021-03-11 01:23:59.000 070 21275.32 436.89 43087.24 48055.61 2021-03-11 01:24:00.000 070 21275.32 436.92 43087.24 48055.61 2021-03-11 01:24:01.000 070 21275.35 436.93 43087.22 48055.69 2021-03-11 01:24:02.000 070 21275.34 436.93 43087.22 48055.72 2021-03-11 01:24:03.000 070 21275.34 436.94 43087.21 48055.57 2021-03-11 01:24:04.000 070 21275.39 436.88 43087.26 48055.65 2021-03-11 01:24:05.000 070 21275.39 436.88 43087.27 48055.68 2021-03-11 01:24:06.000 070 21275.39 436.87 43087.27 48055.70 2021-03-11 01:24:07.000 070 21275.41 436.82 43087.30 48055.69 2021-03-11 01:24:08.000 070 21275.43 436.83 43087.32 48055.77 2021-03-11 01:24:09.000 070 21275.44 436.82 43087.32 48055.71 2021-03-11 01:24:10.000 070 21275.42 436.83 43087.32 48055.78 2021-03-11 01:24:11.000 070 21275.39 436.88 43087.35 48055.71 2021-03-11 01:24:12.000 070 21275.39 436.91 43087.31 48055.75 2021-03-11 01:24:13.000 070 21275.36 436.90 43087.28 48055.70 2021-03-11 01:24:14.000 070 21275.33 436.93 43087.31 48055.66 2021-03-11 01:24:15.000 070 21275.33 436.90 43087.27 48055.77 2021-03-11 01:24:16.000 070 21275.35 436.89 43087.28 48055.66 2021-03-11 01:24:17.000 070 21275.32 436.88 43087.31 48055.65 2021-03-11 01:24:18.000 070 21275.31 436.86 43087.31 48055.58 2021-03-11 01:24:19.000 070 21275.30 436.88 43087.28 48055.46 2021-03-11 01:24:20.000 070 21275.32 436.89 43087.32 48055.70 2021-03-11 01:24:21.000 070 21275.32 436.91 43087.29 48055.66 2021-03-11 01:24:22.000 070 21275.34 436.89 43087.29 48055.72 2021-03-11 01:24:23.000 070 21275.33 436.89 43087.27 48055.66 2021-03-11 01:24:24.000 070 21275.35 436.89 43087.29 48055.59 2021-03-11 01:24:25.000 070 21275.37 436.89 43087.31 48055.60 2021-03-11 01:24:26.000 070 21275.35 436.89 43087.28 48055.70 2021-03-11 01:24:27.000 070 21275.34 436.89 43087.29 48055.65 2021-03-11 01:24:28.000 070 21275.35 436.89 43087.28 48055.57 2021-03-11 01:24:29.000 070 21275.35 436.91 43087.28 48055.69 2021-03-11 01:24:30.000 070 21275.38 436.90 43087.30 48055.56 2021-03-11 01:24:31.000 070 21275.36 436.88 43087.30 48055.67 2021-03-11 01:24:32.000 070 21275.35 436.92 43087.32 48055.59 2021-03-11 01:24:33.000 070 21275.37 436.93 43087.28 48055.65 2021-03-11 01:24:34.000 070 21275.32 436.93 43087.27 48055.65 2021-03-11 01:24:35.000 070 21275.33 436.92 43087.28 48055.69 2021-03-11 01:24:36.000 070 21275.35 436.93 43087.28 48055.60 2021-03-11 01:24:37.000 070 21275.35 436.93 43087.28 48055.59 2021-03-11 01:24:38.000 070 21275.36 436.92 43087.29 48055.60 2021-03-11 01:24:39.000 070 21275.32 436.92 43087.29 48055.65 2021-03-11 01:24:40.000 070 21275.31 436.92 43087.31 48055.63 2021-03-11 01:24:41.000 070 21275.30 436.96 43087.28 48055.66 2021-03-11 01:24:42.000 070 21275.29 436.96 43087.29 48055.59 2021-03-11 01:24:43.000 070 21275.28 436.94 43087.34 48055.59 2021-03-11 01:24:44.000 070 21275.27 436.95 43087.32 48055.68 2021-03-11 01:24:45.000 070 21275.28 436.93 43087.33 48055.68 2021-03-11 01:24:46.000 070 21275.26 436.94 43087.31 48055.59 2021-03-11 01:24:47.000 070 21275.23 436.94 43087.34 48055.60 2021-03-11 01:24:48.000 070 21275.22 436.93 43087.33 48055.65 2021-03-11 01:24:49.000 070 21275.22 436.96 43087.32 48055.62 2021-03-11 01:24:50.000 070 21275.21 436.98 43087.33 48055.55 2021-03-11 01:24:51.000 070 21275.19 437.00 43087.33 48055.58 2021-03-11 01:24:52.000 070 21275.22 437.00 43087.34 48055.61 2021-03-11 01:24:53.000 070 21275.25 436.97 43087.30 48055.58 2021-03-11 01:24:54.000 070 21275.24 436.97 43087.32 48055.62 2021-03-11 01:24:55.000 070 21275.23 436.95 43087.35 48055.62 2021-03-11 01:24:56.000 070 21275.25 436.97 43087.31 48055.59 2021-03-11 01:24:57.000 070 21275.24 436.99 43087.30 48055.59 2021-03-11 01:24:58.000 070 21275.23 436.97 43087.31 48055.52 2021-03-11 01:24:59.000 070 21275.25 436.97 43087.26 48055.71 2021-03-11 01:25:00.000 070 21275.26 436.98 43087.27 48055.48 2021-03-11 01:25:01.000 070 21275.26 436.99 43087.26 48055.58 2021-03-11 01:25:02.000 070 21275.27 436.98 43087.27 48055.66 2021-03-11 01:25:03.000 070 21275.23 437.01 43087.28 48055.64 2021-03-11 01:25:04.000 070 21275.24 437.00 43087.26 48055.53 2021-03-11 01:25:05.000 070 21275.25 436.98 43087.27 48055.53 2021-03-11 01:25:06.000 070 21275.25 436.94 43087.25 48055.49 2021-03-11 01:25:07.000 070 21275.29 436.92 43087.29 48055.77 2021-03-11 01:25:08.000 070 21275.26 436.94 43087.29 48055.56 2021-03-11 01:25:09.000 070 21275.26 436.91 43087.29 48055.50 2021-03-11 01:25:10.000 070 21275.24 436.94 43087.25 48055.50 2021-03-11 01:25:11.000 070 21275.24 436.96 43087.26 48055.61 2021-03-11 01:25:12.000 070 21275.26 436.95 43087.30 48055.57 2021-03-11 01:25:13.000 070 21275.24 436.94 43087.27 48055.50 2021-03-11 01:25:14.000 070 21275.24 436.95 43087.29 48055.53 2021-03-11 01:25:15.000 070 21275.23 436.96 43087.26 48055.60 2021-03-11 01:25:16.000 070 21275.22 436.94 43087.27 48055.57 2021-03-11 01:25:17.000 070 21275.16 436.87 43087.29 48055.61 2021-03-11 01:25:18.000 070 21275.09 436.83 43087.29 48055.50 2021-03-11 01:25:19.000 070 21275.01 436.83 43087.26 48055.48 2021-03-11 01:25:20.000 070 21274.98 436.78 43087.25 48055.52 2021-03-11 01:25:21.000 070 21274.93 436.76 43087.25 48055.38 2021-03-11 01:25:22.000 070 21274.89 436.73 43087.22 48055.42 2021-03-11 01:25:23.000 070 21274.86 436.71 43087.21 48055.33 2021-03-11 01:25:24.000 070 21274.84 436.70 43087.18 48055.32 2021-03-11 01:25:25.000 070 21274.87 436.65 43087.15 48055.34 2021-03-11 01:25:26.000 070 21274.85 436.65 43087.14 48055.34 2021-03-11 01:25:27.000 070 21274.84 436.63 43087.10 48055.18 2021-03-11 01:25:28.000 070 21274.84 436.60 43087.10 48055.19 2021-03-11 01:25:29.000 070 21274.85 436.60 43087.08 48055.31 2021-03-11 01:25:30.000 070 21274.82 436.62 43087.07 48055.22 2021-03-11 01:25:31.000 070 21274.83 436.59 43087.08 48055.17 2021-03-11 01:25:32.000 070 21274.84 436.60 43087.10 48055.13 2021-03-11 01:25:33.000 070 21274.83 436.59 43087.06 48055.25 2021-03-11 01:25:34.000 070 21274.85 436.62 43087.04 48055.22 2021-03-11 01:25:35.000 070 21274.85 436.61 43087.03 48055.15 2021-03-11 01:25:36.000 070 21274.83 436.60 43087.05 48055.25 2021-03-11 01:25:37.000 070 21274.81 436.58 43087.05 48055.16 2021-03-11 01:25:38.000 070 21274.80 436.59 43087.07 48055.33 2021-03-11 01:25:39.000 070 21274.83 436.61 43087.05 48055.23 2021-03-11 01:25:40.000 070 21274.83 436.61 43087.05 48055.11 2021-03-11 01:25:41.000 070 21274.81 436.59 43087.06 48055.20 2021-03-11 01:25:42.000 070 21274.80 436.59 43087.07 48055.24 2021-03-11 01:25:43.000 070 21274.80 436.61 43087.07 48055.17 2021-03-11 01:25:44.000 070 21274.82 436.61 43087.08 48055.30 2021-03-11 01:25:45.000 070 21274.82 436.60 43087.08 48055.07 2021-03-11 01:25:46.000 070 21274.81 436.63 43087.03 48055.27 2021-03-11 01:25:47.000 070 21274.80 436.63 43087.05 48055.25 2021-03-11 01:25:48.000 070 21274.82 436.64 43087.06 48055.12 2021-03-11 01:25:49.000 070 21274.79 436.65 43087.02 48055.22 2021-03-11 01:25:50.000 070 21274.81 436.65 43087.03 48055.22 2021-03-11 01:25:51.000 070 21274.82 436.63 43087.06 48055.18 2021-03-11 01:25:52.000 070 21274.83 436.60 43087.08 48055.17 2021-03-11 01:25:53.000 070 21274.83 436.58 43087.10 48055.16 2021-03-11 01:25:54.000 070 21274.81 436.59 43087.11 48055.19 2021-03-11 01:25:55.000 070 21274.80 436.59 43087.07 48055.27 2021-03-11 01:25:56.000 070 21274.79 436.59 43087.07 48055.13 2021-03-11 01:25:57.000 070 21274.81 436.61 43087.06 48055.21 2021-03-11 01:25:58.000 070 21274.81 436.62 43087.09 48055.22 2021-03-11 01:25:59.000 070 21274.82 436.60 43087.11 48055.21 2021-03-11 01:26:00.000 070 21274.84 436.58 43087.11 48055.18 2021-03-11 01:26:01.000 070 21274.85 436.58 43087.12 48055.26 2021-03-11 01:26:02.000 070 21274.87 436.58 43087.08 48055.19 2021-03-11 01:26:03.000 070 21274.90 436.60 43087.11 48055.29 2021-03-11 01:26:04.000 070 21274.89 436.61 43087.12 48055.28 2021-03-11 01:26:05.000 070 21274.87 436.59 43087.12 48055.18 2021-03-11 01:26:06.000 070 21274.89 436.59 43087.08 48055.19 2021-03-11 01:26:07.000 070 21274.90 436.59 43087.12 48055.34 2021-03-11 01:26:08.000 070 21274.94 436.54 43087.11 48055.23 2021-03-11 01:26:09.000 070 21274.94 436.55 43087.15 48055.23 2021-03-11 01:26:10.000 070 21274.94 436.56 43087.11 48055.26 2021-03-11 01:26:11.000 070 21274.94 436.54 43087.09 48055.41 2021-03-11 01:26:12.000 070 21274.93 436.55 43087.12 48055.28 2021-03-11 01:26:13.000 070 21274.98 436.52 43087.13 48055.24 2021-03-11 01:26:14.000 070 21274.97 436.53 43087.11 48055.27 2021-03-11 01:26:15.000 070 21274.94 436.53 43087.13 48055.27 2021-03-11 01:26:16.000 070 21274.96 436.51 43087.14 48055.24 2021-03-11 01:26:17.000 070 21274.97 436.51 43087.16 48055.32 2021-03-11 01:26:18.000 070 21274.92 436.52 43087.14 48055.37 2021-03-11 01:26:19.000 070 21274.90 436.50 43087.15 48055.28 2021-03-11 01:26:20.000 070 21274.95 436.49 43087.13 48055.24 2021-03-11 01:26:21.000 070 21274.96 436.48 43087.14 48055.29 2021-03-11 01:26:22.000 070 21274.93 436.48 43087.15 48055.35 2021-03-11 01:26:23.000 070 21274.94 436.48 43087.13 48055.25 2021-03-11 01:26:24.000 070 21274.94 436.55 43087.13 48055.23 2021-03-11 01:26:25.000 070 21274.92 436.56 43087.14 48055.35 2021-03-11 01:26:26.000 070 21274.95 436.56 43087.14 48055.41 2021-03-11 01:26:27.000 070 21274.96 436.54 43087.15 48055.21 2021-03-11 01:26:28.000 070 21274.93 436.53 43087.12 48055.27 2021-03-11 01:26:29.000 070 21274.92 436.53 43087.12 48055.36 2021-03-11 01:26:30.000 070 21274.91 436.54 43087.11 48055.24 2021-03-11 01:26:31.000 070 21274.94 436.53 43087.13 48055.34 2021-03-11 01:26:32.000 070 21274.93 436.49 43087.12 48055.25 2021-03-11 01:26:33.000 070 21274.93 436.48 43087.11 48055.31 2021-03-11 01:26:34.000 070 21274.92 436.48 43087.11 48055.31 2021-03-11 01:26:35.000 070 21274.92 436.48 43087.14 48055.38 2021-03-11 01:26:36.000 070 21274.92 436.46 43087.12 48055.26 2021-03-11 01:26:37.000 070 21274.94 436.43 43087.13 48055.27 2021-03-11 01:26:38.000 070 21274.91 436.43 43087.14 48055.42 2021-03-11 01:26:39.000 070 21274.95 436.39 43087.18 48055.38 2021-03-11 01:26:40.000 070 21274.94 436.39 43087.17 48055.27 2021-03-11 01:26:41.000 070 21274.91 436.38 43087.19 48055.34 2021-03-11 01:26:42.000 070 21274.89 436.38 43087.18 48055.46 2021-03-11 01:26:43.000 070 21274.91 436.35 43087.20 48055.41 2021-03-11 01:26:44.000 070 21274.89 436.37 43087.19 48055.29 2021-03-11 01:26:45.000 070 21274.92 436.37 43087.19 48055.32 2021-03-11 01:26:46.000 070 21274.90 436.36 43087.22 48055.38 2021-03-11 01:26:47.000 070 21274.94 436.34 43087.24 48055.39 2021-03-11 01:26:48.000 070 21274.92 436.38 43087.19 48055.32 2021-03-11 01:26:49.000 070 21274.90 436.37 43087.22 48055.39 2021-03-11 01:26:50.000 070 21274.92 436.41 43087.20 48055.36 2021-03-11 01:26:51.000 070 21274.92 436.41 43087.20 48055.36 2021-03-11 01:26:52.000 070 21274.90 436.39 43087.19 48055.34 2021-03-11 01:26:53.000 070 21274.94 436.39 43087.22 48055.33 2021-03-11 01:26:54.000 070 21274.92 436.39 43087.21 48055.32 2021-03-11 01:26:55.000 070 21274.91 436.38 43087.20 48055.33 2021-03-11 01:26:56.000 070 21274.92 436.40 43087.18 48055.36 2021-03-11 01:26:57.000 070 21274.89 436.43 43087.19 48055.37 2021-03-11 01:26:58.000 070 21274.92 436.43 43087.19 48055.26 2021-03-11 01:26:59.000 070 21274.92 436.42 43087.22 48055.38 2021-03-11 01:27:00.000 070 21274.87 436.43 43087.24 48055.32 2021-03-11 01:27:01.000 070 21274.86 436.42 43087.22 48055.33 2021-03-11 01:27:02.000 070 21274.88 436.44 43087.20 48055.36 2021-03-11 01:27:03.000 070 21274.87 436.44 43087.18 48055.28 2021-03-11 01:27:04.000 070 21274.86 436.46 43087.16 48055.28 2021-03-11 01:27:05.000 070 21274.84 436.45 43087.15 48055.36 2021-03-11 01:27:06.000 070 21274.81 436.46 43087.15 48055.30 2021-03-11 01:27:07.000 070 21274.82 436.48 43087.17 48055.31 2021-03-11 01:27:08.000 070 21274.83 436.46 43087.18 48055.29 2021-03-11 01:27:09.000 070 21274.83 436.47 43087.21 48055.34 2021-03-11 01:27:10.000 070 21274.82 436.47 43087.19 48055.33 2021-03-11 01:27:11.000 070 21274.81 436.48 43087.16 48055.22 2021-03-11 01:27:12.000 070 21274.81 436.51 43087.16 48055.22 2021-03-11 01:27:13.000 070 21274.80 436.53 43087.16 48055.35 2021-03-11 01:27:14.000 070 21274.81 436.53 43087.18 48055.31 2021-03-11 01:27:15.000 070 21274.81 436.54 43087.17 48055.25 2021-03-11 01:27:16.000 070 21274.80 436.56 43087.19 48055.27 2021-03-11 01:27:17.000 070 21274.81 436.55 43087.16 48055.34 2021-03-11 01:27:18.000 070 21274.78 436.56 43087.16 48055.32 2021-03-11 01:27:19.000 070 21274.78 436.56 43087.18 48055.25 2021-03-11 01:27:20.000 070 21274.79 436.55 43087.18 48055.27 2021-03-11 01:27:21.000 070 21274.78 436.56 43087.20 48055.35 2021-03-11 01:27:22.000 070 21274.74 436.58 43087.17 48055.32 2021-03-11 01:27:23.000 070 21274.74 436.61 43087.15 48055.28 2021-03-11 01:27:24.000 070 21274.76 436.62 43087.15 48055.27 2021-03-11 01:27:25.000 070 21274.75 436.62 43087.17 48055.31 2021-03-11 01:27:26.000 070 21274.71 436.61 43087.21 48055.24 2021-03-11 01:27:27.000 070 21274.72 436.60 43087.21 48055.30 2021-03-11 01:27:28.000 070 21274.72 436.59 43087.21 48055.18 2021-03-11 01:27:29.000 070 21274.71 436.59 43087.21 48055.25 2021-03-11 01:27:30.000 070 21274.69 436.62 43087.19 48055.28 2021-03-11 01:27:31.000 070 21274.65 436.65 43087.20 48055.29 2021-03-11 01:27:32.000 070 21274.66 436.65 43087.19 48055.23 2021-03-11 01:27:33.000 070 21274.69 436.65 43087.19 48055.28 2021-03-11 01:27:34.000 070 21274.68 436.68 43087.19 48055.25 2021-03-11 01:27:35.000 070 21274.64 436.69 43087.20 48055.26 2021-03-11 01:27:36.000 070 21274.62 436.69 43087.20 48055.29 2021-03-11 01:27:37.000 070 21274.60 436.69 43087.16 48055.21 2021-03-11 01:27:38.000 070 21274.61 436.71 43087.19 48055.28 2021-03-11 01:27:39.000 070 21274.60 436.72 43087.21 48055.17 2021-03-11 01:27:40.000 070 21274.60 436.70 43087.22 48055.33 2021-03-11 01:27:41.000 070 21274.59 436.74 43087.22 48055.17 2021-03-11 01:27:42.000 070 21274.61 436.76 43087.21 48055.22 2021-03-11 01:27:43.000 070 21274.58 436.76 43087.22 48055.23 2021-03-11 01:27:44.000 070 21274.58 436.76 43087.19 48055.25 2021-03-11 01:27:45.000 070 21274.55 436.78 43087.20 48055.17 2021-03-11 01:27:46.000 070 21274.58 436.79 43087.21 48055.19 2021-03-11 01:27:47.000 070 21274.54 436.80 43087.18 48055.20 2021-03-11 01:27:48.000 070 21274.53 436.80 43087.21 48055.19 2021-03-11 01:27:49.000 070 21274.56 436.84 43087.20 48055.22 2021-03-11 01:27:50.000 070 21274.57 436.87 43087.16 48055.18 2021-03-11 01:27:51.000 070 21274.53 436.87 43087.18 48055.17 2021-03-11 01:27:52.000 070 21274.55 436.85 43087.20 48055.13 2021-03-11 01:27:53.000 070 21274.53 436.86 43087.22 48055.23 2021-03-11 01:27:54.000 070 21274.51 436.91 43087.22 48055.19 2021-03-11 01:27:55.000 070 21274.50 436.89 43087.21 48055.16 2021-03-11 01:27:56.000 070 21274.50 436.89 43087.19 48055.19 2021-03-11 01:27:57.000 070 21274.49 436.90 43087.20 48055.19 2021-03-11 01:27:58.000 070 21274.52 436.89 43087.20 48055.16 2021-03-11 01:27:59.000 070 21274.51 436.90 43087.18 48055.15 2021-03-11 01:28:00.000 070 21274.51 436.92 43087.18 48055.15 2021-03-11 01:28:01.000 070 21274.51 436.91 43087.20 48055.18 2021-03-11 01:28:02.000 070 21274.49 436.89 43087.18 48055.12 2021-03-11 01:28:03.000 070 21274.46 436.91 43087.17 48055.15 2021-03-11 01:28:04.000 070 21274.48 436.90 43087.16 48055.23 2021-03-11 01:28:05.000 070 21274.50 436.91 43087.15 48055.10 2021-03-11 01:28:06.000 070 21274.49 436.92 43087.15 48055.14 2021-03-11 01:28:07.000 070 21274.49 436.91 43087.20 48055.14 2021-03-11 01:28:08.000 070 21274.51 436.92 43087.18 48055.13 2021-03-11 01:28:09.000 070 21274.52 436.94 43087.17 48055.15 2021-03-11 01:28:10.000 070 21274.51 436.93 43087.19 48055.14 2021-03-11 01:28:11.000 070 21274.48 436.91 43087.20 48055.15 2021-03-11 01:28:12.000 070 21274.48 436.92 43087.19 48055.11 2021-03-11 01:28:13.000 070 21274.49 436.95 43087.16 48055.15 2021-03-11 01:28:14.000 070 21274.49 436.94 43087.18 48055.14 2021-03-11 01:28:15.000 070 21274.49 436.92 43087.15 48055.19 2021-03-11 01:28:16.000 070 21274.49 436.92 43087.15 48055.15 2021-03-11 01:28:17.000 070 21274.48 436.94 43087.17 48055.13 2021-03-11 01:28:18.000 070 21274.46 436.94 43087.16 48055.20 2021-03-11 01:28:19.000 070 21274.47 436.93 43087.15 48055.22 2021-03-11 01:28:20.000 070 21274.50 436.91 43087.14 48055.11 2021-03-11 01:28:21.000 070 21274.51 436.93 43087.17 48055.12 2021-03-11 01:28:22.000 070 21274.50 436.94 43087.17 48055.18 2021-03-11 01:28:23.000 070 21274.51 436.91 43087.17 48055.20 2021-03-11 01:28:24.000 070 21274.49 436.93 43087.16 48055.07 2021-03-11 01:28:25.000 070 21274.50 436.94 43087.18 48055.06 2021-03-11 01:28:26.000 070 21274.51 436.93 43087.18 48055.26 2021-03-11 01:28:27.000 070 21274.47 436.92 43087.17 48055.23 2021-03-11 01:28:28.000 070 21274.48 436.90 43087.19 48055.11 2021-03-11 01:28:29.000 070 21274.49 436.92 43087.19 48055.20 2021-03-11 01:28:30.000 070 21274.50 436.91 43087.18 48055.14 2021-03-11 01:28:31.000 070 21274.55 436.85 43087.17 48055.23 2021-03-11 01:28:32.000 070 21274.59 436.83 43087.21 48055.12 2021-03-11 01:28:33.000 070 21274.61 436.83 43087.22 48055.28 2021-03-11 01:28:34.000 070 21274.63 436.84 43087.27 48055.24 2021-03-11 01:28:35.000 070 21274.65 436.86 43087.28 48055.32 2021-03-11 01:28:36.000 070 21274.64 436.86 43087.28 48055.37 2021-03-11 01:28:37.000 070 21274.63 436.85 43087.31 48055.28 2021-03-11 01:28:38.000 070 21274.62 436.87 43087.27 48055.33 2021-03-11 01:28:39.000 070 21274.66 436.86 43087.26 48055.40 2021-03-11 01:28:40.000 070 21274.67 436.85 43087.28 48055.40 2021-03-11 01:28:41.000 070 21274.69 436.83 43087.30 48055.33 2021-03-11 01:28:42.000 070 21274.68 436.83 43087.34 48055.31 2021-03-11 01:28:43.000 070 21274.67 436.84 43087.33 48055.46 2021-03-11 01:28:44.000 070 21274.69 436.80 43087.36 48055.47 2021-03-11 01:28:45.000 070 21274.67 436.81 43087.34 48055.36 2021-03-11 01:28:46.000 070 21274.70 436.79 43087.33 48055.38 2021-03-11 01:28:47.000 070 21274.73 436.78 43087.35 48055.47 2021-03-11 01:28:48.000 070 21274.74 436.81 43087.34 48055.43 2021-03-11 01:28:49.000 070 21274.74 436.81 43087.34 48055.40 2021-03-11 01:28:50.000 070 21274.77 436.84 43087.38 48055.46 2021-03-11 01:28:51.000 070 21274.74 436.89 43087.32 48055.47 2021-03-11 01:28:52.000 070 21274.79 436.87 43087.29 48055.43 2021-03-11 01:28:53.000 070 21274.77 436.89 43087.29 48055.42 2021-03-11 01:28:54.000 070 21274.80 436.87 43087.28 48055.42 2021-03-11 01:28:55.000 070 21274.79 436.89 43087.29 48055.40 2021-03-11 01:28:56.000 070 21274.79 436.88 43087.28 48055.36 2021-03-11 01:28:57.000 070 21274.78 436.88 43087.28 48055.46 2021-03-11 01:28:58.000 070 21274.80 436.89 43087.27 48055.46 2021-03-11 01:28:59.000 070 21274.81 436.89 43087.27 48055.35 2021-03-11 01:29:00.000 070 21274.79 436.88 43087.28 48055.41 2021-03-11 01:29:01.000 070 21274.77 436.86 43087.27 48055.33 2021-03-11 01:29:02.000 070 21274.76 436.85 43087.24 48055.43 2021-03-11 01:29:03.000 070 21274.76 436.83 43087.26 48055.33 2021-03-11 01:29:04.000 070 21274.75 436.83 43087.28 48055.39 2021-03-11 01:29:05.000 070 21274.74 436.82 43087.28 48055.35 2021-03-11 01:29:06.000 070 21274.75 436.82 43087.27 48055.38 2021-03-11 01:29:07.000 070 21274.73 436.81 43087.25 48055.39 2021-03-11 01:29:08.000 070 21274.73 436.81 43087.26 48055.35 2021-03-11 01:29:09.000 070 21274.72 436.81 43087.28 48055.32 2021-03-11 01:29:10.000 070 21274.70 436.82 43087.27 48055.40 2021-03-11 01:29:11.000 070 21274.72 436.82 43087.31 48055.41 2021-03-11 01:29:12.000 070 21274.76 436.79 43087.30 48055.34 2021-03-11 01:29:13.000 070 21274.71 436.80 43087.29 48055.34 2021-03-11 01:29:14.000 070 21274.70 436.81 43087.29 48055.41 2021-03-11 01:29:15.000 070 21274.73 436.80 43087.32 48055.41 2021-03-11 01:29:16.000 070 21274.73 436.78 43087.31 48055.32 2021-03-11 01:29:17.000 070 21274.71 436.76 43087.32 48055.35 2021-03-11 01:29:18.000 070 21274.71 436.75 43087.32 48055.47 2021-03-11 01:29:19.000 070 21274.70 436.77 43087.33 48055.39 2021-03-11 01:29:20.000 070 21274.69 436.77 43087.32 48055.32 2021-03-11 01:29:21.000 070 21274.72 436.76 43087.31 48055.46 2021-03-11 01:29:22.000 070 21274.69 436.74 43087.35 48055.33 2021-03-11 01:29:23.000 070 21274.69 436.72 43087.37 48055.45 2021-03-11 01:29:24.000 070 21274.72 436.74 43087.37 48055.35 2021-03-11 01:29:25.000 070 21274.70 436.71 43087.37 48055.45 2021-03-11 01:29:26.000 070 21274.67 436.72 43087.34 48055.33 2021-03-11 01:29:27.000 070 21274.67 436.71 43087.37 48055.46 2021-03-11 01:29:28.000 070 21274.70 436.72 43087.37 48055.48 2021-03-11 01:29:29.000 070 21274.67 436.73 43087.37 48055.38 2021-03-11 01:29:30.000 070 21274.67 436.73 43087.35 48055.36 2021-03-11 01:29:31.000 070 21274.72 436.75 43087.32 48055.47 2021-03-11 01:29:32.000 070 21274.68 436.76 43087.33 48055.44 2021-03-11 01:29:33.000 070 21274.69 436.75 43087.31 48055.33 2021-03-11 01:29:34.000 070 21274.69 436.76 43087.31 48055.37 2021-03-11 01:29:35.000 070 21274.70 436.76 43087.32 48055.42 2021-03-11 01:29:36.000 070 21274.71 436.71 43087.33 48055.41 2021-03-11 01:29:37.000 070 21274.72 436.70 43087.34 48055.37 2021-03-11 01:29:38.000 070 21274.73 436.73 43087.33 48055.40 2021-03-11 01:29:39.000 070 21274.72 436.74 43087.36 48055.42 2021-03-11 01:29:40.000 070 21274.69 436.70 43087.34 48055.37 2021-03-11 01:29:41.000 070 21274.71 436.70 43087.35 48055.46 2021-03-11 01:29:42.000 070 21274.72 436.73 43087.36 48055.46 2021-03-11 01:29:43.000 070 21274.70 436.72 43087.39 48055.37 2021-03-11 01:29:44.000 070 21274.73 436.70 43087.38 48055.37 2021-03-11 01:29:45.000 070 21274.73 436.71 43087.35 48055.47 2021-03-11 01:29:46.000 070 21274.71 436.71 43087.38 48055.47 2021-03-11 01:29:47.000 070 21274.70 436.71 43087.37 48055.42 2021-03-11 01:29:48.000 070 21274.72 436.71 43087.38 48055.41 2021-03-11 01:29:49.000 070 21274.71 436.71 43087.39 48055.53 2021-03-11 01:29:50.000 070 21274.69 436.72 43087.41 48055.48 2021-03-11 01:29:51.000 070 21274.69 436.70 43087.40 48055.40 2021-03-11 01:29:52.000 070 21274.71 436.73 43087.40 48055.44 2021-03-11 01:29:53.000 070 21274.70 436.73 43087.40 48055.46 2021-03-11 01:29:54.000 070 21274.70 436.74 43087.41 48055.49 2021-03-11 01:29:55.000 070 21274.70 436.77 43087.39 48055.40 2021-03-11 01:29:56.000 070 21274.71 436.76 43087.41 48055.42 2021-03-11 01:29:57.000 070 21274.73 436.77 43087.39 48055.46 2021-03-11 01:29:58.000 070 21274.70 436.77 43087.39 48055.46 2021-03-11 01:29:59.000 070 21274.70 436.76 43087.42 48055.43 2021-03-11 01:30:00.000 070 21274.71 436.76 43087.41 48055.43 2021-03-11 01:30:01.000 070 21274.70 436.76 43087.42 48055.41 2021-03-11 01:30:02.000 070 21274.70 436.78 43087.42 48055.43 2021-03-11 01:30:03.000 070 21274.66 436.79 43087.41 48055.44 2021-03-11 01:30:04.000 070 21274.65 436.79 43087.40 48055.43 2021-03-11 01:30:05.000 070 21274.63 436.80 43087.40 48055.44 2021-03-11 01:30:06.000 070 21274.68 436.81 43087.43 48055.44 2021-03-11 01:30:07.000 070 21274.68 436.80 43087.39 48055.45 2021-03-11 01:30:08.000 070 21274.68 436.80 43087.40 48055.39 2021-03-11 01:30:09.000 070 21274.66 436.81 43087.41 48055.43 2021-03-11 01:30:10.000 070 21274.67 436.78 43087.40 48055.42 2021-03-11 01:30:11.000 070 21274.71 436.74 43087.40 48055.39 2021-03-11 01:30:12.000 070 21274.69 436.71 43087.39 48055.50 2021-03-11 01:30:13.000 070 21274.67 436.70 43087.43 48055.50 2021-03-11 01:30:14.000 070 21274.68 436.69 43087.45 48055.42 2021-03-11 01:30:15.000 070 21274.71 436.67 43087.47 48055.49 2021-03-11 01:30:16.000 070 21274.77 436.63 43087.50 48055.57 2021-03-11 01:30:17.000 070 21274.85 436.58 43087.53 48055.60 2021-03-11 01:30:18.000 070 21274.87 436.54 43087.58 48055.56 2021-03-11 01:30:19.000 070 21274.87 436.52 43087.63 48055.61 2021-03-11 01:30:20.000 070 21274.90 436.51 43087.63 48055.78 2021-03-11 01:30:21.000 070 21274.88 436.59 43087.64 48055.75 2021-03-11 01:30:22.000 070 21274.90 436.61 43087.61 48055.66 2021-03-11 01:30:23.000 070 21274.89 436.67 43087.56 48055.74 2021-03-11 01:30:24.000 070 21274.84 436.73 43087.58 48055.68 2021-03-11 01:30:25.000 070 21274.82 436.73 43087.55 48055.60 2021-03-11 01:30:26.000 070 21274.81 436.74 43087.51 48055.60 2021-03-11 01:30:27.000 070 21274.81 436.75 43087.49 48055.60 2021-03-11 01:30:28.000 070 21274.83 436.76 43087.49 48055.48 2021-03-11 01:30:29.000 070 21274.84 436.75 43087.50 48055.49 2021-03-11 01:30:30.000 070 21274.86 436.75 43087.50 48055.66 2021-03-11 01:30:31.000 070 21274.87 436.74 43087.49 48055.59 2021-03-11 01:30:32.000 070 21274.88 436.70 43087.51 48055.48 2021-03-11 01:30:33.000 070 21274.90 436.65 43087.55 48055.54 2021-03-11 01:30:34.000 070 21274.92 436.64 43087.58 48055.66 2021-03-11 01:30:35.000 070 21274.96 436.63 43087.60 48055.62 2021-03-11 01:30:36.000 070 21274.93 436.67 43087.61 48055.73 2021-03-11 01:30:37.000 070 21274.94 436.68 43087.62 48055.85 2021-03-11 01:30:38.000 070 21274.95 436.67 43087.65 48055.72 2021-03-11 01:30:39.000 070 21274.92 436.68 43087.64 48055.72 2021-03-11 01:30:40.000 070 21274.92 436.69 43087.65 48055.82 2021-03-11 01:30:41.000 070 21274.95 436.68 43087.68 48055.71 2021-03-11 01:30:42.000 070 21274.94 436.66 43087.69 48055.70 2021-03-11 01:30:43.000 070 21274.93 436.64 43087.70 48055.84 2021-03-11 01:30:44.000 070 21274.91 436.63 43087.68 48055.77 2021-03-11 01:30:45.000 070 21274.85 436.62 43087.67 48055.77 2021-03-11 01:30:46.000 070 21274.84 436.62 43087.68 48055.78 2021-03-11 01:30:47.000 070 21274.81 436.60 43087.70 48055.71 2021-03-11 01:30:48.000 070 21274.81 436.60 43087.64 48055.74 2021-03-11 01:30:49.000 070 21274.78 436.61 43087.61 48055.69 2021-03-11 01:30:50.000 070 21274.76 436.61 43087.63 48055.72 2021-03-11 01:30:51.000 070 21274.74 436.61 43087.63 48055.70 2021-03-11 01:30:52.000 070 21274.73 436.63 43087.66 48055.61 2021-03-11 01:30:53.000 070 21274.72 436.63 43087.64 48055.71 2021-03-11 01:30:54.000 070 21274.74 436.59 43087.62 48055.70 2021-03-11 01:30:55.000 070 21274.73 436.58 43087.60 48055.62 2021-03-11 01:30:56.000 070 21274.75 436.58 43087.63 48055.66 2021-03-11 01:30:57.000 070 21274.73 436.61 43087.65 48055.72 2021-03-11 01:30:58.000 070 21274.73 436.58 43087.64 48055.73 2021-03-11 01:30:59.000 070 21274.76 436.57 43087.66 48055.67 2021-03-11 01:31:00.000 070 21274.76 436.59 43087.68 48055.70 2021-03-11 01:31:01.000 070 21274.77 436.60 43087.66 48055.71 2021-03-11 01:31:02.000 070 21274.78 436.60 43087.62 48055.70 2021-03-11 01:31:03.000 070 21274.79 436.63 43087.60 48055.65 2021-03-11 01:31:04.000 070 21274.78 436.64 43087.66 48055.73 2021-03-11 01:31:05.000 070 21274.77 436.64 43087.65 48055.69 2021-03-11 01:31:06.000 070 21274.76 436.66 43087.65 48055.72 2021-03-11 01:31:07.000 070 21274.74 436.66 43087.64 48055.68 2021-03-11 01:31:08.000 070 21274.72 436.70 43087.65 48055.74 2021-03-11 01:31:09.000 070 21274.73 436.69 43087.66 48055.74 2021-03-11 01:31:10.000 070 21274.73 436.68 43087.63 48055.64 2021-03-11 01:31:11.000 070 21274.72 436.69 43087.63 48055.60 2021-03-11 01:31:12.000 070 21274.70 436.71 43087.67 48055.75 2021-03-11 01:31:13.000 070 21274.65 436.73 43087.68 48055.72 2021-03-11 01:31:14.000 070 21274.66 436.77 43087.66 48055.60 2021-03-11 01:31:15.000 070 21274.62 436.82 43087.61 48055.62 2021-03-11 01:31:16.000 070 21274.61 436.83 43087.59 48055.61 2021-03-11 01:31:17.000 070 21274.63 436.84 43087.55 48055.64 2021-03-11 01:31:18.000 070 21274.61 436.87 43087.53 48055.51 2021-03-11 01:31:19.000 070 21274.56 436.91 43087.53 48055.52 2021-03-11 01:31:20.000 070 21274.54 436.93 43087.51 48055.52 2021-03-11 01:31:21.000 070 21274.50 436.94 43087.49 48055.48 2021-03-11 01:31:22.000 070 21274.53 436.96 43087.48 48055.45 2021-03-11 01:31:23.000 070 21274.54 437.00 43087.47 48055.49 2021-03-11 01:31:24.000 070 21274.53 437.00 43087.51 48055.49 2021-03-11 01:31:25.000 070 21274.53 436.99 43087.48 48055.39 2021-03-11 01:31:26.000 070 21274.52 436.99 43087.47 48055.50 2021-03-11 01:31:27.000 070 21274.49 437.03 43087.50 48055.48 2021-03-11 01:31:28.000 070 21274.54 437.03 43087.51 48055.39 2021-03-11 01:31:29.000 070 21274.52 437.05 43087.45 48055.49 2021-03-11 01:31:30.000 070 21274.50 437.05 43087.46 48055.39 2021-03-11 01:31:31.000 070 21274.52 437.05 43087.49 48055.47 2021-03-11 01:31:32.000 070 21274.54 437.05 43087.49 48055.42 2021-03-11 01:31:33.000 070 21274.55 437.06 43087.46 48055.50 2021-03-11 01:31:34.000 070 21274.49 437.06 43087.43 48055.42 2021-03-11 01:31:35.000 070 21274.44 437.03 43087.44 48055.47 2021-03-11 01:31:36.000 070 21274.42 437.01 43087.43 48055.43 2021-03-11 01:31:37.000 070 21274.43 437.00 43087.44 48055.36 2021-03-11 01:31:38.000 070 21274.38 437.01 43087.42 48055.43 2021-03-11 01:31:39.000 070 21274.39 437.02 43087.44 48055.25 2021-03-11 01:31:40.000 070 21274.40 437.02 43087.44 48055.40 2021-03-11 01:31:41.000 070 21274.35 437.02 43087.39 48055.36 2021-03-11 01:31:42.000 070 21274.31 437.06 43087.35 48055.23 2021-03-11 01:31:43.000 070 21274.30 437.01 43087.35 48055.23 2021-03-11 01:31:44.000 070 21274.28 437.01 43087.37 48055.30 2021-03-11 01:31:45.000 070 21274.29 436.99 43087.35 48055.26 2021-03-11 01:31:46.000 070 21274.30 437.00 43087.33 48055.17 2021-03-11 01:31:47.000 070 21274.27 437.02 43087.39 48055.18 2021-03-11 01:31:48.000 070 21274.28 437.01 43087.36 48055.28 2021-03-11 01:31:49.000 070 21274.26 437.01 43087.38 48055.22 2021-03-11 01:31:50.000 070 21274.25 437.01 43087.38 48055.17 2021-03-11 01:31:51.000 070 21274.28 437.01 43087.38 48055.21 2021-03-11 01:31:52.000 070 21274.27 437.01 43087.38 48055.31 2021-03-11 01:31:53.000 070 21274.28 436.98 43087.40 48055.28 2021-03-11 01:31:54.000 070 21274.28 437.00 43087.40 48055.21 2021-03-11 01:31:55.000 070 21274.28 437.02 43087.39 48055.17 2021-03-11 01:31:56.000 070 21274.24 437.04 43087.39 48055.25 2021-03-11 01:31:57.000 070 21274.26 437.05 43087.41 48055.27 2021-03-11 01:31:58.000 070 21274.25 437.05 43087.38 48055.15 2021-03-11 01:31:59.000 070 21274.24 437.07 43087.40 48055.29 2021-03-11 01:32:00.000 070 21274.23 437.09 43087.39 48055.15 2021-03-11 01:32:01.000 070 21274.22 437.08 43087.38 48055.23 2021-03-11 01:32:02.000 070 21274.19 437.10 43087.37 48055.11 2021-03-11 01:32:03.000 070 21274.16 437.11 43087.40 48055.10 2021-03-11 01:32:04.000 070 21274.18 437.08 43087.40 48055.16 2021-03-11 01:32:05.000 070 21274.18 437.10 43087.44 48055.20 2021-03-11 01:32:06.000 070 21274.18 437.10 43087.43 48055.31 2021-03-11 01:32:07.000 070 21274.19 437.11 43087.40 48055.27 2021-03-11 01:32:08.000 070 21274.19 437.12 43087.38 48055.32 2021-03-11 01:32:09.000 070 21274.18 437.15 43087.38 48055.29 2021-03-11 01:32:10.000 070 21274.17 437.17 43087.41 48055.19 2021-03-11 01:32:11.000 070 21274.19 437.18 43087.39 48055.23 2021-03-11 01:32:12.000 070 21274.19 437.18 43087.38 48055.30 2021-03-11 01:32:13.000 070 21274.19 437.20 43087.38 48055.21 2021-03-11 01:32:14.000 070 21274.19 437.19 43087.35 48055.13 2021-03-11 01:32:15.000 070 21274.14 437.22 43087.37 48055.18 2021-03-11 01:32:16.000 070 21274.16 437.21 43087.35 48055.13 2021-03-11 01:32:17.000 070 21274.15 437.25 43087.36 48055.16 2021-03-11 01:32:18.000 070 21274.16 437.24 43087.38 48055.11 2021-03-11 01:32:19.000 070 21274.15 437.29 43087.33 48055.24 2021-03-11 01:32:20.000 070 21274.17 437.28 43087.35 48055.10 2021-03-11 01:32:21.000 070 21274.14 437.30 43087.31 48055.11 2021-03-11 01:32:22.000 070 21274.13 437.32 43087.28 48055.19 2021-03-11 01:32:23.000 070 21274.16 437.32 43087.32 48055.16 2021-03-11 01:32:24.000 070 21274.15 437.30 43087.31 48054.97 2021-03-11 01:32:25.000 070 21274.15 437.30 43087.32 48055.05 2021-03-11 01:32:26.000 070 21274.17 437.30 43087.34 48055.15 2021-03-11 01:32:27.000 070 21274.17 437.30 43087.33 48055.22 2021-03-11 01:32:28.000 070 21274.19 437.30 43087.32 48055.12 2021-03-11 01:32:29.000 070 21274.19 437.27 43087.34 48055.05 2021-03-11 01:32:30.000 070 21274.21 437.25 43087.33 48055.11 2021-03-11 01:32:31.000 070 21274.20 437.22 43087.33 48055.29 2021-03-11 01:32:32.000 070 21274.20 437.24 43087.30 48055.01 2021-03-11 01:32:33.000 070 21274.21 437.26 43087.34 48055.06 2021-03-11 01:32:34.000 070 21274.20 437.25 43087.38 48055.19 2021-03-11 01:32:35.000 070 21274.18 437.25 43087.35 48055.19 2021-03-11 01:32:36.000 070 21274.18 437.22 43087.39 48055.12 2021-03-11 01:32:37.000 070 21274.21 437.24 43087.39 48055.11 2021-03-11 01:32:38.000 070 21274.21 437.24 43087.36 48055.22 2021-03-11 01:32:39.000 070 21274.21 437.26 43087.34 48055.22 2021-03-11 01:32:40.000 070 21274.20 437.28 43087.34 48055.16 2021-03-11 01:32:41.000 070 21274.19 437.29 43087.33 48055.15 2021-03-11 01:32:42.000 070 21274.18 437.32 43087.32 48055.18 2021-03-11 01:32:43.000 070 21274.19 437.33 43087.31 48055.16 2021-03-11 01:32:44.000 070 21274.18 437.33 43087.29 48055.06 2021-03-11 01:32:45.000 070 21274.18 437.33 43087.31 48055.05 2021-03-11 01:32:46.000 070 21274.21 437.32 43087.32 48055.16 2021-03-11 01:32:47.000 070 21274.18 437.33 43087.34 48055.03 2021-03-11 01:32:48.000 070 21274.16 437.31 43087.31 48055.16 2021-03-11 01:32:49.000 070 21274.18 437.32 43087.32 48055.07 2021-03-11 01:32:50.000 070 21274.18 437.32 43087.32 48055.20 2021-03-11 01:32:51.000 070 21274.21 437.31 43087.31 48055.18 2021-03-11 01:32:52.000 070 21274.22 437.29 43087.30 48055.08 2021-03-11 01:32:53.000 070 21274.22 437.29 43087.30 48055.09 2021-03-11 01:32:54.000 070 21274.22 437.28 43087.33 48055.18 2021-03-11 01:32:55.000 070 21274.22 437.27 43087.33 48055.20 2021-03-11 01:32:56.000 070 21274.21 437.29 43087.35 48055.07 2021-03-11 01:32:57.000 070 21274.19 437.31 43087.32 48055.13 2021-03-11 01:32:58.000 070 21274.19 437.33 43087.31 48055.22 2021-03-11 01:32:59.000 070 21274.20 437.33 43087.31 48055.15 2021-03-11 01:33:00.000 070 21274.21 437.36 43087.34 48055.14 2021-03-11 01:33:01.000 070 21274.22 437.32 43087.32 48055.18 2021-03-11 01:33:02.000 070 21274.21 437.31 43087.30 48055.17 2021-03-11 01:33:03.000 070 21274.19 437.30 43087.29 48055.10 2021-03-11 01:33:04.000 070 21274.18 437.31 43087.29 48055.13 2021-03-11 01:33:05.000 070 21274.15 437.30 43087.28 48055.13 2021-03-11 01:33:06.000 070 21274.21 437.28 43087.32 48055.11 2021-03-11 01:33:07.000 070 21274.23 437.30 43087.32 48055.10 2021-03-11 01:33:08.000 070 21274.20 437.32 43087.33 48055.17 2021-03-11 01:33:09.000 070 21274.19 437.30 43087.35 48055.15 2021-03-11 01:33:10.000 070 21274.19 437.28 43087.38 48055.19 2021-03-11 01:33:11.000 070 21274.20 437.27 43087.34 48055.08 2021-03-11 01:33:12.000 070 21274.20 437.27 43087.34 48055.16 2021-03-11 01:33:13.000 070 21274.18 437.28 43087.37 48055.23 2021-03-11 01:33:14.000 070 21274.18 437.27 43087.41 48055.11 2021-03-11 01:33:15.000 070 21274.19 437.27 43087.41 48055.33 2021-03-11 01:33:16.000 070 21274.22 437.28 43087.40 48055.11 2021-03-11 01:33:17.000 070 21274.20 437.29 43087.38 48055.16 2021-03-11 01:33:18.000 070 21274.19 437.28 43087.40 48055.20 2021-03-11 01:33:19.000 070 21274.20 437.27 43087.38 48055.20 2021-03-11 01:33:20.000 070 21274.17 437.29 43087.40 48055.18 2021-03-11 01:33:21.000 070 21274.20 437.29 43087.41 48055.16 2021-03-11 01:33:22.000 070 21274.18 437.30 43087.38 48055.20 2021-03-11 01:33:23.000 070 21274.18 437.31 43087.40 48055.18 2021-03-11 01:33:24.000 070 21274.20 437.27 43087.40 48055.18 2021-03-11 01:33:25.000 070 21274.19 437.27 43087.38 48055.15 2021-03-11 01:33:26.000 070 21274.20 437.28 43087.40 48055.25 2021-03-11 01:33:27.000 070 21274.20 437.29 43087.39 48055.19 2021-03-11 01:33:28.000 070 21274.21 437.28 43087.38 48055.14 2021-03-11 01:33:29.000 070 21274.22 437.28 43087.39 48055.22 2021-03-11 01:33:30.000 070 21274.21 437.27 43087.36 48055.24 2021-03-11 01:33:31.000 070 21274.19 437.29 43087.38 48055.12 2021-03-11 01:33:32.000 070 21274.20 437.29 43087.39 48055.24 2021-03-11 01:33:33.000 070 21274.21 437.31 43087.37 48055.14 2021-03-11 01:33:34.000 070 21274.21 437.30 43087.37 48055.22 2021-03-11 01:33:35.000 070 21274.18 437.30 43087.35 48055.14 2021-03-11 01:33:36.000 070 21274.19 437.30 43087.36 48055.06 2021-03-11 01:33:37.000 070 21274.16 437.32 43087.35 48055.23 2021-03-11 01:33:38.000 070 21274.17 437.32 43087.35 48055.18 2021-03-11 01:33:39.000 070 21274.18 437.29 43087.38 48055.18 2021-03-11 01:33:40.000 070 21274.18 437.29 43087.39 48055.05 2021-03-11 01:33:41.000 070 21274.16 437.31 43087.39 48055.20 2021-03-11 01:33:42.000 070 21274.13 437.35 43087.38 48055.11 2021-03-11 01:33:43.000 070 21274.12 437.35 43087.36 48055.02 2021-03-11 01:33:44.000 070 21274.08 437.39 43087.32 48055.02 2021-03-11 01:33:45.000 070 21274.08 437.41 43087.35 48055.06 2021-03-11 01:33:46.000 070 21274.13 437.39 43087.31 48055.04 2021-03-11 01:33:47.000 070 21274.11 437.41 43087.27 48055.01 2021-03-11 01:33:48.000 070 21274.08 437.41 43087.28 48054.95 2021-03-11 01:33:49.000 070 21274.08 437.41 43087.28 48054.99 2021-03-11 01:33:50.000 070 21274.05 437.42 43087.24 48054.96 2021-03-11 01:33:51.000 070 21274.05 437.42 43087.22 48054.87 2021-03-11 01:33:52.000 070 21274.04 437.42 43087.20 48054.90 2021-03-11 01:33:53.000 070 21274.07 437.40 43087.20 48054.97 2021-03-11 01:33:54.000 070 21274.06 437.39 43087.20 48054.94 2021-03-11 01:33:55.000 070 21274.03 437.38 43087.18 48054.94 2021-03-11 01:33:56.000 070 21274.05 437.41 43087.21 48054.83 2021-03-11 01:33:57.000 070 21274.07 437.42 43087.18 48054.87 2021-03-11 01:33:58.000 070 21274.07 437.41 43087.17 48054.92 2021-03-11 01:33:59.000 070 21274.06 437.41 43087.17 48054.91 2021-03-11 01:34:00.000 070 21274.05 437.41 43087.18 48054.92 2021-03-11 01:34:01.000 070 21274.06 437.42 43087.17 48054.86 2021-03-11 01:34:02.000 070 21274.04 437.44 43087.17 48054.99 2021-03-11 01:34:03.000 070 21274.04 437.46 43087.18 48054.79 2021-03-11 01:34:04.000 070 21274.05 437.48 43087.18 48054.85 2021-03-11 01:34:05.000 070 21274.06 437.51 43087.18 48054.94 2021-03-11 01:34:06.000 070 21274.05 437.52 43087.21 48054.88 2021-03-11 01:34:07.000 070 21274.04 437.54 43087.18 48054.79 2021-03-11 01:34:08.000 070 21274.01 437.55 43087.14 48054.80 2021-03-11 01:34:09.000 070 21274.01 437.58 43087.11 48054.89 2021-03-11 01:34:10.000 070 21273.98 437.60 43087.10 48054.87 2021-03-11 01:34:11.000 070 21273.96 437.60 43087.11 48054.73 2021-03-11 01:34:12.000 070 21273.94 437.61 43087.10 48054.79 2021-03-11 01:34:13.000 070 21273.94 437.60 43087.11 48054.86 2021-03-11 01:34:14.000 070 21273.94 437.62 43087.10 48054.81 2021-03-11 01:34:15.000 070 21273.93 437.63 43087.10 48054.74 2021-03-11 01:34:16.000 070 21273.92 437.63 43087.07 48054.64 2021-03-11 01:34:17.000 070 21273.89 437.65 43087.08 48054.81 2021-03-11 01:34:18.000 070 21273.89 437.67 43087.08 48054.82 2021-03-11 01:34:19.000 070 21273.87 437.67 43087.08 48054.67 2021-03-11 01:34:20.000 070 21273.89 437.64 43087.07 48054.64 2021-03-11 01:34:21.000 070 21273.88 437.66 43087.09 48054.77 2021-03-11 01:34:22.000 070 21273.87 437.68 43087.09 48054.79 2021-03-11 01:34:23.000 070 21273.84 437.69 43087.08 48054.63 2021-03-11 01:34:24.000 070 21273.86 437.70 43087.06 48054.65 2021-03-11 01:34:25.000 070 21273.83 437.69 43087.04 48054.69 2021-03-11 01:34:26.000 070 21273.81 437.68 43087.03 48054.87 2021-03-11 01:34:27.000 070 21273.79 437.71 43087.03 48054.59 2021-03-11 01:34:28.000 070 21273.75 437.72 43087.00 48054.62 2021-03-11 01:34:29.000 070 21273.75 437.74 43087.03 48054.69 2021-03-11 01:34:30.000 070 21273.78 437.73 43087.07 48054.71 2021-03-11 01:34:31.000 070 21273.76 437.73 43087.02 48054.61 2021-03-11 01:34:32.000 070 21273.76 437.74 43087.04 48054.76 2021-03-11 01:34:33.000 070 21273.78 437.74 43087.05 48054.65 2021-03-11 01:34:34.000 070 21273.81 437.71 43087.05 48054.73 2021-03-11 01:34:35.000 070 21273.80 437.70 43087.07 48054.71 2021-03-11 01:34:36.000 070 21273.84 437.66 43087.11 48054.76 2021-03-11 01:34:37.000 070 21273.89 437.63 43087.11 48054.92 2021-03-11 01:34:38.000 070 21273.92 437.64 43087.10 48054.83 2021-03-11 01:34:39.000 070 21273.90 437.65 43087.11 48054.74 2021-03-11 01:34:40.000 070 21273.89 437.66 43087.11 48054.80 2021-03-11 01:34:41.000 070 21273.88 437.68 43087.10 48054.82 2021-03-11 01:34:42.000 070 21273.91 437.67 43087.11 48054.76 2021-03-11 01:34:43.000 070 21273.91 437.65 43087.12 48054.80 2021-03-11 01:34:44.000 070 21273.93 437.65 43087.12 48054.85 2021-03-11 01:34:45.000 070 21273.94 437.66 43087.13 48054.96 2021-03-11 01:34:46.000 070 21273.91 437.66 43087.17 48054.91 2021-03-11 01:34:47.000 070 21273.95 437.66 43087.18 48054.83 2021-03-11 01:34:48.000 070 21273.94 437.67 43087.17 48054.94 2021-03-11 01:34:49.000 070 21273.99 437.65 43087.19 48054.89 2021-03-11 01:34:50.000 070 21273.98 437.65 43087.24 48054.90 2021-03-11 01:34:51.000 070 21273.98 437.66 43087.24 48054.93 2021-03-11 01:34:52.000 070 21273.97 437.66 43087.26 48055.02 2021-03-11 01:34:53.000 070 21273.95 437.67 43087.30 48054.96 2021-03-11 01:34:54.000 070 21273.97 437.67 43087.27 48054.95 2021-03-11 01:34:55.000 070 21273.99 437.68 43087.26 48054.93 2021-03-11 01:34:56.000 070 21273.99 437.67 43087.24 48055.05 2021-03-11 01:34:57.000 070 21274.00 437.68 43087.25 48054.95 2021-03-11 01:34:58.000 070 21273.99 437.69 43087.23 48054.93 2021-03-11 01:34:59.000 070 21273.99 437.69 43087.26 48054.93 2021-03-11 01:35:00.000 070 21274.00 437.68 43087.31 48054.99 2021-03-11 01:35:01.000 070 21274.01 437.68 43087.26 48054.95 2021-03-11 01:35:02.000 070 21273.97 437.71 43087.24 48054.98 2021-03-11 01:35:03.000 070 21273.96 437.72 43087.26 48055.02 2021-03-11 01:35:04.000 070 21274.00 437.70 43087.29 48055.01 2021-03-11 01:35:05.000 070 21274.01 437.71 43087.29 48054.95 2021-03-11 01:35:06.000 070 21273.97 437.73 43087.28 48054.97 2021-03-11 01:35:07.000 070 21273.99 437.76 43087.28 48055.06 2021-03-11 01:35:08.000 070 21273.99 437.76 43087.25 48054.88 2021-03-11 01:35:09.000 070 21273.98 437.76 43087.25 48054.91 2021-03-11 01:35:10.000 070 21273.95 437.78 43087.24 48055.07 2021-03-11 01:35:11.000 070 21273.92 437.77 43087.25 48054.89 2021-03-11 01:35:12.000 070 21273.91 437.77 43087.23 48054.91 2021-03-11 01:35:13.000 070 21273.91 437.76 43087.24 48054.93 2021-03-11 01:35:14.000 070 21273.88 437.77 43087.25 48054.90 2021-03-11 01:35:15.000 070 21273.87 437.81 43087.27 48054.95 2021-03-11 01:35:16.000 070 21273.86 437.83 43087.26 48054.97 2021-03-11 01:35:17.000 070 21273.86 437.83 43087.25 48054.93 2021-03-11 01:35:18.000 070 21273.85 437.82 43087.23 48054.85 2021-03-11 01:35:19.000 070 21273.85 437.83 43087.20 48054.92 2021-03-11 01:35:20.000 070 21273.82 437.85 43087.22 48054.94 2021-03-11 01:35:21.000 070 21273.85 437.84 43087.22 48054.89 2021-03-11 01:35:22.000 070 21273.86 437.83 43087.20 48054.87 2021-03-11 01:35:23.000 070 21273.87 437.86 43087.21 48055.02 2021-03-11 01:35:24.000 070 21273.86 437.84 43087.23 48054.89 2021-03-11 01:35:25.000 070 21273.85 437.84 43087.22 48054.98 2021-03-11 01:35:26.000 070 21273.87 437.84 43087.24 48054.99 2021-03-11 01:35:27.000 070 21273.86 437.91 43087.20 48055.00 2021-03-11 01:35:28.000 070 21273.86 437.93 43087.18 48054.81 2021-03-11 01:35:29.000 070 21273.85 437.94 43087.14 48054.86 2021-03-11 01:35:30.000 070 21273.83 437.94 43087.14 48054.87 2021-03-11 01:35:31.000 070 21273.82 437.93 43087.14 48054.87 2021-03-11 01:35:32.000 070 21273.83 437.94 43087.09 48054.74 2021-03-11 01:35:33.000 070 21273.85 437.93 43087.09 48054.93 2021-03-11 01:35:34.000 070 21273.85 437.93 43087.11 48054.70 2021-03-11 01:35:35.000 070 21273.86 437.93 43087.12 48054.94 2021-03-11 01:35:36.000 070 21273.88 437.93 43087.09 48054.74 2021-03-11 01:35:37.000 070 21273.91 437.93 43087.10 48054.79 2021-03-11 01:35:38.000 070 21273.89 437.93 43087.10 48054.77 2021-03-11 01:35:39.000 070 21273.89 437.92 43087.09 48054.83 2021-03-11 01:35:40.000 070 21273.91 437.92 43087.10 48054.80 2021-03-11 01:35:41.000 070 21273.92 437.93 43087.11 48054.84 2021-03-11 01:35:42.000 070 21273.92 437.91 43087.08 48054.78 2021-03-11 01:35:43.000 070 21273.91 437.92 43087.09 48054.79 2021-03-11 01:35:44.000 070 21273.91 437.94 43087.11 48054.88 2021-03-11 01:35:45.000 070 21273.88 437.94 43087.09 48054.79 2021-03-11 01:35:46.000 070 21273.90 437.93 43087.13 48054.79 2021-03-11 01:35:47.000 070 21273.93 437.90 43087.09 48054.85 2021-03-11 01:35:48.000 070 21273.92 437.92 43087.12 48054.80 2021-03-11 01:35:49.000 070 21273.96 437.93 43087.09 48054.84 2021-03-11 01:35:50.000 070 21273.96 437.90 43087.10 48054.80 2021-03-11 01:35:51.000 070 21273.92 437.90 43087.09 48054.84 2021-03-11 01:35:52.000 070 21273.90 437.91 43087.11 48054.83 2021-03-11 01:35:53.000 070 21273.90 437.89 43087.11 48054.73 2021-03-11 01:35:54.000 070 21273.88 437.88 43087.11 48054.89 2021-03-11 01:35:55.000 070 21273.91 437.86 43087.10 48054.73 2021-03-11 01:35:56.000 070 21273.88 437.88 43087.09 48054.81 2021-03-11 01:35:57.000 070 21273.89 437.88 43087.10 48054.86 2021-03-11 01:35:58.000 070 21273.91 437.86 43087.10 48054.98 2021-03-11 01:35:59.000 070 21273.93 437.88 43087.08 48054.81 2021-03-11 01:36:00.000 070 21273.93 437.88 43087.10 48054.70 2021-03-11 01:36:01.000 070 21273.91 437.89 43087.07 48054.87 2021-03-11 01:36:02.000 070 21273.93 437.90 43087.11 48054.80 2021-03-11 01:36:03.000 070 21273.91 437.88 43087.11 48054.84 2021-03-11 01:36:04.000 070 21273.91 437.91 43087.09 48054.78 2021-03-11 01:36:05.000 070 21273.92 437.87 43087.11 48054.86 2021-03-11 01:36:06.000 070 21273.92 437.83 43087.13 48054.87 2021-03-11 01:36:07.000 070 21273.93 437.78 43087.15 48054.77 2021-03-11 01:36:08.000 070 21273.93 437.78 43087.18 48054.79 2021-03-11 01:36:09.000 070 21273.93 437.78 43087.20 48054.94 2021-03-11 01:36:10.000 070 21273.95 437.74 43087.19 48054.96 2021-03-11 01:36:11.000 070 21273.98 437.75 43087.21 48054.89 2021-03-11 01:36:12.000 070 21273.98 437.74 43087.25 48054.90 2021-03-11 01:36:13.000 070 21273.99 437.75 43087.27 48055.04 2021-03-11 01:36:14.000 070 21273.98 437.75 43087.24 48055.04 2021-03-11 01:36:15.000 070 21274.00 437.77 43087.24 48054.96 2021-03-11 01:36:16.000 070 21273.97 437.76 43087.24 48054.94 2021-03-11 01:36:17.000 070 21273.96 437.78 43087.25 48055.02 2021-03-11 01:36:18.000 070 21273.96 437.77 43087.27 48055.01 2021-03-11 01:36:19.000 070 21273.95 437.77 43087.28 48054.92 2021-03-11 01:36:20.000 070 21273.96 437.82 43087.31 48054.97 2021-03-11 01:36:21.000 070 21273.92 437.80 43087.29 48055.08 2021-03-11 01:36:22.000 070 21273.92 437.85 43087.25 48055.05 2021-03-11 01:36:23.000 070 21273.86 437.95 43087.20 48054.89 2021-03-11 01:36:24.000 070 21273.82 437.95 43087.17 48054.91 2021-03-11 01:36:25.000 070 21273.82 437.95 43087.13 48054.94 2021-03-11 01:36:26.000 070 21273.83 437.95 43087.13 48054.79 2021-03-11 01:36:27.000 070 21273.80 437.96 43087.09 48054.72 2021-03-11 01:36:28.000 070 21273.79 437.95 43087.07 48054.73 2021-03-11 01:36:29.000 070 21273.80 437.93 43087.08 48054.76 2021-03-11 01:36:30.000 070 21273.82 437.92 43087.07 48054.79 2021-03-11 01:36:31.000 070 21273.80 437.94 43087.06 48054.86 2021-03-11 01:36:32.000 070 21273.80 437.95 43087.06 48054.68 2021-03-11 01:36:33.000 070 21273.74 438.04 43087.07 48054.70 2021-03-11 01:36:34.000 070 21273.72 438.09 43086.97 48054.72 2021-03-11 01:36:35.000 070 21273.70 438.11 43086.93 48054.56 2021-03-11 01:36:36.000 070 21273.69 438.13 43086.87 48054.47 2021-03-11 01:36:37.000 070 21273.67 438.14 43086.85 48054.61 2021-03-11 01:36:38.000 070 21273.67 438.14 43086.83 48054.46 2021-03-11 01:36:39.000 070 21273.70 438.11 43086.80 48054.61 2021-03-11 01:36:40.000 070 21273.72 438.13 43086.79 48054.38 2021-03-11 01:36:41.000 070 21273.71 438.10 43086.79 48054.39 2021-03-11 01:36:42.000 070 21273.71 438.11 43086.77 48054.46 2021-03-11 01:36:43.000 070 21273.72 438.10 43086.79 48054.56 2021-03-11 01:36:44.000 070 21273.74 438.07 43086.78 48054.43 2021-03-11 01:36:45.000 070 21273.75 438.07 43086.75 48054.55 2021-03-11 01:36:46.000 070 21273.74 438.06 43086.72 48054.45 2021-03-11 01:36:47.000 070 21273.74 438.07 43086.78 48054.59 2021-03-11 01:36:48.000 070 21273.77 438.06 43086.76 48054.43 2021-03-11 01:36:49.000 070 21273.76 438.07 43086.74 48054.43 2021-03-11 01:36:50.000 070 21273.77 438.09 43086.69 48054.39 2021-03-11 01:36:51.000 070 21273.75 438.10 43086.73 48054.43 2021-03-11 01:36:52.000 070 21273.75 438.12 43086.75 48054.47 2021-03-11 01:36:53.000 070 21273.75 438.11 43086.71 48054.36 2021-03-11 01:36:54.000 070 21273.75 438.09 43086.74 48054.38 2021-03-11 01:36:55.000 070 21273.76 438.09 43086.74 48054.53 2021-03-11 01:36:56.000 070 21273.75 438.08 43086.72 48054.37 2021-03-11 01:36:57.000 070 21273.79 438.06 43086.74 48054.46 2021-03-11 01:36:58.000 070 21273.79 438.07 43086.73 48054.40 2021-03-11 01:36:59.000 070 21273.79 438.06 43086.73 48054.57 2021-03-11 01:37:00.000 070 21273.76 438.07 43086.72 48054.40 2021-03-11 01:37:01.000 070 21273.75 438.08 43086.74 48054.45 2021-03-11 01:37:02.000 070 21273.78 438.07 43086.76 48054.59 2021-03-11 01:37:03.000 070 21273.78 438.05 43086.74 48054.43 2021-03-11 01:37:04.000 070 21273.78 438.09 43086.72 48054.50 2021-03-11 01:37:05.000 070 21273.80 438.11 43086.75 48054.51 2021-03-11 01:37:06.000 070 21273.80 438.09 43086.70 48054.57 2021-03-11 01:37:07.000 070 21273.82 438.08 43086.72 48054.53 2021-03-11 01:37:08.000 070 21273.81 438.08 43086.72 48054.47 2021-03-11 01:37:09.000 070 21273.77 438.09 43086.71 48054.47 2021-03-11 01:37:10.000 070 21273.80 438.09 43086.71 48054.55 2021-03-11 01:37:11.000 070 21273.81 438.07 43086.70 48054.41 2021-03-11 01:37:12.000 070 21273.81 438.07 43086.74 48054.51 2021-03-11 01:37:13.000 070 21273.81 438.07 43086.73 48054.45 2021-03-11 01:37:14.000 070 21273.82 438.07 43086.75 48054.39 2021-03-11 01:37:15.000 070 21273.79 438.08 43086.75 48054.60 2021-03-11 01:37:16.000 070 21273.77 438.10 43086.75 48054.45 2021-03-11 01:37:17.000 070 21273.76 438.09 43086.73 48054.46 2021-03-11 01:37:18.000 070 21273.77 438.10 43086.74 48054.59 2021-03-11 01:37:19.000 070 21273.80 438.07 43086.75 48054.55 2021-03-11 01:37:20.000 070 21273.82 438.07 43086.76 48054.49 2021-03-11 01:37:21.000 070 21273.81 438.07 43086.77 48054.48 2021-03-11 01:37:22.000 070 21273.82 438.05 43086.76 48054.61 2021-03-11 01:37:23.000 070 21273.84 438.06 43086.78 48054.55 2021-03-11 01:37:24.000 070 21273.87 438.09 43086.77 48054.55 2021-03-11 01:37:25.000 070 21273.87 438.08 43086.75 48054.38 2021-03-11 01:37:26.000 070 21273.86 438.07 43086.73 48054.57 2021-03-11 01:37:27.000 070 21273.88 438.08 43086.72 48054.57 2021-03-11 01:37:28.000 070 21273.88 438.04 43086.75 48054.41 2021-03-11 01:37:29.000 070 21273.88 438.06 43086.74 48054.48 2021-03-11 01:37:30.000 070 21273.92 438.02 43086.75 48054.58 2021-03-11 01:37:31.000 070 21273.94 438.00 43086.78 48054.59 2021-03-11 01:37:32.000 070 21273.90 438.01 43086.78 48054.67 2021-03-11 01:37:33.000 070 21273.89 438.05 43086.78 48054.54 2021-03-11 01:37:34.000 070 21273.91 438.04 43086.80 48054.63 2021-03-11 01:37:35.000 070 21273.91 438.03 43086.77 48054.54 2021-03-11 01:37:36.000 070 21273.95 438.05 43086.79 48054.52 2021-03-11 01:37:37.000 070 21273.94 438.03 43086.82 48054.62 2021-03-11 01:37:38.000 070 21273.91 438.02 43086.77 48054.59 2021-03-11 01:37:39.000 070 21273.89 438.00 43086.76 48054.53 2021-03-11 01:37:40.000 070 21273.90 438.02 43086.77 48054.48 2021-03-11 01:37:41.000 070 21273.89 437.99 43086.73 48054.63 2021-03-11 01:37:42.000 070 21273.90 437.97 43086.76 48054.63 2021-03-11 01:37:43.000 070 21273.91 437.98 43086.77 48054.58 2021-03-11 01:37:44.000 070 21273.89 438.00 43086.74 48054.55 2021-03-11 01:37:45.000 070 21273.85 438.00 43086.75 48054.54 2021-03-11 01:37:46.000 070 21273.88 438.00 43086.77 48054.47 2021-03-11 01:37:47.000 070 21273.91 437.99 43086.76 48054.63 2021-03-11 01:37:48.000 070 21273.94 437.94 43086.75 48054.48 2021-03-11 01:37:49.000 070 21273.93 437.93 43086.75 48054.61 2021-03-11 01:37:50.000 070 21273.94 437.93 43086.77 48054.53 2021-03-11 01:37:51.000 070 21273.91 437.90 43086.79 48054.58 2021-03-11 01:37:52.000 070 21273.93 437.93 43086.75 48054.60 2021-03-11 01:37:53.000 070 21273.94 437.96 43086.77 48054.59 2021-03-11 01:37:54.000 070 21273.92 437.95 43086.78 48054.64 2021-03-11 01:37:55.000 070 21273.96 437.96 43086.79 48054.66 2021-03-11 01:37:56.000 070 21273.96 437.96 43086.78 48054.66 2021-03-11 01:37:57.000 070 21273.97 437.98 43086.79 48054.45 2021-03-11 01:37:58.000 070 21273.97 437.99 43086.79 48054.72 2021-03-11 01:37:59.000 070 21273.99 437.95 43086.79 48054.53 2021-03-11 01:38:00.000 070 21274.00 437.95 43086.78 48054.72 2021-03-11 01:38:01.000 070 21273.99 437.94 43086.76 48054.59 2021-03-11 01:38:02.000 070 21273.98 437.93 43086.76 48054.53 2021-03-11 01:38:03.000 070 21273.96 437.94 43086.78 48054.56 2021-03-11 01:38:04.000 070 21273.95 437.95 43086.79 48054.68 2021-03-11 01:38:05.000 070 21273.97 437.92 43086.79 48054.66 2021-03-11 01:38:06.000 070 21273.98 437.95 43086.80 48054.54 2021-03-11 01:38:07.000 070 21273.93 437.96 43086.82 48054.59 2021-03-11 01:38:08.000 070 21273.92 437.95 43086.79 48054.67 2021-03-11 01:38:09.000 070 21273.91 437.96 43086.81 48054.56 2021-03-11 01:38:10.000 070 21273.91 437.95 43086.82 48054.67 2021-03-11 01:38:11.000 070 21273.97 437.98 43086.80 48054.50 2021-03-11 01:38:12.000 070 21274.00 437.96 43086.82 48054.72 2021-03-11 01:38:13.000 070 21273.98 437.94 43086.83 48054.64 2021-03-11 01:38:14.000 070 21274.01 437.94 43086.88 48054.61 2021-03-11 01:38:15.000 070 21274.01 437.93 43086.80 48054.68 2021-03-11 01:38:16.000 070 21274.00 437.92 43086.77 48054.47 2021-03-11 01:38:17.000 070 21273.97 437.93 43086.79 48054.64 2021-03-11 01:38:18.000 070 21273.96 437.92 43086.79 48054.60 2021-03-11 01:38:19.000 070 21273.99 437.91 43086.79 48054.56 2021-03-11 01:38:20.000 070 21273.97 437.92 43086.79 48054.64 2021-03-11 01:38:21.000 070 21273.96 437.89 43086.83 48054.67 2021-03-11 01:38:22.000 070 21273.97 437.88 43086.85 48054.58 2021-03-11 01:38:23.000 070 21273.97 437.91 43086.82 48054.73 2021-03-11 01:38:24.000 070 21273.97 437.88 43086.83 48054.62 2021-03-11 01:38:25.000 070 21273.99 437.86 43086.82 48054.51 2021-03-11 01:38:26.000 070 21273.99 437.88 43086.80 48054.77 2021-03-11 01:38:27.000 070 21273.99 437.89 43086.82 48054.70 2021-03-11 01:38:28.000 070 21274.00 437.89 43086.83 48054.42 2021-03-11 01:38:29.000 070 21274.02 437.88 43086.81 48054.69 2021-03-11 01:38:30.000 070 21274.02 437.90 43086.83 48054.67 2021-03-11 01:38:31.000 070 21274.00 437.89 43086.81 48054.58 2021-03-11 01:38:32.000 070 21274.03 437.87 43086.84 48054.71 2021-03-11 01:38:33.000 070 21274.07 437.80 43086.85 48054.73 2021-03-11 01:38:34.000 070 21274.11 437.78 43086.84 48054.66 2021-03-11 01:38:35.000 070 21274.10 437.80 43086.86 48054.67 2021-03-11 01:38:36.000 070 21274.13 437.77 43086.87 48054.59 2021-03-11 01:38:37.000 070 21274.14 437.77 43086.91 48054.70 2021-03-11 01:38:38.000 070 21274.16 437.78 43086.90 48054.74 2021-03-11 01:38:39.000 070 21274.17 437.79 43086.90 48054.68 2021-03-11 01:38:40.000 070 21274.17 437.76 43086.90 48054.84 2021-03-11 01:38:41.000 070 21274.16 437.75 43086.92 48054.89 2021-03-11 01:38:42.000 070 21274.16 437.74 43086.92 48054.73 2021-03-11 01:38:43.000 070 21274.18 437.74 43086.89 48054.66 2021-03-11 01:38:44.000 070 21274.19 437.75 43086.88 48054.92 2021-03-11 01:38:45.000 070 21274.22 437.74 43086.90 48054.72 2021-03-11 01:38:46.000 070 21274.23 437.74 43086.89 48054.78 2021-03-11 01:38:47.000 070 21274.21 437.75 43086.90 48054.74 2021-03-11 01:38:48.000 070 21274.22 437.72 43086.90 48054.85 2021-03-11 01:38:49.000 070 21274.24 437.74 43086.88 48054.90 2021-03-11 01:38:50.000 070 21274.25 437.73 43086.89 48054.75 2021-03-11 01:38:51.000 070 21274.26 437.74 43086.91 48054.79 2021-03-11 01:38:52.000 070 21274.23 437.72 43086.93 48054.91 2021-03-11 01:38:53.000 070 21274.23 437.73 43086.89 48054.86 2021-03-11 01:38:54.000 070 21274.23 437.72 43086.89 48054.72 2021-03-11 01:38:55.000 070 21274.26 437.71 43086.89 48054.92 2021-03-11 01:38:56.000 070 21274.28 437.70 43086.93 48054.76 2021-03-11 01:38:57.000 070 21274.24 437.72 43086.93 48054.81 2021-03-11 01:38:58.000 070 21274.27 437.69 43086.92 48054.96 2021-03-11 01:38:59.000 070 21274.25 437.71 43086.88 48054.88 2021-03-11 01:39:00.000 070 21274.26 437.70 43086.88 48054.90 2021-03-11 01:39:01.000 070 21274.30 437.70 43086.92 48054.91 2021-03-11 01:39:02.000 070 21274.30 437.70 43086.91 48054.82 2021-03-11 01:39:03.000 070 21274.30 437.69 43086.95 48054.91 2021-03-11 01:39:04.000 070 21274.34 437.67 43086.98 48054.91 2021-03-11 01:39:05.000 070 21274.35 437.67 43086.95 48054.79 2021-03-11 01:39:06.000 070 21274.33 437.68 43086.95 48054.91 2021-03-11 01:39:07.000 070 21274.31 437.67 43086.94 48054.94 2021-03-11 01:39:08.000 070 21274.31 437.69 43086.95 48054.86 2021-03-11 01:39:09.000 070 21274.31 437.68 43086.95 48054.80 2021-03-11 01:39:10.000 070 21274.30 437.67 43086.96 48054.93 2021-03-11 01:39:11.000 070 21274.33 437.70 43086.96 48054.87 2021-03-11 01:39:12.000 070 21274.32 437.70 43086.96 48054.91 2021-03-11 01:39:13.000 070 21274.32 437.69 43086.97 48054.91 2021-03-11 01:39:14.000 070 21274.33 437.72 43087.01 48055.01 2021-03-11 01:39:15.000 070 21274.31 437.72 43086.95 48055.00 2021-03-11 01:39:16.000 070 21274.31 437.73 43086.96 48054.89 2021-03-11 01:39:17.000 070 21274.27 437.74 43086.96 48054.84 2021-03-11 01:39:18.000 070 21274.30 437.75 43086.94 48054.92 2021-03-11 01:39:19.000 070 21274.32 437.75 43086.96 48054.95 2021-03-11 01:39:20.000 070 21274.28 437.74 43086.96 48054.81 2021-03-11 01:39:21.000 070 21274.26 437.73 43086.96 48054.72 2021-03-11 01:39:22.000 070 21274.29 437.74 43086.96 48054.98 2021-03-11 01:39:23.000 070 21274.30 437.73 43086.94 48054.92 2021-03-11 01:39:24.000 070 21274.31 437.69 43086.95 48054.83 2021-03-11 01:39:25.000 070 21274.29 437.69 43086.95 48054.84 2021-03-11 01:39:26.000 070 21274.30 437.72 43086.95 48055.02 2021-03-11 01:39:27.000 070 21274.31 437.70 43086.96 48054.80 2021-03-11 01:39:28.000 070 21274.30 437.67 43086.96 48054.93 2021-03-11 01:39:29.000 070 21274.35 437.64 43086.97 48054.80 2021-03-11 01:39:30.000 070 21274.38 437.63 43087.00 48055.07 2021-03-11 01:39:31.000 070 21274.36 437.66 43087.00 48055.07 2021-03-11 01:39:32.000 070 21274.35 437.66 43087.04 48054.94 2021-03-11 01:39:33.000 070 21274.34 437.67 43087.05 48055.02 2021-03-11 01:39:34.000 070 21274.33 437.71 43087.01 48055.03 2021-03-11 01:39:35.000 070 21274.31 437.72 43086.99 48055.00 2021-03-11 01:39:36.000 070 21274.29 437.74 43086.96 48054.76 2021-03-11 01:39:37.000 070 21274.27 437.74 43086.96 48054.95 2021-03-11 01:39:38.000 070 21274.28 437.73 43086.93 48054.92 2021-03-11 01:39:39.000 070 21274.28 437.72 43086.95 48054.98 2021-03-11 01:39:40.000 070 21274.32 437.71 43086.95 48054.82 2021-03-11 01:39:41.000 070 21274.33 437.71 43086.93 48054.87 2021-03-11 01:39:42.000 070 21274.30 437.71 43086.94 48054.98 2021-03-11 01:39:43.000 070 21274.24 437.74 43086.92 48054.91 2021-03-11 01:39:44.000 070 21274.26 437.73 43086.89 48054.80 2021-03-11 01:39:45.000 070 21274.25 437.75 43086.89 48054.89 2021-03-11 01:39:46.000 070 21274.27 437.74 43086.88 48054.78 2021-03-11 01:39:47.000 070 21274.27 437.74 43086.88 48054.79 2021-03-11 01:39:48.000 070 21274.26 437.71 43086.88 48054.69 2021-03-11 01:39:49.000 070 21274.23 437.72 43086.84 48054.67 2021-03-11 01:39:50.000 070 21274.29 437.70 43086.84 48054.76 2021-03-11 01:39:51.000 070 21274.31 437.69 43086.84 48054.87 2021-03-11 01:39:52.000 070 21274.28 437.70 43086.83 48054.64 2021-03-11 01:39:53.000 070 21274.28 437.71 43086.84 48054.63 2021-03-11 01:39:54.000 070 21274.28 437.69 43086.81 48054.75 2021-03-11 01:39:55.000 070 21274.30 437.68 43086.83 48054.77 2021-03-11 01:39:56.000 070 21274.26 437.67 43086.81 48054.76 2021-03-11 01:39:57.000 070 21274.29 437.65 43086.78 48054.74 2021-03-11 01:39:58.000 070 21274.31 437.69 43086.78 48054.77 2021-03-11 01:39:59.000 070 21274.32 437.71 43086.79 48054.76 2021-03-11 01:40:00.000 070 21274.33 437.69 43086.83 48054.74 2021-03-11 01:40:01.000 070 21274.33 437.67 43086.80 48054.75 2021-03-11 01:40:02.000 070 21274.33 437.66 43086.76 48054.81 2021-03-11 01:40:03.000 070 21274.33 437.68 43086.77 48054.82 2021-03-11 01:40:04.000 070 21274.33 437.66 43086.81 48054.68 2021-03-11 01:40:05.000 070 21274.35 437.63 43086.82 48054.70 2021-03-11 01:40:06.000 070 21274.34 437.60 43086.82 48054.83 2021-03-11 01:40:07.000 070 21274.34 437.64 43086.82 48054.77 2021-03-11 01:40:08.000 070 21274.36 437.64 43086.79 48054.79 2021-03-11 01:40:09.000 070 21274.36 437.62 43086.78 48054.75 2021-03-11 01:40:10.000 070 21274.36 437.64 43086.78 48054.80 2021-03-11 01:40:11.000 070 21274.39 437.65 43086.77 48054.75 2021-03-11 01:40:12.000 070 21274.39 437.62 43086.76 48054.80 2021-03-11 01:40:13.000 070 21274.41 437.63 43086.79 48054.77 2021-03-11 01:40:14.000 070 21274.37 437.64 43086.77 48054.84 2021-03-11 01:40:15.000 070 21274.36 437.66 43086.75 48054.82 2021-03-11 01:40:16.000 070 21274.39 437.65 43086.72 48054.73 2021-03-11 01:40:17.000 070 21274.40 437.68 43086.75 48054.75 2021-03-11 01:40:18.000 070 21274.38 437.66 43086.72 48054.71 2021-03-11 01:40:19.000 070 21274.40 437.65 43086.72 48054.67 2021-03-11 01:40:20.000 070 21274.42 437.67 43086.72 48054.80 2021-03-11 01:40:21.000 070 21274.42 437.68 43086.81 48054.69 2021-03-11 01:40:22.000 070 21274.38 437.67 43086.79 48054.81 2021-03-11 01:40:23.000 070 21274.40 437.68 43086.78 48054.78 2021-03-11 01:40:24.000 070 21274.39 437.67 43086.81 48054.74 2021-03-11 01:40:25.000 070 21274.41 437.66 43086.79 48054.69 2021-03-11 01:40:26.000 070 21274.42 437.66 43086.80 48054.77 2021-03-11 01:40:27.000 070 21274.44 437.68 43086.78 48054.75 2021-03-11 01:40:28.000 070 21274.44 437.69 43086.79 48054.80 2021-03-11 01:40:29.000 070 21274.46 437.70 43086.78 48054.67 2021-03-11 01:40:30.000 070 21274.46 437.70 43086.78 48054.80 2021-03-11 01:40:31.000 070 21274.47 437.70 43086.77 48054.70 2021-03-11 01:40:32.000 070 21274.47 437.72 43086.76 48054.67 2021-03-11 01:40:33.000 070 21274.47 437.69 43086.79 48054.72 2021-03-11 01:40:34.000 070 21274.48 437.70 43086.79 48054.75 2021-03-11 01:40:35.000 070 21274.47 437.70 43086.75 48054.70 2021-03-11 01:40:36.000 070 21274.49 437.69 43086.78 48054.74 2021-03-11 01:40:37.000 070 21274.49 437.67 43086.76 48054.63 2021-03-11 01:40:38.000 070 21274.49 437.65 43086.77 48054.89 2021-03-11 01:40:39.000 070 21274.50 437.65 43086.75 48054.71 2021-03-11 01:40:40.000 070 21274.52 437.66 43086.73 48054.69 2021-03-11 01:40:41.000 070 21274.50 437.66 43086.73 48054.71 2021-03-11 01:40:42.000 070 21274.48 437.65 43086.73 48054.68 2021-03-11 01:40:43.000 070 21274.46 437.64 43086.75 48054.74 2021-03-11 01:40:44.000 070 21274.45 437.63 43086.73 48054.78 2021-03-11 01:40:45.000 070 21274.46 437.60 43086.73 48054.77 2021-03-11 01:40:46.000 070 21274.48 437.60 43086.72 48054.72 2021-03-11 01:40:47.000 070 21274.46 437.59 43086.73 48054.82 2021-03-11 01:40:48.000 070 21274.43 437.59 43086.74 48054.79 2021-03-11 01:40:49.000 070 21274.44 437.60 43086.72 48054.75 2021-03-11 01:40:50.000 070 21274.46 437.59 43086.71 48054.66 2021-03-11 01:40:51.000 070 21274.48 437.57 43086.73 48054.69 2021-03-11 01:40:52.000 070 21274.46 437.58 43086.71 48054.79 2021-03-11 01:40:53.000 070 21274.47 437.57 43086.72 48054.88 2021-03-11 01:40:54.000 070 21274.51 437.56 43086.72 48054.65 2021-03-11 01:40:55.000 070 21274.53 437.56 43086.71 48054.80 2021-03-11 01:40:56.000 070 21274.53 437.57 43086.72 48054.67 2021-03-11 01:40:57.000 070 21274.52 437.58 43086.71 48054.93 2021-03-11 01:40:58.000 070 21274.52 437.56 43086.75 48054.79 2021-03-11 01:40:59.000 070 21274.53 437.56 43086.74 48054.81 2021-03-11 01:41:00.000 070 21274.53 437.57 43086.74 48054.74 2021-03-11 01:41:01.000 070 21274.52 437.55 43086.76 48054.92 2021-03-11 01:41:02.000 070 21274.51 437.55 43086.75 48054.78 2021-03-11 01:41:03.000 070 21274.53 437.54 43086.76 48054.72 2021-03-11 01:41:04.000 070 21274.51 437.53 43086.81 48054.82 2021-03-11 01:41:05.000 070 21274.53 437.51 43086.82 48054.92 2021-03-11 01:41:06.000 070 21274.54 437.53 43086.80 48054.83 2021-03-11 01:41:07.000 070 21274.55 437.52 43086.82 48054.78 2021-03-11 01:41:08.000 070 21274.56 437.52 43086.80 48054.98 2021-03-11 01:41:09.000 070 21274.56 437.52 43086.80 48054.70 2021-03-11 01:41:10.000 070 21274.57 437.53 43086.77 48054.75 2021-03-11 01:41:11.000 070 21274.57 437.53 43086.75 48054.90 2021-03-11 01:41:12.000 070 21274.57 437.53 43086.77 48054.95 2021-03-11 01:41:13.000 070 21274.53 437.52 43086.76 48054.87 2021-03-11 01:41:14.000 070 21274.54 437.51 43086.80 48054.84 2021-03-11 01:41:15.000 070 21274.50 437.53 43086.81 48054.88 2021-03-11 01:41:16.000 070 21274.54 437.55 43086.76 48054.93 2021-03-11 01:41:17.000 070 21274.53 437.52 43086.77 48054.88 2021-03-11 01:41:18.000 070 21274.51 437.55 43086.79 48054.71 2021-03-11 01:41:19.000 070 21274.54 437.55 43086.81 48055.00 2021-03-11 01:41:20.000 070 21274.56 437.52 43086.81 48054.75 2021-03-11 01:41:21.000 070 21274.56 437.51 43086.82 48054.94 2021-03-11 01:41:22.000 070 21274.56 437.52 43086.83 48054.98 2021-03-11 01:41:23.000 070 21274.54 437.52 43086.85 48054.87 2021-03-11 01:41:24.000 070 21274.56 437.53 43086.88 48054.96 2021-03-11 01:41:25.000 070 21274.51 437.56 43086.84 48054.71 2021-03-11 01:41:26.000 070 21274.52 437.58 43086.83 48055.00 2021-03-11 01:41:27.000 070 21274.51 437.57 43086.80 48054.89 2021-03-11 01:41:28.000 070 21274.52 437.53 43086.79 48054.87 2021-03-11 01:41:29.000 070 21274.53 437.55 43086.80 48054.97 2021-03-11 01:41:30.000 070 21274.51 437.57 43086.78 48054.91 2021-03-11 01:41:31.000 070 21274.54 437.56 43086.81 48054.85 2021-03-11 01:41:32.000 070 21274.58 437.57 43086.83 48054.92 2021-03-11 01:41:33.000 070 21274.57 437.55 43086.81 48054.76 2021-03-11 01:41:34.000 070 21274.57 437.57 43086.83 48055.03 2021-03-11 01:41:35.000 070 21274.57 437.58 43086.81 48054.88 2021-03-11 01:41:36.000 070 21274.56 437.58 43086.83 48054.80 2021-03-11 01:41:37.000 070 21274.60 437.56 43086.81 48054.93 2021-03-11 01:41:38.000 070 21274.59 437.59 43086.79 48054.98 2021-03-11 01:41:39.000 070 21274.57 437.59 43086.79 48054.88 2021-03-11 01:41:40.000 070 21274.57 437.59 43086.77 48054.87 2021-03-11 01:41:41.000 070 21274.56 437.57 43086.79 48054.81 2021-03-11 01:41:42.000 070 21274.58 437.57 43086.82 48054.83 2021-03-11 01:41:43.000 070 21274.56 437.58 43086.82 48054.83 2021-03-11 01:41:44.000 070 21274.57 437.58 43086.79 48054.83 2021-03-11 01:41:45.000 070 21274.56 437.56 43086.78 48054.83 2021-03-11 01:41:46.000 070 21274.56 437.55 43086.79 48055.03 2021-03-11 01:41:47.000 070 21274.57 437.55 43086.84 48054.84 2021-03-11 01:41:48.000 070 21274.60 437.54 43086.81 48054.85 2021-03-11 01:41:49.000 070 21274.62 437.53 43086.81 48054.80 2021-03-11 01:41:50.000 070 21274.61 437.51 43086.81 48054.97 2021-03-11 01:41:51.000 070 21274.61 437.50 43086.80 48054.93 2021-03-11 01:41:52.000 070 21274.61 437.51 43086.82 48054.91 2021-03-11 01:41:53.000 070 21274.59 437.51 43086.81 48054.92 2021-03-11 01:41:54.000 070 21274.60 437.50 43086.82 48055.00 2021-03-11 01:41:55.000 070 21274.61 437.50 43086.79 48054.81 2021-03-11 01:41:56.000 070 21274.60 437.49 43086.81 48054.98 2021-03-11 01:41:57.000 070 21274.58 437.50 43086.84 48054.89 2021-03-11 01:41:58.000 070 21274.53 437.48 43086.86 48054.92 2021-03-11 01:41:59.000 070 21274.49 437.51 43086.86 48054.93 2021-03-11 01:42:00.000 070 21274.51 437.53 43086.86 48054.89 2021-03-11 01:42:01.000 070 21274.49 437.54 43086.85 48054.83 2021-03-11 01:42:02.000 070 21274.50 437.56 43086.86 48054.96 2021-03-11 01:42:03.000 070 21274.50 437.53 43086.85 48054.81 2021-03-11 01:42:04.000 070 21274.51 437.54 43086.86 48054.95 2021-03-11 01:42:05.000 070 21274.53 437.53 43086.86 48054.93 2021-03-11 01:42:06.000 070 21274.51 437.52 43086.87 48054.80 2021-03-11 01:42:07.000 070 21274.51 437.53 43086.86 48054.90 2021-03-11 01:42:08.000 070 21274.53 437.51 43086.87 48054.98 2021-03-11 01:42:09.000 070 21274.53 437.47 43086.93 48054.76 2021-03-11 01:42:10.000 070 21274.55 437.49 43086.90 48054.90 2021-03-11 01:42:11.000 070 21274.51 437.51 43086.88 48054.95 2021-03-11 01:42:12.000 070 21274.54 437.50 43086.91 48054.82 2021-03-11 01:42:13.000 070 21274.54 437.47 43086.90 48055.04 2021-03-11 01:42:14.000 070 21274.52 437.48 43086.91 48054.90 2021-03-11 01:42:15.000 070 21274.51 437.51 43086.93 48055.04 2021-03-11 01:42:16.000 070 21274.51 437.51 43086.96 48054.94 2021-03-11 01:42:17.000 070 21274.53 437.51 43086.95 48055.03 2021-03-11 01:42:18.000 070 21274.53 437.50 43086.96 48054.91 2021-03-11 01:42:19.000 070 21274.51 437.54 43086.92 48055.04 2021-03-11 01:42:20.000 070 21274.53 437.49 43086.93 48054.93 2021-03-11 01:42:21.000 070 21274.49 437.50 43086.95 48055.05 2021-03-11 01:42:22.000 070 21274.53 437.51 43086.98 48055.05 2021-03-11 01:42:23.000 070 21274.55 437.53 43086.97 48054.97 2021-03-11 01:42:24.000 070 21274.52 437.54 43086.98 48055.00 2021-03-11 01:42:25.000 070 21274.53 437.51 43086.96 48055.05 2021-03-11 01:42:26.000 070 21274.55 437.51 43086.95 48055.05 2021-03-11 01:42:27.000 070 21274.54 437.51 43086.96 48055.00 2021-03-11 01:42:28.000 070 21274.52 437.51 43086.98 48055.00 2021-03-11 01:42:29.000 070 21274.55 437.54 43086.99 48055.05 2021-03-11 01:42:30.000 070 21274.53 437.53 43087.00 48055.11 2021-03-11 01:42:31.000 070 21274.53 437.55 43086.99 48054.97 2021-03-11 01:42:32.000 070 21274.54 437.56 43086.99 48055.03 2021-03-11 01:42:33.000 070 21274.57 437.57 43087.00 48055.07 2021-03-11 01:42:34.000 070 21274.60 437.54 43087.02 48055.01 2021-03-11 01:42:35.000 070 21274.61 437.55 43087.01 48055.11 2021-03-11 01:42:36.000 070 21274.59 437.56 43086.98 48055.06 2021-03-11 01:42:37.000 070 21274.59 437.54 43086.97 48055.06 2021-03-11 01:42:38.000 070 21274.61 437.55 43086.94 48055.08 2021-03-11 01:42:39.000 070 21274.61 437.56 43086.99 48055.03 2021-03-11 01:42:40.000 070 21274.62 437.56 43086.99 48055.01 2021-03-11 01:42:41.000 070 21274.60 437.58 43086.94 48055.13 2021-03-11 01:42:42.000 070 21274.61 437.56 43086.96 48055.06 2021-03-11 01:42:43.000 070 21274.61 437.56 43086.98 48055.04 2021-03-11 01:42:44.000 070 21274.60 437.60 43086.96 48055.05 2021-03-11 01:42:45.000 070 21274.64 437.57 43086.99 48055.04 2021-03-11 01:42:46.000 070 21274.64 437.57 43087.00 48055.13 2021-03-11 01:42:47.000 070 21274.62 437.55 43087.00 48055.01 2021-03-11 01:42:48.000 070 21274.65 437.52 43087.00 48055.07 2021-03-11 01:42:49.000 070 21274.65 437.54 43087.04 48055.18 2021-03-11 01:42:50.000 070 21274.65 437.53 43087.02 48055.19 2021-03-11 01:42:51.000 070 21274.68 437.52 43087.03 48055.08 2021-03-11 01:42:52.000 070 21274.66 437.51 43087.03 48055.12 2021-03-11 01:42:53.000 070 21274.65 437.53 43087.03 48055.21 2021-03-11 01:42:54.000 070 21274.65 437.53 43087.03 48055.23 2021-03-11 01:42:55.000 070 21274.65 437.50 43087.00 48055.06 2021-03-11 01:42:56.000 070 21274.69 437.51 43087.02 48055.14 2021-03-11 01:42:57.000 070 21274.67 437.51 43087.02 48055.22 2021-03-11 01:42:58.000 070 21274.68 437.52 43086.97 48055.19 2021-03-11 01:42:59.000 070 21274.70 437.52 43087.00 48055.05 2021-03-11 01:43:00.000 070 21274.71 437.52 43087.04 48055.12 2021-03-11 01:43:01.000 070 21274.68 437.52 43087.00 48055.22 2021-03-11 01:43:02.000 070 21274.66 437.52 43087.01 48055.15 2021-03-11 01:43:03.000 070 21274.70 437.52 43087.01 48055.11 2021-03-11 01:43:04.000 070 21274.70 437.53 43087.00 48055.06 2021-03-11 01:43:05.000 070 21274.71 437.52 43086.99 48055.20 2021-03-11 01:43:06.000 070 21274.69 437.51 43087.01 48055.19 2021-03-11 01:43:07.000 070 21274.69 437.52 43086.98 48054.95 2021-03-11 01:43:08.000 070 21274.65 437.51 43087.00 48055.16 2021-03-11 01:43:09.000 070 21274.63 437.53 43087.01 48055.21 2021-03-11 01:43:10.000 070 21274.64 437.55 43087.02 48055.17 2021-03-11 01:43:11.000 070 21274.65 437.54 43087.03 48055.10 2021-03-11 01:43:12.000 070 21274.66 437.54 43087.03 48055.09 2021-03-11 01:43:13.000 070 21274.66 437.57 43087.02 48055.19 2021-03-11 01:43:14.000 070 21274.67 437.57 43087.01 48055.15 2021-03-11 01:43:15.000 070 21274.68 437.55 43087.03 48055.10 2021-03-11 01:43:16.000 070 21274.68 437.56 43087.05 48055.16 2021-03-11 01:43:17.000 070 21274.69 437.55 43087.04 48055.15 2021-03-11 01:43:18.000 070 21274.68 437.55 43087.05 48055.10 2021-03-11 01:43:19.000 070 21274.65 437.55 43087.09 48055.19 2021-03-11 01:43:20.000 070 21274.65 437.53 43087.09 48055.10 2021-03-11 01:43:21.000 070 21274.68 437.52 43087.10 48055.11 2021-03-11 01:43:22.000 070 21274.69 437.54 43087.14 48055.20 2021-03-11 01:43:23.000 070 21274.68 437.59 43087.11 48055.12 2021-03-11 01:43:24.000 070 21274.69 437.58 43087.11 48055.13 2021-03-11 01:43:25.000 070 21274.71 437.56 43087.12 48055.23 2021-03-11 01:43:26.000 070 21274.74 437.54 43087.10 48055.11 2021-03-11 01:43:27.000 070 21274.76 437.53 43087.13 48055.22 2021-03-11 01:43:28.000 070 21274.78 437.56 43087.13 48055.10 2021-03-11 01:43:29.000 070 21274.78 437.52 43087.12 48055.14 2021-03-11 01:43:30.000 070 21274.79 437.51 43087.10 48055.25 2021-03-11 01:43:31.000 070 21274.79 437.54 43087.14 48055.20 2021-03-11 01:43:32.000 070 21274.79 437.53 43087.18 48055.16 2021-03-11 01:43:33.000 070 21274.81 437.51 43087.18 48055.19 2021-03-11 01:43:34.000 070 21274.80 437.49 43087.15 48055.30 2021-03-11 01:43:35.000 070 21274.82 437.50 43087.12 48055.24 2021-03-11 01:43:36.000 070 21274.85 437.51 43087.15 48055.22 2021-03-11 01:43:37.000 070 21274.88 437.52 43087.16 48055.29 2021-03-11 01:43:38.000 070 21274.86 437.53 43087.20 48055.29 2021-03-11 01:43:39.000 070 21274.83 437.52 43087.20 48055.29 2021-03-11 01:43:40.000 070 21274.85 437.52 43087.16 48055.26 2021-03-11 01:43:41.000 070 21274.88 437.52 43087.15 48055.30 2021-03-11 01:43:42.000 070 21274.88 437.52 43087.15 48055.27 2021-03-11 01:43:43.000 070 21274.88 437.52 43087.18 48055.26 2021-03-11 01:43:44.000 070 21274.91 437.53 43087.21 48055.34 2021-03-11 01:43:45.000 070 21274.91 437.53 43087.22 48055.29 2021-03-11 01:43:46.000 070 21274.89 437.54 43087.21 48055.32 2021-03-11 01:43:47.000 070 21274.90 437.54 43087.17 48055.29 2021-03-11 01:43:48.000 070 21274.91 437.51 43087.20 48055.34 2021-03-11 01:43:49.000 070 21274.93 437.48 43087.23 48055.34 2021-03-11 01:43:50.000 070 21274.94 437.51 43087.23 48055.34 2021-03-11 01:43:51.000 070 21274.91 437.51 43087.22 48055.37 2021-03-11 01:43:52.000 070 21274.92 437.51 43087.22 48055.34 2021-03-11 01:43:53.000 070 21274.95 437.51 43087.24 48055.44 2021-03-11 01:43:54.000 070 21274.91 437.52 43087.22 48055.38 2021-03-11 01:43:55.000 070 21274.90 437.52 43087.22 48055.33 2021-03-11 01:43:56.000 070 21274.92 437.53 43087.21 48055.34 2021-03-11 01:43:57.000 070 21274.90 437.57 43087.24 48055.41 2021-03-11 01:43:58.000 070 21274.89 437.55 43087.25 48055.38 2021-03-11 01:43:59.000 070 21274.92 437.54 43087.23 48055.31 2021-03-11 01:44:00.000 070 21274.91 437.55 43087.21 48055.32 2021-03-11 01:44:01.000 070 21274.88 437.53 43087.22 48055.42 2021-03-11 01:44:02.000 070 21274.92 437.54 43087.21 48055.38 2021-03-11 01:44:03.000 070 21274.91 437.57 43087.20 48055.29 2021-03-11 01:44:04.000 070 21274.94 437.58 43087.18 48055.31 2021-03-11 01:44:05.000 070 21274.92 437.59 43087.19 48055.41 2021-03-11 01:44:06.000 070 21274.94 437.57 43087.18 48055.38 2021-03-11 01:44:07.000 070 21274.92 437.57 43087.19 48055.27 2021-03-11 01:44:08.000 070 21274.95 437.56 43087.21 48055.31 2021-03-11 01:44:09.000 070 21274.96 437.58 43087.20 48055.42 2021-03-11 01:44:10.000 070 21274.97 437.57 43087.21 48055.37 2021-03-11 01:44:11.000 070 21274.94 437.55 43087.24 48055.26 2021-03-11 01:44:12.000 070 21274.93 437.54 43087.22 48055.39 2021-03-11 01:44:13.000 070 21274.94 437.54 43087.23 48055.37 2021-03-11 01:44:14.000 070 21274.92 437.56 43087.23 48055.41 2021-03-11 01:44:15.000 070 21274.99 437.53 43087.23 48055.33 2021-03-11 01:44:16.000 070 21274.96 437.52 43087.24 48055.38 2021-03-11 01:44:17.000 070 21274.96 437.53 43087.23 48055.35 2021-03-11 01:44:18.000 070 21274.99 437.55 43087.21 48055.46 2021-03-11 01:44:19.000 070 21274.99 437.53 43087.22 48055.31 2021-03-11 01:44:20.000 070 21274.99 437.54 43087.24 48055.45 2021-03-11 01:44:21.000 070 21275.00 437.55 43087.22 48055.36 2021-03-11 01:44:22.000 070 21274.99 437.55 43087.22 48055.44 2021-03-11 01:44:23.000 070 21274.98 437.53 43087.23 48055.40 2021-03-11 01:44:24.000 070 21274.99 437.51 43087.22 48055.36 2021-03-11 01:44:25.000 070 21274.96 437.55 43087.24 48055.34 2021-03-11 01:44:26.000 070 21274.97 437.56 43087.22 48055.39 2021-03-11 01:44:27.000 070 21274.97 437.55 43087.23 48055.38 2021-03-11 01:44:28.000 070 21274.97 437.56 43087.25 48055.34 2021-03-11 01:44:29.000 070 21275.00 437.56 43087.21 48055.40 2021-03-11 01:44:30.000 070 21274.97 437.58 43087.19 48055.41 2021-03-11 01:44:31.000 070 21274.99 437.59 43087.16 48055.34 2021-03-11 01:44:32.000 070 21274.96 437.60 43087.19 48055.36 2021-03-11 01:44:33.000 070 21274.97 437.59 43087.19 48055.38 2021-03-11 01:44:34.000 070 21274.98 437.59 43087.18 48055.35 2021-03-11 01:44:35.000 070 21274.99 437.59 43087.18 48055.33 2021-03-11 01:44:36.000 070 21275.02 437.58 43087.17 48055.38 2021-03-11 01:44:37.000 070 21275.01 437.57 43087.18 48055.43 2021-03-11 01:44:38.000 070 21275.03 437.56 43087.16 48055.33 2021-03-11 01:44:39.000 070 21275.05 437.56 43087.15 48055.34 2021-03-11 01:44:40.000 070 21275.02 437.58 43087.18 48055.43 2021-03-11 01:44:41.000 070 21275.00 437.59 43087.19 48055.45 2021-03-11 01:44:42.000 070 21275.00 437.60 43087.17 48055.31 2021-03-11 01:44:43.000 070 21275.03 437.60 43087.16 48055.32 2021-03-11 01:44:44.000 070 21275.04 437.58 43087.16 48055.45 2021-03-11 01:44:45.000 070 21275.06 437.56 43087.15 48055.37 2021-03-11 01:44:46.000 070 21275.05 437.55 43087.17 48055.33 2021-03-11 01:44:47.000 070 21275.01 437.58 43087.16 48055.46 2021-03-11 01:44:48.000 070 21275.05 437.57 43087.18 48055.37 2021-03-11 01:44:49.000 070 21275.06 437.56 43087.20 48055.49 2021-03-11 01:44:50.000 070 21275.09 437.54 43087.22 48055.33 2021-03-11 01:44:51.000 070 21275.09 437.55 43087.23 48055.48 2021-03-11 01:44:52.000 070 21275.05 437.57 43087.19 48055.36 2021-03-11 01:44:53.000 070 21275.06 437.57 43087.25 48055.45 2021-03-11 01:44:54.000 070 21275.06 437.57 43087.22 48055.50 2021-03-11 01:44:55.000 070 21275.04 437.55 43087.21 48055.32 2021-03-11 01:44:56.000 070 21275.06 437.53 43087.21 48055.37 2021-03-11 01:44:57.000 070 21275.04 437.56 43087.18 48055.44 2021-03-11 01:44:58.000 070 21275.05 437.56 43087.19 48055.44 2021-03-11 01:44:59.000 070 21275.06 437.53 43087.21 48055.37 2021-03-11 01:45:00.000 070 21275.05 437.54 43087.22 48055.38 2021-03-11 01:45:01.000 070 21275.06 437.55 43087.26 48055.49 2021-03-11 01:45:02.000 070 21275.04 437.57 43087.25 48055.39 2021-03-11 01:45:03.000 070 21275.05 437.57 43087.24 48055.44 2021-03-11 01:45:04.000 070 21275.07 437.57 43087.24 48055.43 2021-03-11 01:45:05.000 070 21275.10 437.55 43087.25 48055.46 2021-03-11 01:45:06.000 070 21275.09 437.56 43087.24 48055.38 2021-03-11 01:45:07.000 070 21275.09 437.58 43087.24 48055.50 2021-03-11 01:45:08.000 070 21275.08 437.58 43087.29 48055.50 2021-03-11 01:45:09.000 070 21275.06 437.57 43087.26 48055.39 2021-03-11 01:45:10.000 070 21275.08 437.56 43087.26 48055.40 2021-03-11 01:45:11.000 070 21275.11 437.55 43087.24 48055.49 2021-03-11 01:45:12.000 070 21275.11 437.55 43087.22 48055.53 2021-03-11 01:45:13.000 070 21275.12 437.55 43087.24 48055.39 2021-03-11 01:45:14.000 070 21275.14 437.55 43087.26 48055.54 2021-03-11 01:45:15.000 070 21275.14 437.56 43087.29 48055.41 2021-03-11 01:45:16.000 070 21275.12 437.53 43087.28 48055.54 2021-03-11 01:45:17.000 070 21275.12 437.53 43087.25 48055.53 2021-03-11 01:45:18.000 070 21275.10 437.55 43087.29 48055.38 2021-03-11 01:45:19.000 070 21275.10 437.57 43087.27 48055.40 2021-03-11 01:45:20.000 070 21275.12 437.57 43087.27 48055.51 2021-03-11 01:45:21.000 070 21275.09 437.55 43087.25 48055.41 2021-03-11 01:45:22.000 070 21275.06 437.58 43087.28 48055.59 2021-03-11 01:45:23.000 070 21275.06 437.56 43087.24 48055.39 2021-03-11 01:45:24.000 070 21275.08 437.54 43087.27 48055.53 2021-03-11 01:45:25.000 070 21275.09 437.53 43087.28 48055.41 2021-03-11 01:45:26.000 070 21275.08 437.55 43087.29 48055.52 2021-03-11 01:45:27.000 070 21275.10 437.54 43087.32 48055.44 2021-03-11 01:45:28.000 070 21275.09 437.55 43087.30 48055.45 2021-03-11 01:45:29.000 070 21275.08 437.55 43087.31 48055.51 2021-03-11 01:45:30.000 070 21275.09 437.55 43087.33 48055.37 2021-03-11 01:45:31.000 070 21275.06 437.56 43087.31 48055.47 2021-03-11 01:45:32.000 070 21275.08 437.57 43087.30 48055.43 2021-03-11 01:45:33.000 070 21275.05 437.57 43087.30 48055.51 2021-03-11 01:45:34.000 070 21275.04 437.56 43087.29 48055.53 2021-03-11 01:45:35.000 070 21275.05 437.53 43087.28 48055.42 2021-03-11 01:45:36.000 070 21275.03 437.57 43087.31 48055.44 2021-03-11 01:45:37.000 070 21275.02 437.60 43087.29 48055.52 2021-03-11 01:45:38.000 070 21275.02 437.57 43087.27 48055.46 2021-03-11 01:45:39.000 070 21275.03 437.59 43087.26 48055.47 2021-03-11 01:45:40.000 070 21275.02 437.58 43087.30 48055.43 2021-03-11 01:45:41.000 070 21275.04 437.57 43087.30 48055.50 2021-03-11 01:45:42.000 070 21275.00 437.57 43087.30 48055.41 2021-03-11 01:45:43.000 070 21274.99 437.58 43087.31 48055.49 2021-03-11 01:45:44.000 070 21275.00 437.59 43087.31 48055.45 2021-03-11 01:45:45.000 070 21275.03 437.58 43087.29 48055.41 2021-03-11 01:45:46.000 070 21274.99 437.61 43087.30 48055.45 2021-03-11 01:45:47.000 070 21274.96 437.59 43087.30 48055.47 2021-03-11 01:45:48.000 070 21274.97 437.62 43087.26 48055.44 2021-03-11 01:45:49.000 070 21274.97 437.61 43087.27 48055.43 2021-03-11 01:45:50.000 070 21274.97 437.63 43087.26 48055.37 2021-03-11 01:45:51.000 070 21274.92 437.62 43087.28 48055.35 2021-03-11 01:45:52.000 070 21274.95 437.62 43087.29 48055.38 2021-03-11 01:45:53.000 070 21274.95 437.61 43087.28 48055.32 2021-03-11 01:45:54.000 070 21274.94 437.63 43087.28 48055.46 2021-03-11 01:45:55.000 070 21274.94 437.65 43087.26 48055.39 2021-03-11 01:45:56.000 070 21274.92 437.63 43087.28 48055.44 2021-03-11 01:45:57.000 070 21274.93 437.63 43087.30 48055.46 2021-03-11 01:45:58.000 070 21274.94 437.62 43087.27 48055.33 2021-03-11 01:45:59.000 070 21274.93 437.67 43087.26 48055.33 2021-03-11 01:46:00.000 070 21274.91 437.69 43087.23 48055.43 2021-03-11 01:46:01.000 070 21274.85 437.75 43087.24 48055.44 2021-03-11 01:46:02.000 070 21274.86 437.77 43087.22 48055.28 2021-03-11 01:46:03.000 070 21274.87 437.80 43087.19 48055.28 2021-03-11 01:46:04.000 070 21274.85 437.80 43087.16 48055.31 2021-03-11 01:46:05.000 070 21274.85 437.81 43087.14 48055.21 2021-03-11 01:46:06.000 070 21274.86 437.80 43087.13 48055.33 2021-03-11 01:46:07.000 070 21274.87 437.79 43087.13 48055.19 2021-03-11 01:46:08.000 070 21274.88 437.79 43087.15 48055.22 2021-03-11 01:46:09.000 070 21274.86 437.81 43087.11 48055.29 2021-03-11 01:46:10.000 070 21274.83 437.83 43087.10 48055.26 2021-03-11 01:46:11.000 070 21274.84 437.83 43087.11 48055.05 2021-03-11 01:46:12.000 070 21274.85 437.82 43087.10 48055.31 2021-03-11 01:46:13.000 070 21274.83 437.81 43087.10 48055.18 2021-03-11 01:46:14.000 070 21274.84 437.81 43087.07 48055.27 2021-03-11 01:46:15.000 070 21274.80 437.84 43087.10 48055.14 2021-03-11 01:46:16.000 070 21274.81 437.83 43087.09 48055.14 2021-03-11 01:46:17.000 070 21274.80 437.84 43087.10 48055.33 2021-03-11 01:46:18.000 070 21274.80 437.82 43087.12 48055.25 2021-03-11 01:46:19.000 070 21274.81 437.83 43087.12 48055.14 2021-03-11 01:46:20.000 070 21274.83 437.82 43087.11 48055.20 2021-03-11 01:46:21.000 070 21274.84 437.82 43087.13 48055.28 2021-03-11 01:46:22.000 070 21274.83 437.87 43087.11 48055.23 2021-03-11 01:46:23.000 070 21274.83 437.85 43087.11 48055.18 2021-03-11 01:46:24.000 070 21274.83 437.83 43087.12 48055.21 2021-03-11 01:46:25.000 070 21274.82 437.82 43087.10 48055.29 2021-03-11 01:46:26.000 070 21274.80 437.83 43087.08 48055.23 2021-03-11 01:46:27.000 070 21274.83 437.83 43087.09 48055.20 2021-03-11 01:46:28.000 070 21274.83 437.82 43087.10 48055.26 2021-03-11 01:46:29.000 070 21274.85 437.80 43087.10 48055.26 2021-03-11 01:46:30.000 070 21274.86 437.77 43087.13 48055.23 2021-03-11 01:46:31.000 070 21274.84 437.74 43087.13 48055.23 2021-03-11 01:46:32.000 070 21274.83 437.73 43087.16 48055.27 2021-03-11 01:46:33.000 070 21274.85 437.74 43087.16 48055.26 2021-03-11 01:46:34.000 070 21274.85 437.75 43087.19 48055.20 2021-03-11 01:46:35.000 070 21274.84 437.75 43087.18 48055.32 2021-03-11 01:46:36.000 070 21274.86 437.71 43087.21 48055.35 2021-03-11 01:46:37.000 070 21274.88 437.71 43087.22 48055.27 2021-03-11 01:46:38.000 070 21274.87 437.70 43087.20 48055.27 2021-03-11 01:46:39.000 070 21274.90 437.72 43087.21 48055.38 2021-03-11 01:46:40.000 070 21274.89 437.72 43087.20 48055.39 2021-03-11 01:46:41.000 070 21274.87 437.70 43087.20 48055.27 2021-03-11 01:46:42.000 070 21274.86 437.69 43087.21 48055.33 2021-03-11 01:46:43.000 070 21274.87 437.70 43087.18 48055.39 2021-03-11 01:46:44.000 070 21274.87 437.70 43087.19 48055.27 2021-03-11 01:46:45.000 070 21274.90 437.69 43087.18 48055.38 2021-03-11 01:46:46.000 070 21274.90 437.67 43087.17 48055.30 2021-03-11 01:46:47.000 070 21274.91 437.68 43087.18 48055.35 2021-03-11 01:46:48.000 070 21274.90 437.72 43087.20 48055.28 2021-03-11 01:46:49.000 070 21274.90 437.72 43087.20 48055.37 2021-03-11 01:46:50.000 070 21274.85 437.75 43087.14 48055.31 2021-03-11 01:46:51.000 070 21274.84 437.74 43087.13 48055.25 2021-03-11 01:46:52.000 070 21274.84 437.73 43087.15 48055.39 2021-03-11 01:46:53.000 070 21274.85 437.75 43087.15 48055.37 2021-03-11 01:46:54.000 070 21274.85 437.72 43087.14 48055.24 2021-03-11 01:46:55.000 070 21274.82 437.73 43087.17 48055.26 2021-03-11 01:46:56.000 070 21274.86 437.73 43087.15 48055.40 2021-03-11 01:46:57.000 070 21274.82 437.73 43087.14 48055.41 2021-03-11 01:46:58.000 070 21274.81 437.73 43087.16 48055.28 2021-03-11 01:46:59.000 070 21274.83 437.74 43087.14 48055.19 2021-03-11 01:47:00.000 070 21274.87 437.74 43087.18 48055.30 2021-03-11 01:47:01.000 070 21274.91 437.72 43087.17 48055.34 2021-03-11 01:47:02.000 070 21274.89 437.71 43087.19 48055.32 2021-03-11 01:47:03.000 070 21274.89 437.68 43087.19 48055.32 2021-03-11 01:47:04.000 070 21274.89 437.68 43087.22 48055.40 2021-03-11 01:47:05.000 070 21274.91 437.71 43087.18 48055.41 2021-03-11 01:47:06.000 070 21274.85 437.68 43087.21 48055.30 2021-03-11 01:47:07.000 070 21274.87 437.65 43087.21 48055.41 2021-03-11 01:47:08.000 070 21274.89 437.65 43087.17 48055.41 2021-03-11 01:47:09.000 070 21274.93 437.65 43087.20 48055.41 2021-03-11 01:47:10.000 070 21274.96 437.66 43087.17 48055.39 2021-03-11 01:47:11.000 070 21274.96 437.65 43087.16 48055.39 2021-03-11 01:47:12.000 070 21274.96 437.63 43087.18 48055.39 2021-03-11 01:47:13.000 070 21274.94 437.64 43087.18 48055.35 2021-03-11 01:47:14.000 070 21274.91 437.65 43087.19 48055.39 2021-03-11 01:47:15.000 070 21274.92 437.64 43087.19 48055.38 2021-03-11 01:47:16.000 070 21274.95 437.61 43087.17 48055.39 2021-03-11 01:47:17.000 070 21274.93 437.59 43087.17 48055.42 2021-03-11 01:47:18.000 070 21274.95 437.62 43087.17 48055.37 2021-03-11 01:47:19.000 070 21274.93 437.61 43087.18 48055.41 2021-03-11 01:47:20.000 070 21274.93 437.59 43087.15 48055.40 2021-03-11 01:47:21.000 070 21274.92 437.60 43087.14 48055.39 2021-03-11 01:47:22.000 070 21274.94 437.60 43087.19 48055.38 2021-03-11 01:47:23.000 070 21274.97 437.60 43087.18 48055.40 2021-03-11 01:47:24.000 070 21274.95 437.61 43087.19 48055.36 2021-03-11 01:47:25.000 070 21274.91 437.61 43087.18 48055.30 2021-03-11 01:47:26.000 070 21274.89 437.63 43087.19 48055.44 2021-03-11 01:47:27.000 070 21274.89 437.64 43087.20 48055.39 2021-03-11 01:47:28.000 070 21274.88 437.63 43087.19 48055.19 2021-03-11 01:47:29.000 070 21274.86 437.64 43087.18 48055.36 2021-03-11 01:47:30.000 070 21274.86 437.67 43087.19 48055.42 2021-03-11 01:47:31.000 070 21274.85 437.63 43087.22 48055.34 2021-03-11 01:47:32.000 070 21274.85 437.61 43087.21 48055.39 2021-03-11 01:47:33.000 070 21274.86 437.62 43087.22 48055.40 2021-03-11 01:47:34.000 070 21274.88 437.62 43087.18 48055.35 2021-03-11 01:47:35.000 070 21274.88 437.63 43087.18 48055.39 2021-03-11 01:47:36.000 070 21274.86 437.64 43087.20 48055.45 2021-03-11 01:47:37.000 070 21274.90 437.60 43087.23 48055.43 2021-03-11 01:47:38.000 070 21274.89 437.59 43087.27 48055.35 2021-03-11 01:47:39.000 070 21274.90 437.57 43087.25 48055.47 2021-03-11 01:47:40.000 070 21274.85 437.56 43087.24 48055.39 2021-03-11 01:47:41.000 070 21274.89 437.57 43087.30 48055.49 2021-03-11 01:47:42.000 070 21274.90 437.58 43087.26 48055.39 2021-03-11 01:47:43.000 070 21274.91 437.59 43087.27 48055.51 2021-03-11 01:47:44.000 070 21274.91 437.56 43087.30 48055.42 2021-03-11 01:47:45.000 070 21274.95 437.54 43087.29 48055.52 2021-03-11 01:47:46.000 070 21274.94 437.55 43087.30 48055.51 2021-03-11 01:47:47.000 070 21274.90 437.56 43087.31 48055.42 2021-03-11 01:47:48.000 070 21274.93 437.55 43087.32 48055.43 2021-03-11 01:47:49.000 070 21274.92 437.54 43087.33 48055.57 2021-03-11 01:47:50.000 070 21274.92 437.54 43087.36 48055.52 2021-03-11 01:47:51.000 070 21274.92 437.52 43087.35 48055.35 2021-03-11 01:47:52.000 070 21274.93 437.51 43087.33 48055.45 2021-03-11 01:47:53.000 070 21274.93 437.52 43087.36 48055.58 2021-03-11 01:47:54.000 070 21274.94 437.49 43087.35 48055.53 2021-03-11 01:47:55.000 070 21274.96 437.51 43087.34 48055.50 2021-03-11 01:47:56.000 070 21274.97 437.52 43087.34 48055.49 2021-03-11 01:47:57.000 070 21274.93 437.53 43087.32 48055.33 2021-03-11 01:47:58.000 070 21274.96 437.50 43087.30 48055.55 2021-03-11 01:47:59.000 070 21274.94 437.51 43087.33 48055.41 2021-03-11 01:48:00.000 070 21274.94 437.53 43087.33 48055.36 2021-03-11 01:48:01.000 070 21274.90 437.53 43087.34 48055.40 2021-03-11 01:48:02.000 070 21274.91 437.51 43087.28 48055.47 2021-03-11 01:48:03.000 070 21274.92 437.53 43087.27 48055.55 2021-03-11 01:48:04.000 070 21274.94 437.52 43087.27 48055.52 2021-03-11 01:48:05.000 070 21274.93 437.51 43087.31 48055.41 2021-03-11 01:48:06.000 070 21274.95 437.49 43087.30 48055.42 2021-03-11 01:48:07.000 070 21274.94 437.49 43087.30 48055.52 2021-03-11 01:48:08.000 070 21274.89 437.49 43087.30 48055.50 2021-03-11 01:48:09.000 070 21274.91 437.52 43087.29 48055.35 2021-03-11 01:48:10.000 070 21274.92 437.51 43087.30 48055.51 2021-03-11 01:48:11.000 070 21274.94 437.52 43087.32 48055.40 2021-03-11 01:48:12.000 070 21274.95 437.52 43087.27 48055.51 2021-03-11 01:48:13.000 070 21274.94 437.48 43087.26 48055.39 2021-03-11 01:48:14.000 070 21274.90 437.47 43087.29 48055.51 2021-03-11 01:48:15.000 070 21274.90 437.44 43087.30 48055.40 2021-03-11 01:48:16.000 070 21274.94 437.45 43087.27 48055.50 2021-03-11 01:48:17.000 070 21274.95 437.43 43087.26 48055.51 2021-03-11 01:48:18.000 070 21274.95 437.43 43087.26 48055.43 2021-03-11 01:48:19.000 070 21274.95 437.42 43087.29 48055.37 2021-03-11 01:48:20.000 070 21274.97 437.41 43087.31 48055.58 2021-03-11 01:48:21.000 070 21274.94 437.42 43087.32 48055.47 2021-03-11 01:48:22.000 070 21274.92 437.41 43087.34 48055.38 2021-03-11 01:48:23.000 070 21274.90 437.43 43087.32 48055.50 2021-03-11 01:48:24.000 070 21274.91 437.42 43087.31 48055.48 2021-03-11 01:48:25.000 070 21274.93 437.41 43087.29 48055.50 2021-03-11 01:48:26.000 070 21274.94 437.37 43087.31 48055.45 2021-03-11 01:48:27.000 070 21274.95 437.37 43087.32 48055.44 2021-03-11 01:48:28.000 070 21274.95 437.37 43087.31 48055.48 2021-03-11 01:48:29.000 070 21274.96 437.39 43087.31 48055.41 2021-03-11 01:48:30.000 070 21274.97 437.37 43087.28 48055.51 2021-03-11 01:48:31.000 070 21275.00 437.32 43087.31 48055.44 2021-03-11 01:48:32.000 070 21274.99 437.33 43087.29 48055.51 2021-03-11 01:48:33.000 070 21274.97 437.36 43087.30 48055.49 2021-03-11 01:48:34.000 070 21274.98 437.35 43087.33 48055.42 2021-03-11 01:48:35.000 070 21274.96 437.33 43087.34 48055.55 2021-03-11 01:48:36.000 070 21274.96 437.31 43087.34 48055.47 2021-03-11 01:48:37.000 070 21274.96 437.31 43087.33 48055.50 2021-03-11 01:48:38.000 070 21274.96 437.32 43087.31 48055.50 2021-03-11 01:48:39.000 070 21274.93 437.35 43087.31 48055.48 2021-03-11 01:48:40.000 070 21274.93 437.38 43087.34 48055.38 2021-03-11 01:48:41.000 070 21274.94 437.35 43087.32 48055.48 2021-03-11 01:48:42.000 070 21274.96 437.35 43087.26 48055.53 2021-03-11 01:48:43.000 070 21274.98 437.35 43087.27 48055.46 2021-03-11 01:48:44.000 070 21274.97 437.33 43087.28 48055.45 2021-03-11 01:48:45.000 070 21274.96 437.33 43087.29 48055.48 2021-03-11 01:48:46.000 070 21274.94 437.34 43087.29 48055.46 2021-03-11 01:48:47.000 070 21274.95 437.37 43087.30 48055.41 2021-03-11 01:48:48.000 070 21274.97 437.36 43087.28 48055.49 2021-03-11 01:48:49.000 070 21274.95 437.37 43087.28 48055.55 2021-03-11 01:48:50.000 070 21274.93 437.37 43087.30 48055.40 2021-03-11 01:48:51.000 070 21274.94 437.37 43087.26 48055.42 2021-03-11 01:48:52.000 070 21274.94 437.37 43087.28 48055.45 2021-03-11 01:48:53.000 070 21274.92 437.37 43087.28 48055.52 2021-03-11 01:48:54.000 070 21274.92 437.36 43087.27 48055.36 2021-03-11 01:48:55.000 070 21274.92 437.36 43087.28 48055.41 2021-03-11 01:48:56.000 070 21274.96 437.34 43087.27 48055.54 2021-03-11 01:48:57.000 070 21274.98 437.36 43087.26 48055.47 2021-03-11 01:48:58.000 070 21274.96 437.37 43087.29 48055.42 2021-03-11 01:48:59.000 070 21274.97 437.34 43087.33 48055.45 2021-03-11 01:49:00.000 070 21274.97 437.35 43087.30 48055.52 2021-03-11 01:49:01.000 070 21274.97 437.33 43087.31 48055.52 2021-03-11 01:49:02.000 070 21274.99 437.34 43087.30 48055.48 2021-03-11 01:49:03.000 070 21274.98 437.36 43087.32 48055.51 2021-03-11 01:49:04.000 070 21274.99 437.33 43087.34 48055.52 2021-03-11 01:49:05.000 070 21275.00 437.31 43087.33 48055.56 2021-03-11 01:49:06.000 070 21274.99 437.32 43087.31 48055.58 2021-03-11 01:49:07.000 070 21275.02 437.32 43087.34 48055.53 2021-03-11 01:49:08.000 070 21275.02 437.33 43087.34 48055.56 2021-03-11 01:49:09.000 070 21275.01 437.34 43087.35 48055.56 2021-03-11 01:49:10.000 070 21275.02 437.30 43087.35 48055.57 2021-03-11 01:49:11.000 070 21275.03 437.29 43087.36 48055.57 2021-03-11 01:49:12.000 070 21275.01 437.29 43087.34 48055.57 2021-03-11 01:49:13.000 070 21274.99 437.30 43087.37 48055.61 2021-03-11 01:49:14.000 070 21274.98 437.32 43087.39 48055.57 2021-03-11 01:49:15.000 070 21274.98 437.31 43087.38 48055.60 2021-03-11 01:49:16.000 070 21275.00 437.28 43087.38 48055.63 2021-03-11 01:49:17.000 070 21275.05 437.29 43087.38 48055.58 2021-03-11 01:49:18.000 070 21275.05 437.29 43087.39 48055.57 2021-03-11 01:49:19.000 070 21275.06 437.30 43087.39 48055.69 2021-03-11 01:49:20.000 070 21275.03 437.30 43087.39 48055.66 2021-03-11 01:49:21.000 070 21275.01 437.29 43087.36 48055.57 2021-03-11 01:49:22.000 070 21274.99 437.30 43087.40 48055.61 2021-03-11 01:49:23.000 070 21275.01 437.32 43087.41 48055.67 2021-03-11 01:49:24.000 070 21275.00 437.32 43087.41 48055.66 2021-03-11 01:49:25.000 070 21274.99 437.32 43087.44 48055.60 2021-03-11 01:49:26.000 070 21274.98 437.33 43087.41 48055.62 2021-03-11 01:49:27.000 070 21274.99 437.36 43087.42 48055.64 2021-03-11 01:49:28.000 070 21275.00 437.37 43087.40 48055.57 2021-03-11 01:49:29.000 070 21275.00 437.36 43087.41 48055.63 2021-03-11 01:49:30.000 070 21275.01 437.36 43087.39 48055.63 2021-03-11 01:49:31.000 070 21274.99 437.35 43087.38 48055.56 2021-03-11 01:49:32.000 070 21274.97 437.34 43087.40 48055.53 2021-03-11 01:49:33.000 070 21274.98 437.35 43087.42 48055.67 2021-03-11 01:49:34.000 070 21274.97 437.35 43087.39 48055.66 2021-03-11 01:49:35.000 070 21274.97 437.34 43087.38 48055.55 2021-03-11 01:49:36.000 070 21274.97 437.30 43087.40 48055.53 2021-03-11 01:49:37.000 070 21275.00 437.31 43087.40 48055.67 2021-03-11 01:49:38.000 070 21274.99 437.33 43087.40 48055.63 2021-03-11 01:49:39.000 070 21275.00 437.32 43087.40 48055.55 2021-03-11 01:49:40.000 070 21275.01 437.30 43087.39 48055.64 2021-03-11 01:49:41.000 070 21274.98 437.28 43087.40 48055.63 2021-03-11 01:49:42.000 070 21274.98 437.30 43087.40 48055.63 2021-03-11 01:49:43.000 070 21274.98 437.32 43087.43 48055.58 2021-03-11 01:49:44.000 070 21274.97 437.28 43087.43 48055.66 2021-03-11 01:49:45.000 070 21274.99 437.26 43087.42 48055.58 2021-03-11 01:49:46.000 070 21275.01 437.29 43087.43 48055.62 2021-03-11 01:49:47.000 070 21275.00 437.29 43087.42 48055.59 2021-03-11 01:49:48.000 070 21274.96 437.28 43087.39 48055.65 2021-03-11 01:49:49.000 070 21274.95 437.28 43087.40 48055.59 2021-03-11 01:49:50.000 070 21274.99 437.26 43087.41 48055.58 2021-03-11 01:49:51.000 070 21275.01 437.24 43087.41 48055.70 2021-03-11 01:49:52.000 070 21274.99 437.24 43087.39 48055.65 2021-03-11 01:49:53.000 070 21275.00 437.26 43087.43 48055.59 2021-03-11 01:49:54.000 070 21274.98 437.29 43087.43 48055.53 2021-03-11 01:49:55.000 070 21274.97 437.27 43087.43 48055.69 2021-03-11 01:49:56.000 070 21274.98 437.25 43087.44 48055.67 2021-03-11 01:49:57.000 070 21274.99 437.24 43087.41 48055.53 2021-03-11 01:49:58.000 070 21274.96 437.25 43087.41 48055.58 2021-03-11 01:49:59.000 070 21274.97 437.20 43087.44 48055.71 2021-03-11 01:50:00.000 070 21274.97 437.19 43087.46 48055.67 2021-03-11 01:50:01.000 070 21274.98 437.17 43087.48 48055.57 2021-03-11 01:50:02.000 070 21274.98 437.16 43087.49 48055.61 2021-03-11 01:50:03.000 070 21274.95 437.19 43087.48 48055.69 2021-03-11 01:50:04.000 070 21274.99 437.18 43087.47 48055.65 2021-03-11 01:50:05.000 070 21274.98 437.17 43087.49 48055.68 2021-03-11 01:50:06.000 070 21274.96 437.15 43087.48 48055.68 2021-03-11 01:50:07.000 070 21274.96 437.18 43087.48 48055.65 2021-03-11 01:50:08.000 070 21275.00 437.17 43087.49 48055.61 2021-03-11 01:50:09.000 070 21274.96 437.19 43087.52 48055.72 2021-03-11 01:50:10.000 070 21274.96 437.23 43087.54 48055.69 2021-03-11 01:50:11.000 070 21274.98 437.21 43087.53 48055.61 2021-03-11 01:50:12.000 070 21274.93 437.21 43087.53 48055.63 2021-03-11 01:50:13.000 070 21274.92 437.22 43087.47 48055.73 2021-03-11 01:50:14.000 070 21274.90 437.24 43087.48 48055.64 2021-03-11 01:50:15.000 070 21274.92 437.24 43087.49 48055.59 2021-03-11 01:50:16.000 070 21274.92 437.27 43087.49 48055.61 2021-03-11 01:50:17.000 070 21274.92 437.27 43087.44 48055.64 2021-03-11 01:50:18.000 070 21274.93 437.24 43087.46 48055.60 2021-03-11 01:50:19.000 070 21274.93 437.24 43087.41 48055.64 2021-03-11 01:50:20.000 070 21274.91 437.24 43087.43 48055.64 2021-03-11 01:50:21.000 070 21274.88 437.25 43087.46 48055.58 2021-03-11 01:50:22.000 070 21274.88 437.25 43087.45 48055.60 2021-03-11 01:50:23.000 070 21274.92 437.24 43087.48 48055.67 2021-03-11 01:50:24.000 070 21274.87 437.27 43087.49 48055.65 2021-03-11 01:50:25.000 070 21274.84 437.28 43087.44 48055.55 2021-03-11 01:50:26.000 070 21274.83 437.32 43087.42 48055.67 2021-03-11 01:50:27.000 070 21274.80 437.35 43087.46 48055.52 2021-03-11 01:50:28.000 070 21274.78 437.34 43087.44 48055.62 2021-03-11 01:50:29.000 070 21274.80 437.35 43087.44 48055.48 2021-03-11 01:50:30.000 070 21274.80 437.32 43087.46 48055.51 2021-03-11 01:50:31.000 070 21274.81 437.33 43087.45 48055.60 2021-03-11 01:50:32.000 070 21274.79 437.32 43087.43 48055.57 2021-03-11 01:50:33.000 070 21274.75 437.36 43087.43 48055.48 2021-03-11 01:50:34.000 070 21274.75 437.34 43087.42 48055.48 2021-03-11 01:50:35.000 070 21274.75 437.34 43087.39 48055.55 2021-03-11 01:50:36.000 070 21274.76 437.36 43087.40 48055.51 2021-03-11 01:50:37.000 070 21274.75 437.34 43087.40 48055.42 2021-03-11 01:50:38.000 070 21274.75 437.36 43087.39 48055.50 2021-03-11 01:50:39.000 070 21274.77 437.35 43087.39 48055.51 2021-03-11 01:50:40.000 070 21274.75 437.36 43087.36 48055.45 2021-03-11 01:50:41.000 070 21274.74 437.35 43087.35 48055.51 2021-03-11 01:50:42.000 070 21274.75 437.37 43087.42 48055.47 2021-03-11 01:50:43.000 070 21274.76 437.33 43087.42 48055.46 2021-03-11 01:50:44.000 070 21274.73 437.34 43087.40 48055.45 2021-03-11 01:50:45.000 070 21274.72 437.35 43087.38 48055.48 2021-03-11 01:50:46.000 070 21274.73 437.33 43087.34 48055.52 2021-03-11 01:50:47.000 070 21274.74 437.31 43087.35 48055.42 2021-03-11 01:50:48.000 070 21274.70 437.33 43087.36 48055.46 2021-03-11 01:50:49.000 070 21274.67 437.32 43087.39 48055.52 2021-03-11 01:50:50.000 070 21274.65 437.34 43087.37 48055.53 2021-03-11 01:50:51.000 070 21274.69 437.34 43087.39 48055.42 2021-03-11 01:50:52.000 070 21274.71 437.30 43087.38 48055.39 2021-03-11 01:50:53.000 070 21274.66 437.32 43087.35 48055.51 2021-03-11 01:50:54.000 070 21274.68 437.32 43087.39 48055.51 2021-03-11 01:50:55.000 070 21274.69 437.32 43087.40 48055.41 2021-03-11 01:50:56.000 070 21274.65 437.34 43087.37 48055.45 2021-03-11 01:50:57.000 070 21274.65 437.34 43087.39 48055.51 2021-03-11 01:50:58.000 070 21274.65 437.36 43087.43 48055.44 2021-03-11 01:50:59.000 070 21274.62 437.38 43087.40 48055.52 2021-03-11 01:51:00.000 070 21274.61 437.37 43087.37 48055.40 2021-03-11 01:51:01.000 070 21274.62 437.35 43087.38 48055.52 2021-03-11 01:51:02.000 070 21274.62 437.38 43087.39 48055.43 2021-03-11 01:51:03.000 070 21274.66 437.38 43087.40 48055.47 2021-03-11 01:51:04.000 070 21274.65 437.38 43087.40 48055.40 2021-03-11 01:51:05.000 070 21274.62 437.37 43087.40 48055.43 2021-03-11 01:51:06.000 070 21274.62 437.38 43087.37 48055.46 2021-03-11 01:51:07.000 070 21274.58 437.39 43087.39 48055.46 2021-03-11 01:51:08.000 070 21274.56 437.40 43087.39 48055.38 2021-03-11 01:51:09.000 070 21274.54 437.40 43087.39 48055.43 2021-03-11 01:51:10.000 070 21274.51 437.42 43087.39 48055.44 2021-03-11 01:51:11.000 070 21274.51 437.40 43087.39 48055.43 2021-03-11 01:51:12.000 070 21274.52 437.39 43087.37 48055.36 2021-03-11 01:51:13.000 070 21274.55 437.40 43087.38 48055.43 2021-03-11 01:51:14.000 070 21274.53 437.40 43087.40 48055.39 2021-03-11 01:51:15.000 070 21274.53 437.41 43087.41 48055.41 2021-03-11 01:51:16.000 070 21274.54 437.43 43087.40 48055.44 2021-03-11 01:51:17.000 070 21274.57 437.43 43087.39 48055.49 2021-03-11 01:51:18.000 070 21274.54 437.45 43087.40 48055.33 2021-03-11 01:51:19.000 070 21274.49 437.45 43087.42 48055.38 2021-03-11 01:51:20.000 070 21274.51 437.43 43087.42 48055.45 2021-03-11 01:51:21.000 070 21274.51 437.42 43087.41 48055.45 2021-03-11 01:51:22.000 070 21274.48 437.42 43087.40 48055.36 2021-03-11 01:51:23.000 070 21274.52 437.42 43087.42 48055.36 2021-03-11 01:51:24.000 070 21274.51 437.44 43087.44 48055.44 2021-03-11 01:51:25.000 070 21274.53 437.42 43087.40 48055.41 2021-03-11 01:51:26.000 070 21274.53 437.40 43087.40 48055.36 2021-03-11 01:51:27.000 070 21274.50 437.43 43087.40 48055.36 2021-03-11 01:51:28.000 070 21274.49 437.44 43087.40 48055.42 2021-03-11 01:51:29.000 070 21274.46 437.45 43087.38 48055.42 2021-03-11 01:51:30.000 070 21274.46 437.45 43087.40 48055.36 2021-03-11 01:51:31.000 070 21274.50 437.48 43087.41 48055.37 2021-03-11 01:51:32.000 070 21274.51 437.47 43087.40 48055.41 2021-03-11 01:51:33.000 070 21274.49 437.46 43087.42 48055.40 2021-03-11 01:51:34.000 070 21274.49 437.45 43087.40 48055.43 2021-03-11 01:51:35.000 070 21274.47 437.47 43087.39 48055.36 2021-03-11 01:51:36.000 070 21274.51 437.46 43087.40 48055.42 2021-03-11 01:51:37.000 070 21274.51 437.43 43087.38 48055.37 2021-03-11 01:51:38.000 070 21274.53 437.46 43087.40 48055.42 2021-03-11 01:51:39.000 070 21274.55 437.44 43087.42 48055.35 2021-03-11 01:51:40.000 070 21274.53 437.43 43087.41 48055.39 2021-03-11 01:51:41.000 070 21274.50 437.44 43087.43 48055.45 2021-03-11 01:51:42.000 070 21274.49 437.49 43087.41 48055.37 2021-03-11 01:51:43.000 070 21274.44 437.51 43087.38 48055.35 2021-03-11 01:51:44.000 070 21274.44 437.50 43087.35 48055.33 2021-03-11 01:51:45.000 070 21274.44 437.51 43087.34 48055.34 2021-03-11 01:51:46.000 070 21274.40 437.55 43087.31 48055.27 2021-03-11 01:51:47.000 070 21274.38 437.57 43087.31 48055.26 2021-03-11 01:51:48.000 070 21274.40 437.57 43087.28 48055.29 2021-03-11 01:51:49.000 070 21274.38 437.56 43087.23 48055.23 2021-03-11 01:51:50.000 070 21274.37 437.56 43087.22 48055.20 2021-03-11 01:51:51.000 070 21274.40 437.57 43087.24 48055.26 2021-03-11 01:51:52.000 070 21274.38 437.55 43087.27 48055.21 2021-03-11 01:51:53.000 070 21274.38 437.56 43087.29 48055.17 2021-03-11 01:51:54.000 070 21274.38 437.58 43087.24 48055.18 2021-03-11 01:51:55.000 070 21274.38 437.58 43087.24 48055.24 2021-03-11 01:51:56.000 070 21274.38 437.58 43087.24 48055.21 2021-03-11 01:51:57.000 070 21274.36 437.58 43087.22 48055.14 2021-03-11 01:51:58.000 070 21274.34 437.60 43087.21 48055.12 2021-03-11 01:51:59.000 070 21274.33 437.61 43087.22 48055.21 2021-03-11 01:52:00.000 070 21274.33 437.60 43087.21 48055.17 2021-03-11 01:52:01.000 070 21274.33 437.58 43087.19 48055.07 2021-03-11 01:52:02.000 070 21274.33 437.60 43087.17 48055.07 2021-03-11 01:52:03.000 070 21274.31 437.61 43087.19 48055.18 2021-03-11 01:52:04.000 070 21274.32 437.60 43087.18 48055.16 2021-03-11 01:52:05.000 070 21274.28 437.59 43087.14 48055.02 2021-03-11 01:52:06.000 070 21274.30 437.59 43087.15 48055.08 2021-03-11 01:52:07.000 070 21274.27 437.61 43087.11 48055.14 2021-03-11 01:52:08.000 070 21274.29 437.63 43087.15 48055.10 2021-03-11 01:52:09.000 070 21274.31 437.61 43087.20 48055.02 2021-03-11 01:52:10.000 070 21274.30 437.61 43087.14 48055.04 2021-03-11 01:52:11.000 070 21274.29 437.61 43087.13 48055.14 2021-03-11 01:52:12.000 070 21274.27 437.63 43087.15 48054.97 2021-03-11 01:52:13.000 070 21274.25 437.61 43087.16 48055.13 2021-03-11 01:52:14.000 070 21274.26 437.63 43087.14 48054.98 2021-03-11 01:52:15.000 070 21274.27 437.65 43087.14 48055.15 2021-03-11 01:52:16.000 070 21274.26 437.66 43087.14 48055.11 2021-03-11 01:52:17.000 070 21274.25 437.65 43087.12 48054.98 2021-03-11 01:52:18.000 070 21274.24 437.65 43087.15 48055.10 2021-03-11 01:52:19.000 070 21274.25 437.63 43087.16 48055.00 2021-03-11 01:52:20.000 070 21274.29 437.65 43087.14 48055.07 2021-03-11 01:52:21.000 070 21274.26 437.68 43087.15 48055.06 2021-03-11 01:52:22.000 070 21274.25 437.66 43087.17 48055.01 2021-03-11 01:52:23.000 070 21274.26 437.64 43087.13 48054.99 2021-03-11 01:52:24.000 070 21274.27 437.66 43087.15 48055.09 2021-03-11 01:52:25.000 070 21274.25 437.67 43087.15 48055.09 2021-03-11 01:52:26.000 070 21274.25 437.68 43087.14 48055.00 2021-03-11 01:52:27.000 070 21274.27 437.66 43087.15 48055.01 2021-03-11 01:52:28.000 070 21274.26 437.66 43087.12 48055.10 2021-03-11 01:52:29.000 070 21274.27 437.65 43087.15 48055.07 2021-03-11 01:52:30.000 070 21274.26 437.66 43087.16 48055.01 2021-03-11 01:52:31.000 070 21274.28 437.68 43087.14 48055.02 2021-03-11 01:52:32.000 070 21274.31 437.69 43087.15 48055.08 2021-03-11 01:52:33.000 070 21274.29 437.70 43087.17 48055.09 2021-03-11 01:52:34.000 070 21274.32 437.69 43087.17 48055.00 2021-03-11 01:52:35.000 070 21274.31 437.71 43087.15 48055.01 2021-03-11 01:52:36.000 070 21274.29 437.72 43087.15 48055.09 2021-03-11 01:52:37.000 070 21274.26 437.73 43087.12 48055.08 2021-03-11 01:52:38.000 070 21274.26 437.74 43087.12 48054.99 2021-03-11 01:52:39.000 070 21274.26 437.75 43087.14 48055.07 2021-03-11 01:52:40.000 070 21274.28 437.75 43087.12 48054.98 2021-03-11 01:52:41.000 070 21274.28 437.76 43087.10 48055.07 2021-03-11 01:52:42.000 070 21274.27 437.76 43087.09 48055.00 2021-03-11 01:52:43.000 070 21274.30 437.74 43087.12 48054.99 2021-03-11 01:52:44.000 070 21274.32 437.76 43087.09 48055.09 2021-03-11 01:52:45.000 070 21274.27 437.73 43087.10 48055.08 2021-03-11 01:52:46.000 070 21274.30 437.74 43087.10 48055.10 2021-03-11 01:52:47.000 070 21274.28 437.74 43087.14 48054.99 2021-03-11 01:52:48.000 070 21274.29 437.75 43087.13 48055.12 2021-03-11 01:52:49.000 070 21274.28 437.72 43087.13 48055.09 2021-03-11 01:52:50.000 070 21274.32 437.71 43087.14 48054.98 2021-03-11 01:52:51.000 070 21274.31 437.74 43087.13 48055.00 2021-03-11 01:52:52.000 070 21274.32 437.73 43087.11 48055.13 2021-03-11 01:52:53.000 070 21274.33 437.71 43087.11 48055.11 2021-03-11 01:52:54.000 070 21274.31 437.72 43087.15 48055.02 2021-03-11 01:52:55.000 070 21274.33 437.72 43087.12 48055.02 2021-03-11 01:52:56.000 070 21274.32 437.74 43087.13 48055.17 2021-03-11 01:52:57.000 070 21274.32 437.74 43087.10 48055.11 2021-03-11 01:52:58.000 070 21274.32 437.73 43087.09 48055.00 2021-03-11 01:52:59.000 070 21274.33 437.73 43087.12 48055.03 2021-03-11 01:53:00.000 070 21274.32 437.76 43087.12 48055.13 2021-03-11 01:53:01.000 070 21274.33 437.74 43087.12 48055.10 2021-03-11 01:53:02.000 070 21274.33 437.73 43087.10 48055.01 2021-03-11 01:53:03.000 070 21274.35 437.73 43087.11 48055.03 2021-03-11 01:53:04.000 070 21274.33 437.75 43087.13 48055.10 2021-03-11 01:53:05.000 070 21274.31 437.73 43087.08 48055.11 2021-03-11 01:53:06.000 070 21274.32 437.73 43087.13 48055.03 2021-03-11 01:53:07.000 070 21274.34 437.73 43087.13 48055.02 2021-03-11 01:53:08.000 070 21274.34 437.73 43087.15 48055.08 2021-03-11 01:53:09.000 070 21274.32 437.72 43087.13 48055.07 2021-03-11 01:53:10.000 070 21274.31 437.72 43087.12 48055.00 2021-03-11 01:53:11.000 070 21274.30 437.74 43087.07 48055.06 2021-03-11 01:53:12.000 070 21274.33 437.72 43087.09 48055.06 2021-03-11 01:53:13.000 070 21274.34 437.71 43087.11 48055.04 2021-03-11 01:53:14.000 070 21274.33 437.74 43087.10 48055.04 2021-03-11 01:53:15.000 070 21274.32 437.73 43087.09 48055.05 2021-03-11 01:53:16.000 070 21274.34 437.72 43087.11 48055.04 2021-03-11 01:53:17.000 070 21274.37 437.75 43087.10 48055.06 2021-03-11 01:53:18.000 070 21274.34 437.75 43087.08 48055.03 2021-03-11 01:53:19.000 070 21274.38 437.73 43087.10 48055.05 2021-03-11 01:53:20.000 070 21274.39 437.75 43087.07 48055.07 2021-03-11 01:53:21.000 070 21274.36 437.75 43087.09 48055.03 2021-03-11 01:53:22.000 070 21274.38 437.74 43087.08 48055.07 2021-03-11 01:53:23.000 070 21274.40 437.73 43087.07 48055.07 2021-03-11 01:53:24.000 070 21274.39 437.74 43087.09 48055.09 2021-03-11 01:53:25.000 070 21274.41 437.74 43087.09 48055.03 2021-03-11 01:53:26.000 070 21274.41 437.74 43087.07 48055.07 2021-03-11 01:53:27.000 070 21274.45 437.78 43087.10 48055.10 2021-03-11 01:53:28.000 070 21274.44 437.78 43087.11 48055.11 2021-03-11 01:53:29.000 070 21274.45 437.75 43087.10 48055.12 2021-03-11 01:53:30.000 070 21274.47 437.75 43087.12 48055.14 2021-03-11 01:53:31.000 070 21274.49 437.75 43087.14 48055.12 2021-03-11 01:53:32.000 070 21274.47 437.75 43087.14 48055.18 2021-03-11 01:53:33.000 070 21274.47 437.75 43087.12 48055.14 2021-03-11 01:53:34.000 070 21274.47 437.76 43087.11 48055.12 2021-03-11 01:53:35.000 070 21274.47 437.77 43087.12 48055.15 2021-03-11 01:53:36.000 070 21274.47 437.77 43087.11 48055.21 2021-03-11 01:53:37.000 070 21274.48 437.77 43087.11 48055.15 2021-03-11 01:53:38.000 070 21274.50 437.77 43087.12 48055.16 2021-03-11 01:53:39.000 070 21274.50 437.79 43087.08 48055.19 2021-03-11 01:53:40.000 070 21274.54 437.77 43087.10 48055.16 2021-03-11 01:53:41.000 070 21274.55 437.80 43087.12 48055.18 2021-03-11 01:53:42.000 070 21274.56 437.77 43087.12 48055.17 2021-03-11 01:53:43.000 070 21274.58 437.76 43087.14 48055.21 2021-03-11 01:53:44.000 070 21274.58 437.78 43087.14 48055.19 2021-03-11 01:53:45.000 070 21274.59 437.75 43087.14 48055.17 2021-03-11 01:53:46.000 070 21274.60 437.77 43087.15 48055.24 2021-03-11 01:53:47.000 070 21274.59 437.75 43087.18 48055.26 2021-03-11 01:53:48.000 070 21274.59 437.74 43087.18 48055.18 2021-03-11 01:53:49.000 070 21274.59 437.75 43087.19 48055.19 2021-03-11 01:53:50.000 070 21274.60 437.75 43087.15 48055.25 2021-03-11 01:53:51.000 070 21274.58 437.74 43087.18 48055.29 2021-03-11 01:53:52.000 070 21274.61 437.75 43087.17 48055.20 2021-03-11 01:53:53.000 070 21274.65 437.75 43087.17 48055.19 2021-03-11 01:53:54.000 070 21274.67 437.71 43087.15 48055.29 2021-03-11 01:53:55.000 070 21274.69 437.71 43087.16 48055.29 2021-03-11 01:53:56.000 070 21274.70 437.73 43087.13 48055.15 2021-03-11 01:53:57.000 070 21274.71 437.70 43087.11 48055.21 2021-03-11 01:53:58.000 070 21274.70 437.71 43087.14 48055.33 2021-03-11 01:53:59.000 070 21274.70 437.72 43087.16 48055.17 2021-03-11 01:54:00.000 070 21274.69 437.67 43087.17 48055.34 2021-03-11 01:54:01.000 070 21274.70 437.65 43087.16 48055.20 2021-03-11 01:54:02.000 070 21274.70 437.65 43087.15 48055.30 2021-03-11 01:54:03.000 070 21274.68 437.63 43087.15 48055.20 2021-03-11 01:54:04.000 070 21274.69 437.59 43087.16 48055.29 2021-03-11 01:54:05.000 070 21274.68 437.60 43087.15 48055.23 2021-03-11 01:54:06.000 070 21274.67 437.60 43087.18 48055.21 2021-03-11 01:54:07.000 070 21274.67 437.60 43087.20 48055.34 2021-03-11 01:54:08.000 070 21274.67 437.61 43087.17 48055.27 2021-03-11 01:54:09.000 070 21274.64 437.60 43087.15 48055.19 2021-03-11 01:54:10.000 070 21274.65 437.60 43087.15 48055.23 2021-03-11 01:54:11.000 070 21274.67 437.62 43087.15 48055.34 2021-03-11 01:54:12.000 070 21274.70 437.63 43087.17 48055.28 2021-03-11 01:54:13.000 070 21274.69 437.63 43087.15 48055.20 2021-03-11 01:54:14.000 070 21274.69 437.62 43087.15 48055.22 2021-03-11 01:54:15.000 070 21274.69 437.63 43087.13 48055.31 2021-03-11 01:54:16.000 070 21274.68 437.60 43087.15 48055.27 2021-03-11 01:54:17.000 070 21274.65 437.59 43087.12 48055.20 2021-03-11 01:54:18.000 070 21274.67 437.60 43087.11 48055.21 2021-03-11 01:54:19.000 070 21274.66 437.60 43087.11 48055.28 2021-03-11 01:54:20.000 070 21274.69 437.59 43087.12 48055.30 2021-03-11 01:54:21.000 070 21274.68 437.58 43087.12 48055.22 2021-03-11 01:54:22.000 070 21274.69 437.59 43087.14 48055.24 2021-03-11 01:54:23.000 070 21274.71 437.57 43087.16 48055.31 2021-03-11 01:54:24.000 070 21274.73 437.55 43087.18 48055.24 2021-03-11 01:54:25.000 070 21274.71 437.57 43087.18 48055.33 2021-03-11 01:54:26.000 070 21274.73 437.57 43087.18 48055.24 2021-03-11 01:54:27.000 070 21274.72 437.55 43087.20 48055.32 2021-03-11 01:54:28.000 070 21274.72 437.55 43087.24 48055.35 2021-03-11 01:54:29.000 070 21274.74 437.53 43087.22 48055.34 2021-03-11 01:54:30.000 070 21274.71 437.53 43087.23 48055.39 2021-03-11 01:54:31.000 070 21274.74 437.53 43087.25 48055.33 2021-03-11 01:54:32.000 070 21274.69 437.55 43087.26 48055.42 2021-03-11 01:54:33.000 070 21274.72 437.55 43087.26 48055.38 2021-03-11 01:54:34.000 070 21274.74 437.54 43087.27 48055.35 2021-03-11 01:54:35.000 070 21274.71 437.55 43087.27 48055.41 2021-03-11 01:54:36.000 070 21274.71 437.56 43087.31 48055.35 2021-03-11 01:54:37.000 070 21274.71 437.57 43087.31 48055.44 2021-03-11 01:54:38.000 070 21274.71 437.54 43087.30 48055.44 2021-03-11 01:54:39.000 070 21274.72 437.54 43087.31 48055.37 2021-03-11 01:54:40.000 070 21274.71 437.57 43087.31 48055.41 2021-03-11 01:54:41.000 070 21274.70 437.56 43087.32 48055.43 2021-03-11 01:54:42.000 070 21274.70 437.55 43087.31 48055.43 2021-03-11 01:54:43.000 070 21274.69 437.56 43087.32 48055.45 2021-03-11 01:54:44.000 070 21274.70 437.57 43087.33 48055.48 2021-03-11 01:54:45.000 070 21274.72 437.58 43087.30 48055.41 2021-03-11 01:54:46.000 070 21274.70 437.58 43087.31 48055.41 2021-03-11 01:54:47.000 070 21274.70 437.56 43087.33 48055.48 2021-03-11 01:54:48.000 070 21274.69 437.56 43087.31 48055.45 2021-03-11 01:54:49.000 070 21274.71 437.58 43087.31 48055.39 2021-03-11 01:54:50.000 070 21274.74 437.56 43087.32 48055.48 2021-03-11 01:54:51.000 070 21274.76 437.57 43087.32 48055.40 2021-03-11 01:54:52.000 070 21274.77 437.59 43087.33 48055.49 2021-03-11 01:54:53.000 070 21274.75 437.55 43087.31 48055.44 2021-03-11 01:54:54.000 070 21274.75 437.53 43087.32 48055.47 2021-03-11 01:54:55.000 070 21274.76 437.53 43087.34 48055.47 2021-03-11 01:54:56.000 070 21274.77 437.57 43087.31 48055.49 2021-03-11 01:54:57.000 070 21274.76 437.56 43087.33 48055.53 2021-03-11 01:54:58.000 070 21274.75 437.56 43087.34 48055.43 2021-03-11 01:54:59.000 070 21274.76 437.58 43087.33 48055.45 2021-03-11 01:55:00.000 070 21274.74 437.58 43087.35 48055.54 2021-03-11 01:55:01.000 070 21274.72 437.55 43087.37 48055.49 2021-03-11 01:55:02.000 070 21274.76 437.55 43087.35 48055.44 2021-03-11 01:55:03.000 070 21274.76 437.58 43087.35 48055.43 2021-03-11 01:55:04.000 070 21274.73 437.60 43087.33 48055.54 2021-03-11 01:55:05.000 070 21274.74 437.60 43087.33 48055.52 2021-03-11 01:55:06.000 070 21274.73 437.59 43087.37 48055.43 2021-03-11 01:55:07.000 070 21274.74 437.60 43087.39 48055.44 2021-03-11 01:55:08.000 070 21274.74 437.58 43087.39 48055.56 2021-03-11 01:55:09.000 070 21274.74 437.59 43087.42 48055.51 2021-03-11 01:55:10.000 070 21274.70 437.60 43087.39 48055.49 2021-03-11 01:55:11.000 070 21274.67 437.61 43087.39 48055.52 2021-03-11 01:55:12.000 070 21274.73 437.59 43087.42 48055.51 2021-03-11 01:55:13.000 070 21274.73 437.58 43087.42 48055.50 2021-03-11 01:55:14.000 070 21274.73 437.60 43087.44 48055.55 2021-03-11 01:55:15.000 070 21274.73 437.58 43087.44 48055.53 2021-03-11 01:55:16.000 070 21274.71 437.59 43087.43 48055.52 2021-03-11 01:55:17.000 070 21274.71 437.60 43087.43 48055.50 2021-03-11 01:55:18.000 070 21274.70 437.63 43087.43 48055.60 2021-03-11 01:55:19.000 070 21274.70 437.63 43087.43 48055.56 2021-03-11 01:55:20.000 070 21274.70 437.60 43087.45 48055.47 2021-03-11 01:55:21.000 070 21274.72 437.63 43087.44 48055.50 2021-03-11 01:55:22.000 070 21274.71 437.63 43087.41 48055.59 2021-03-11 01:55:23.000 070 21274.70 437.64 43087.41 48055.47 2021-03-11 01:55:24.000 070 21274.69 437.62 43087.43 48055.58 2021-03-11 01:55:25.000 070 21274.71 437.63 43087.43 48055.49 2021-03-11 01:55:26.000 070 21274.72 437.63 43087.44 48055.58 2021-03-11 01:55:27.000 070 21274.69 437.64 43087.44 48055.46 2021-03-11 01:55:28.000 070 21274.68 437.66 43087.43 48055.59 2021-03-11 01:55:29.000 070 21274.68 437.68 43087.41 48055.47 2021-03-11 01:55:30.000 070 21274.68 437.68 43087.39 48055.48 2021-03-11 01:55:31.000 070 21274.67 437.69 43087.42 48055.54 2021-03-11 01:55:32.000 070 21274.67 437.69 43087.39 48055.51 2021-03-11 01:55:33.000 070 21274.67 437.71 43087.38 48055.42 2021-03-11 01:55:34.000 070 21274.66 437.73 43087.41 48055.43 2021-03-11 01:55:35.000 070 21274.70 437.72 43087.39 48055.52 2021-03-11 01:55:36.000 070 21274.68 437.74 43087.37 48055.48 2021-03-11 01:55:37.000 070 21274.68 437.75 43087.36 48055.45 2021-03-11 01:55:38.000 070 21274.69 437.76 43087.34 48055.44 2021-03-11 01:55:39.000 070 21274.74 437.75 43087.36 48055.49 2021-03-11 01:55:40.000 070 21274.73 437.75 43087.37 48055.46 2021-03-11 01:55:41.000 070 21274.75 437.72 43087.37 48055.51 2021-03-11 01:55:42.000 070 21274.74 437.71 43087.36 48055.48 2021-03-11 01:55:43.000 070 21274.72 437.73 43087.35 48055.43 2021-03-11 01:55:44.000 070 21274.76 437.73 43087.37 48055.46 2021-03-11 01:55:45.000 070 21274.73 437.73 43087.36 48055.51 2021-03-11 01:55:46.000 070 21274.72 437.73 43087.36 48055.53 2021-03-11 01:55:47.000 070 21274.72 437.74 43087.40 48055.42 2021-03-11 01:55:48.000 070 21274.73 437.73 43087.36 48055.44 2021-03-11 01:55:49.000 070 21274.77 437.71 43087.34 48055.58 2021-03-11 01:55:50.000 070 21274.77 437.69 43087.33 48055.52 2021-03-11 01:55:51.000 070 21274.76 437.69 43087.31 48055.43 2021-03-11 01:55:52.000 070 21274.77 437.71 43087.32 48055.48 2021-03-11 01:55:53.000 070 21274.77 437.70 43087.34 48055.52 2021-03-11 01:55:54.000 070 21274.78 437.71 43087.34 48055.51 2021-03-11 01:55:55.000 070 21274.79 437.70 43087.34 48055.49 2021-03-11 01:55:56.000 070 21274.80 437.68 43087.33 48055.55 2021-03-11 01:55:57.000 070 21274.80 437.67 43087.33 48055.49 2021-03-11 01:55:58.000 070 21274.81 437.69 43087.36 48055.53 2021-03-11 01:55:59.000 070 21274.81 437.71 43087.35 48055.47 2021-03-11 01:56:00.000 070 21274.82 437.70 43087.36 48055.61 2021-03-11 01:56:01.000 070 21274.83 437.71 43087.37 48055.44 2021-03-11 01:56:02.000 070 21274.82 437.71 43087.38 48055.57 2021-03-11 01:56:03.000 070 21274.85 437.70 43087.36 48055.54 2021-03-11 01:56:04.000 070 21274.84 437.71 43087.33 48055.47 2021-03-11 01:56:05.000 070 21274.85 437.73 43087.33 48055.50 2021-03-11 01:56:06.000 070 21274.87 437.75 43087.34 48055.55 2021-03-11 01:56:07.000 070 21274.84 437.76 43087.35 48055.53 2021-03-11 01:56:08.000 070 21274.83 437.75 43087.33 48055.51 2021-03-11 01:56:09.000 070 21274.85 437.77 43087.33 48055.51 2021-03-11 01:56:10.000 070 21274.88 437.75 43087.35 48055.51 2021-03-11 01:56:11.000 070 21274.90 437.74 43087.35 48055.50 2021-03-11 01:56:12.000 070 21274.93 437.74 43087.36 48055.60 2021-03-11 01:56:13.000 070 21274.95 437.73 43087.37 48055.60 2021-03-11 01:56:14.000 070 21274.97 437.73 43087.37 48055.52 2021-03-11 01:56:15.000 070 21274.97 437.73 43087.37 48055.52 2021-03-11 01:56:16.000 070 21274.95 437.73 43087.35 48055.62 2021-03-11 01:56:17.000 070 21274.93 437.74 43087.37 48055.61 2021-03-11 01:56:18.000 070 21274.91 437.74 43087.37 48055.53 2021-03-11 01:56:19.000 070 21274.96 437.71 43087.36 48055.55 2021-03-11 01:56:20.000 070 21274.98 437.68 43087.34 48055.63 2021-03-11 01:56:21.000 070 21274.98 437.69 43087.35 48055.61 2021-03-11 01:56:22.000 070 21274.96 437.74 43087.38 48055.58 2021-03-11 01:56:23.000 070 21274.96 437.76 43087.37 48055.56 2021-03-11 01:56:24.000 070 21274.96 437.75 43087.36 48055.59 2021-03-11 01:56:25.000 070 21274.95 437.74 43087.39 48055.57 2021-03-11 01:56:26.000 070 21274.96 437.73 43087.36 48055.62 2021-03-11 01:56:27.000 070 21274.98 437.74 43087.37 48055.63 2021-03-11 01:56:28.000 070 21274.96 437.75 43087.38 48055.55 2021-03-11 01:56:29.000 070 21274.98 437.72 43087.39 48055.60 2021-03-11 01:56:30.000 070 21274.96 437.69 43087.40 48055.66 2021-03-11 01:56:31.000 070 21274.99 437.67 43087.39 48055.67 2021-03-11 01:56:32.000 070 21275.01 437.65 43087.39 48055.56 2021-03-11 01:56:33.000 070 21275.05 437.65 43087.41 48055.61 2021-03-11 01:56:34.000 070 21275.05 437.64 43087.40 48055.71 2021-03-11 01:56:35.000 070 21275.03 437.66 43087.41 48055.59 2021-03-11 01:56:36.000 070 21275.02 437.64 43087.42 48055.72 2021-03-11 01:56:37.000 070 21275.01 437.62 43087.41 48055.62 2021-03-11 01:56:38.000 070 21275.02 437.65 43087.44 48055.72 2021-03-11 01:56:39.000 070 21275.02 437.64 43087.47 48055.72 2021-03-11 01:56:40.000 070 21275.03 437.64 43087.45 48055.63 2021-03-11 01:56:41.000 070 21275.03 437.65 43087.46 48055.73 2021-03-11 01:56:42.000 070 21275.00 437.61 43087.46 48055.63 2021-03-11 01:56:43.000 070 21274.99 437.62 43087.46 48055.71 2021-03-11 01:56:44.000 070 21274.98 437.60 43087.41 48055.68 2021-03-11 01:56:45.000 070 21275.00 437.59 43087.39 48055.64 2021-03-11 01:56:46.000 070 21274.99 437.59 43087.39 48055.65 2021-03-11 01:56:47.000 070 21274.99 437.62 43087.39 48055.66 2021-03-11 01:56:48.000 070 21274.99 437.62 43087.38 48055.63 2021-03-11 01:56:49.000 070 21274.98 437.63 43087.42 48055.64 2021-03-11 01:56:50.000 070 21274.99 437.61 43087.42 48055.68 2021-03-11 01:56:51.000 070 21274.97 437.59 43087.41 48055.60 2021-03-11 01:56:52.000 070 21274.95 437.61 43087.39 48055.60 2021-03-11 01:56:53.000 070 21274.97 437.62 43087.41 48055.68 2021-03-11 01:56:54.000 070 21275.00 437.64 43087.38 48055.67 2021-03-11 01:56:55.000 070 21274.99 437.66 43087.36 48055.56 2021-03-11 01:56:56.000 070 21274.96 437.66 43087.38 48055.58 2021-03-11 01:56:57.000 070 21274.98 437.61 43087.37 48055.67 2021-03-11 01:56:58.000 070 21274.98 437.64 43087.36 48055.63 2021-03-11 01:56:59.000 070 21274.98 437.63 43087.33 48055.56 2021-03-11 01:57:00.000 070 21274.93 437.64 43087.33 48055.55 2021-03-11 01:57:01.000 070 21274.94 437.62 43087.36 48055.59 2021-03-11 01:57:02.000 070 21274.96 437.63 43087.37 48055.56 2021-03-11 01:57:03.000 070 21274.96 437.63 43087.33 48055.61 2021-03-11 01:57:04.000 070 21274.97 437.59 43087.32 48055.55 2021-03-11 01:57:05.000 070 21274.97 437.61 43087.33 48055.61 2021-03-11 01:57:06.000 070 21274.96 437.63 43087.33 48055.55 2021-03-11 01:57:07.000 070 21274.97 437.61 43087.32 48055.58 2021-03-11 01:57:08.000 070 21274.95 437.62 43087.31 48055.53 2021-03-11 01:57:09.000 070 21274.95 437.61 43087.33 48055.56 2021-03-11 01:57:10.000 070 21274.95 437.60 43087.32 48055.58 2021-03-11 01:57:11.000 070 21274.93 437.63 43087.30 48055.58 2021-03-11 01:57:12.000 070 21274.91 437.65 43087.27 48055.52 2021-03-11 01:57:13.000 070 21274.93 437.65 43087.27 48055.58 2021-03-11 01:57:14.000 070 21274.93 437.62 43087.29 48055.55 2021-03-11 01:57:15.000 070 21274.95 437.61 43087.31 48055.50 2021-03-11 01:57:16.000 070 21274.91 437.61 43087.30 48055.58 2021-03-11 01:57:17.000 070 21274.93 437.59 43087.30 48055.60 2021-03-11 01:57:18.000 070 21274.94 437.60 43087.32 48055.52 2021-03-11 01:57:19.000 070 21274.94 437.59 43087.31 48055.51 2021-03-11 01:57:20.000 070 21274.94 437.55 43087.34 48055.64 2021-03-11 01:57:21.000 070 21274.93 437.55 43087.36 48055.65 2021-03-11 01:57:22.000 070 21274.95 437.56 43087.37 48055.51 2021-03-11 01:57:23.000 070 21274.97 437.53 43087.37 48055.64 2021-03-11 01:57:24.000 070 21274.95 437.53 43087.39 48055.55 2021-03-11 01:57:25.000 070 21274.90 437.52 43087.38 48055.65 2021-03-11 01:57:26.000 070 21274.90 437.49 43087.39 48055.64 2021-03-11 01:57:27.000 070 21274.88 437.51 43087.39 48055.57 2021-03-11 01:57:28.000 070 21274.94 437.52 43087.38 48055.61 2021-03-11 01:57:29.000 070 21274.92 437.49 43087.36 48055.65 2021-03-11 01:57:30.000 070 21274.94 437.50 43087.36 48055.59 2021-03-11 01:57:31.000 070 21274.94 437.50 43087.36 48055.65 2021-03-11 01:57:32.000 070 21274.91 437.49 43087.36 48055.60 2021-03-11 01:57:33.000 070 21274.90 437.48 43087.36 48055.68 2021-03-11 01:57:34.000 070 21274.90 437.48 43087.38 48055.64 2021-03-11 01:57:35.000 070 21274.91 437.49 43087.39 48055.58 2021-03-11 01:57:36.000 070 21274.92 437.49 43087.42 48055.65 2021-03-11 01:57:37.000 070 21274.92 437.50 43087.39 48055.63 2021-03-11 01:57:38.000 070 21274.93 437.51 43087.35 48055.62 2021-03-11 01:57:39.000 070 21274.93 437.48 43087.35 48055.63 2021-03-11 01:57:40.000 070 21274.94 437.47 43087.36 48055.65 2021-03-11 01:57:41.000 070 21274.94 437.45 43087.40 48055.56 2021-03-11 01:57:42.000 070 21274.93 437.45 43087.40 48055.61 2021-03-11 01:57:43.000 070 21274.94 437.43 43087.38 48055.68 2021-03-11 01:57:44.000 070 21274.95 437.44 43087.37 48055.62 2021-03-11 01:57:45.000 070 21274.94 437.43 43087.39 48055.55 2021-03-11 01:57:46.000 070 21274.94 437.43 43087.37 48055.58 2021-03-11 01:57:47.000 070 21274.94 437.43 43087.38 48055.66 2021-03-11 01:57:48.000 070 21274.93 437.42 43087.36 48055.66 2021-03-11 01:57:49.000 070 21274.91 437.42 43087.40 48055.58 2021-03-11 01:57:50.000 070 21274.92 437.40 43087.38 48055.60 2021-03-11 01:57:51.000 070 21274.86 437.41 43087.39 48055.61 2021-03-11 01:57:52.000 070 21274.83 437.42 43087.38 48055.55 2021-03-11 01:57:53.000 070 21274.84 437.42 43087.39 48055.59 2021-03-11 01:57:54.000 070 21274.83 437.41 43087.40 48055.64 2021-03-11 01:57:55.000 070 21274.84 437.43 43087.41 48055.55 2021-03-11 01:57:56.000 070 21274.83 437.42 43087.39 48055.51 2021-03-11 01:57:57.000 070 21274.84 437.40 43087.36 48055.65 2021-03-11 01:57:58.000 070 21274.86 437.39 43087.36 48055.62 2021-03-11 01:57:59.000 070 21274.85 437.41 43087.35 48055.50 2021-03-11 01:58:00.000 070 21274.83 437.42 43087.37 48055.52 2021-03-11 01:58:01.000 070 21274.82 437.42 43087.37 48055.61 2021-03-11 01:58:02.000 070 21274.79 437.43 43087.40 48055.59 2021-03-11 01:58:03.000 070 21274.83 437.40 43087.36 48055.53 2021-03-11 01:58:04.000 070 21274.82 437.41 43087.37 48055.60 2021-03-11 01:58:05.000 070 21274.83 437.42 43087.37 48055.49 2021-03-11 01:58:06.000 070 21274.80 437.39 43087.36 48055.58 2021-03-11 01:58:07.000 070 21274.81 437.40 43087.37 48055.64 2021-03-11 01:58:08.000 070 21274.80 437.41 43087.37 48055.46 2021-03-11 01:58:09.000 070 21274.82 437.38 43087.37 48055.58 2021-03-11 01:58:10.000 070 21274.82 437.41 43087.36 48055.47 2021-03-11 01:58:11.000 070 21274.81 437.41 43087.37 48055.57 2021-03-11 01:58:12.000 070 21274.79 437.41 43087.33 48055.49 2021-03-11 01:58:13.000 070 21274.80 437.40 43087.35 48055.48 2021-03-11 01:58:14.000 070 21274.79 437.39 43087.36 48055.58 2021-03-11 01:58:15.000 070 21274.78 437.41 43087.34 48055.55 2021-03-11 01:58:16.000 070 21274.77 437.41 43087.34 48055.48 2021-03-11 01:58:17.000 070 21274.77 437.41 43087.33 48055.52 2021-03-11 01:58:18.000 070 21274.79 437.41 43087.33 48055.57 2021-03-11 01:58:19.000 070 21274.76 437.42 43087.32 48055.51 2021-03-11 01:58:20.000 070 21274.77 437.40 43087.35 48055.52 2021-03-11 01:58:21.000 070 21274.77 437.40 43087.35 48055.53 2021-03-11 01:58:22.000 070 21274.77 437.37 43087.35 48055.46 2021-03-11 01:58:23.000 070 21274.79 437.37 43087.33 48055.49 2021-03-11 01:58:24.000 070 21274.80 437.34 43087.33 48055.54 2021-03-11 01:58:25.000 070 21274.80 437.33 43087.35 48055.57 2021-03-11 01:58:26.000 070 21274.80 437.33 43087.32 48055.42 2021-03-11 01:58:27.000 070 21274.83 437.32 43087.34 48055.45 2021-03-11 01:58:28.000 070 21274.79 437.35 43087.32 48055.59 2021-03-11 01:58:29.000 070 21274.78 437.36 43087.30 48055.56 2021-03-11 01:58:30.000 070 21274.79 437.38 43087.31 48055.37 2021-03-11 01:58:31.000 070 21274.79 437.40 43087.31 48055.46 2021-03-11 01:58:32.000 070 21274.81 437.38 43087.27 48055.55 2021-03-11 01:58:33.000 070 21274.82 437.37 43087.30 48055.50 2021-03-11 01:58:34.000 070 21274.82 437.39 43087.32 48055.45 2021-03-11 01:58:35.000 070 21274.81 437.40 43087.30 48055.46 2021-03-11 01:58:36.000 070 21274.82 437.39 43087.30 48055.49 2021-03-11 01:58:37.000 070 21274.83 437.37 43087.33 48055.46 2021-03-11 01:58:38.000 070 21274.82 437.38 43087.32 48055.53 2021-03-11 01:58:39.000 070 21274.84 437.38 43087.35 48055.41 2021-03-11 01:58:40.000 070 21274.83 437.34 43087.32 48055.55 2021-03-11 01:58:41.000 070 21274.84 437.34 43087.32 48055.45 2021-03-11 01:58:42.000 070 21274.85 437.33 43087.33 48055.53 2021-03-11 01:58:43.000 070 21274.83 437.31 43087.37 48055.47 2021-03-11 01:58:44.000 070 21274.87 437.29 43087.33 48055.48 2021-03-11 01:58:45.000 070 21274.84 437.28 43087.32 48055.55 2021-03-11 01:58:46.000 070 21274.83 437.28 43087.32 48055.53 2021-03-11 01:58:47.000 070 21274.87 437.28 43087.33 48055.50 2021-03-11 01:58:48.000 070 21274.88 437.29 43087.34 48055.50 2021-03-11 01:58:49.000 070 21274.87 437.28 43087.32 48055.50 2021-03-11 01:58:50.000 070 21274.89 437.24 43087.35 48055.49 2021-03-11 01:58:51.000 070 21274.90 437.23 43087.32 48055.59 2021-03-11 01:58:52.000 070 21274.85 437.24 43087.30 48055.56 2021-03-11 01:58:53.000 070 21274.89 437.23 43087.36 48055.46 2021-03-11 01:58:54.000 070 21274.87 437.21 43087.34 48055.52 2021-03-11 01:58:55.000 070 21274.86 437.24 43087.30 48055.63 2021-03-11 01:58:56.000 070 21274.86 437.22 43087.35 48055.59 2021-03-11 01:58:57.000 070 21274.89 437.19 43087.34 48055.51 2021-03-11 01:58:58.000 070 21274.92 437.17 43087.33 48055.63 2021-03-11 01:58:59.000 070 21274.91 437.18 43087.32 48055.48 2021-03-11 01:59:00.000 070 21274.92 437.21 43087.34 48055.65 2021-03-11 01:59:01.000 070 21274.92 437.20 43087.34 48055.64 2021-03-11 01:59:02.000 070 21274.94 437.22 43087.33 48055.46 2021-03-11 01:59:03.000 070 21274.93 437.23 43087.34 48055.69 2021-03-11 01:59:04.000 070 21274.98 437.25 43087.31 48055.50 2021-03-11 01:59:05.000 070 21274.98 437.26 43087.36 48055.66 2021-03-11 01:59:06.000 070 21274.98 437.21 43087.35 48055.53 2021-03-11 01:59:07.000 070 21275.00 437.22 43087.34 48055.69 2021-03-11 01:59:08.000 070 21275.00 437.22 43087.30 48055.51 2021-03-11 01:59:09.000 070 21275.00 437.24 43087.34 48055.67 2021-03-11 01:59:10.000 070 21275.01 437.23 43087.35 48055.64 2021-03-11 01:59:11.000 070 21274.98 437.24 43087.34 48055.53 2021-03-11 01:59:12.000 070 21274.99 437.24 43087.32 48055.56 2021-03-11 01:59:13.000 070 21274.96 437.25 43087.33 48055.64 2021-03-11 01:59:14.000 070 21274.96 437.27 43087.32 48055.61 2021-03-11 01:59:15.000 070 21274.98 437.23 43087.35 48055.54 2021-03-11 01:59:16.000 070 21274.98 437.24 43087.32 48055.62 2021-03-11 01:59:17.000 070 21274.99 437.23 43087.31 48055.58 2021-03-11 01:59:18.000 070 21275.00 437.23 43087.32 48055.55 2021-03-11 01:59:19.000 070 21275.00 437.24 43087.36 48055.60 2021-03-11 01:59:20.000 070 21275.00 437.25 43087.33 48055.64 2021-03-11 01:59:21.000 070 21275.00 437.24 43087.35 48055.52 2021-03-11 01:59:22.000 070 21274.99 437.26 43087.35 48055.55 2021-03-11 01:59:23.000 070 21274.99 437.23 43087.36 48055.63 2021-03-11 01:59:24.000 070 21274.99 437.21 43087.36 48055.61 2021-03-11 01:59:25.000 070 21274.98 437.23 43087.37 48055.53 2021-03-11 01:59:26.000 070 21275.01 437.23 43087.36 48055.51 2021-03-11 01:59:27.000 070 21275.01 437.20 43087.35 48055.65 2021-03-11 01:59:28.000 070 21275.00 437.21 43087.35 48055.64 2021-03-11 01:59:29.000 070 21274.99 437.19 43087.36 48055.55 2021-03-11 01:59:30.000 070 21275.03 437.19 43087.37 48055.64 2021-03-11 01:59:31.000 070 21275.05 437.20 43087.36 48055.56 2021-03-11 01:59:32.000 070 21275.00 437.21 43087.36 48055.66 2021-03-11 01:59:33.000 070 21275.02 437.19 43087.35 48055.64 2021-03-11 01:59:34.000 070 21275.03 437.21 43087.37 48055.58 2021-03-11 01:59:35.000 070 21275.01 437.22 43087.40 48055.66 2021-03-11 01:59:36.000 070 21274.98 437.21 43087.39 48055.65 2021-03-11 01:59:37.000 070 21274.99 437.22 43087.38 48055.65 2021-03-11 01:59:38.000 070 21275.02 437.20 43087.40 48055.56 2021-03-11 01:59:39.000 070 21275.02 437.19 43087.39 48055.64 2021-03-11 01:59:40.000 070 21274.98 437.17 43087.39 48055.63 2021-03-11 01:59:41.000 070 21274.98 437.18 43087.40 48055.65 2021-03-11 01:59:42.000 070 21274.98 437.17 43087.41 48055.61 2021-03-11 01:59:43.000 070 21275.00 437.17 43087.37 48055.69 2021-03-11 01:59:44.000 070 21275.00 437.18 43087.37 48055.60 2021-03-11 01:59:45.000 070 21275.02 437.17 43087.39 48055.58 2021-03-11 01:59:46.000 070 21275.01 437.18 43087.40 48055.69 2021-03-11 01:59:47.000 070 21275.00 437.13 43087.40 48055.69 2021-03-11 01:59:48.000 070 21275.00 437.10 43087.42 48055.57 2021-03-11 01:59:49.000 070 21274.94 437.10 43087.40 48055.57 2021-03-11 01:59:50.000 070 21274.95 437.10 43087.42 48055.70 2021-03-11 01:59:51.000 070 21274.94 437.11 43087.39 48055.66 2021-03-11 01:59:52.000 070 21274.92 437.13 43087.38 48055.57 2021-03-11 01:59:53.000 070 21274.94 437.09 43087.41 48055.62 2021-03-11 01:59:54.000 070 21274.98 437.12 43087.40 48055.64 2021-03-11 01:59:55.000 070 21274.97 437.12 43087.38 48055.65 2021-03-11 01:59:56.000 070 21274.96 437.13 43087.36 48055.59 2021-03-11 01:59:57.000 070 21274.96 437.15 43087.34 48055.64 2021-03-11 01:59:58.000 070 21274.96 437.16 43087.37 48055.60 2021-03-11 01:59:59.000 070 21274.95 437.17 43087.36 48055.57 2021-03-11 02:00:00.000 070 21274.99 437.15 43087.36 48055.64 2021-03-11 02:00:01.000 070 21274.99 437.14 43087.36 48055.65 2021-03-11 02:00:02.000 070 21275.02 437.14 43087.35 48055.55 2021-03-11 02:00:03.000 070 21274.98 437.15 43087.33 48055.57 2021-03-11 02:00:04.000 070 21274.99 437.17 43087.36 48055.69 2021-03-11 02:00:05.000 070 21274.97 437.15 43087.38 48055.63 2021-03-11 02:00:06.000 070 21274.95 437.13 43087.36 48055.56 2021-03-11 02:00:07.000 070 21274.96 437.14 43087.38 48055.56 2021-03-11 02:00:08.000 070 21274.98 437.14 43087.37 48055.65 2021-03-11 02:00:09.000 070 21274.99 437.17 43087.38 48055.58 2021-03-11 02:00:10.000 070 21274.96 437.14 43087.39 48055.69 2021-03-11 02:00:11.000 070 21274.96 437.13 43087.38 48055.58 2021-03-11 02:00:12.000 070 21274.98 437.15 43087.37 48055.65 2021-03-11 02:00:13.000 070 21274.99 437.17 43087.36 48055.68 2021-03-11 02:00:14.000 070 21274.97 437.17 43087.36 48055.59 2021-03-11 02:00:15.000 070 21274.97 437.16 43087.39 48055.64 2021-03-11 02:00:16.000 070 21274.97 437.13 43087.39 48055.66 2021-03-11 02:00:17.000 070 21274.97 437.13 43087.35 48055.63 2021-03-11 02:00:18.000 070 21274.96 437.15 43087.39 48055.64 2021-03-11 02:00:19.000 070 21274.94 437.17 43087.39 48055.68 2021-03-11 02:00:20.000 070 21274.97 437.18 43087.39 48055.57 2021-03-11 02:00:21.000 070 21274.95 437.18 43087.39 48055.57 2021-03-11 02:00:22.000 070 21274.96 437.18 43087.39 48055.67 2021-03-11 02:00:23.000 070 21274.96 437.19 43087.41 48055.69 2021-03-11 02:00:24.000 070 21274.96 437.21 43087.37 48055.58 2021-03-11 02:00:25.000 070 21275.00 437.20 43087.37 48055.60 2021-03-11 02:00:26.000 070 21274.98 437.19 43087.36 48055.68 2021-03-11 02:00:27.000 070 21274.94 437.21 43087.36 48055.65 2021-03-11 02:00:28.000 070 21274.94 437.22 43087.34 48055.60 2021-03-11 02:00:29.000 070 21274.94 437.21 43087.35 48055.61 2021-03-11 02:00:30.000 070 21274.93 437.26 43087.39 48055.65 2021-03-11 02:00:31.000 070 21274.96 437.26 43087.37 48055.61 2021-03-11 02:00:32.000 070 21274.96 437.27 43087.36 48055.60 2021-03-11 02:00:33.000 070 21274.96 437.25 43087.36 48055.64 2021-03-11 02:00:34.000 070 21274.96 437.27 43087.35 48055.57 2021-03-11 02:00:35.000 070 21274.97 437.26 43087.29 48055.55 2021-03-11 02:00:36.000 070 21274.97 437.25 43087.30 48055.65 2021-03-11 02:00:37.000 070 21274.96 437.25 43087.32 48055.63 2021-03-11 02:00:38.000 070 21274.97 437.25 43087.33 48055.53 2021-03-11 02:00:39.000 070 21274.98 437.22 43087.34 48055.58 2021-03-11 02:00:40.000 070 21274.99 437.26 43087.35 48055.68 2021-03-11 02:00:41.000 070 21274.98 437.25 43087.37 48055.68 2021-03-11 02:00:42.000 070 21274.96 437.26 43087.37 48055.56 2021-03-11 02:00:43.000 070 21274.98 437.24 43087.38 48055.60 2021-03-11 02:00:44.000 070 21274.99 437.24 43087.37 48055.70 2021-03-11 02:00:45.000 070 21274.99 437.25 43087.37 48055.71 2021-03-11 02:00:46.000 070 21275.01 437.26 43087.39 48055.61 2021-03-11 02:00:47.000 070 21275.00 437.25 43087.42 48055.67 2021-03-11 02:00:48.000 070 21275.00 437.26 43087.41 48055.65 2021-03-11 02:00:49.000 070 21274.98 437.25 43087.40 48055.68 2021-03-11 02:00:50.000 070 21274.98 437.25 43087.38 48055.67 2021-03-11 02:00:51.000 070 21275.01 437.25 43087.38 48055.67 2021-03-11 02:00:52.000 070 21275.01 437.25 43087.39 48055.67 2021-03-11 02:00:53.000 070 21275.01 437.25 43087.37 48055.63 2021-03-11 02:00:54.000 070 21275.01 437.24 43087.40 48055.72 2021-03-11 02:00:55.000 070 21274.99 437.24 43087.40 48055.64 2021-03-11 02:00:56.000 070 21275.00 437.23 43087.38 48055.70 2021-03-11 02:00:57.000 070 21275.00 437.22 43087.38 48055.61 2021-03-11 02:00:58.000 070 21274.96 437.22 43087.40 48055.60 2021-03-11 02:00:59.000 070 21274.94 437.22 43087.38 48055.68 2021-03-11 02:01:00.000 070 21274.90 437.22 43087.40 48055.69 2021-03-11 02:01:01.000 070 21274.86 437.22 43087.38 48055.57 2021-03-11 02:01:02.000 070 21274.87 437.21 43087.38 48055.55 2021-03-11 02:01:03.000 070 21274.87 437.21 43087.37 48055.65 2021-03-11 02:01:04.000 070 21274.86 437.24 43087.35 48055.61 2021-03-11 02:01:05.000 070 21274.86 437.25 43087.36 48055.50 2021-03-11 02:01:06.000 070 21274.86 437.25 43087.33 48055.52 2021-03-11 02:01:07.000 070 21274.86 437.27 43087.34 48055.61 2021-03-11 02:01:08.000 070 21274.81 437.26 43087.34 48055.57 2021-03-11 02:01:09.000 070 21274.81 437.26 43087.34 48055.50 2021-03-11 02:01:10.000 070 21274.81 437.25 43087.31 48055.53 2021-03-11 02:01:11.000 070 21274.81 437.22 43087.32 48055.51 2021-03-11 02:01:12.000 070 21274.81 437.24 43087.27 48055.48 2021-03-11 02:01:13.000 070 21274.80 437.28 43087.29 48055.47 2021-03-11 02:01:14.000 070 21274.81 437.30 43087.32 48055.45 2021-03-11 02:01:15.000 070 21274.82 437.30 43087.31 48055.51 2021-03-11 02:01:16.000 070 21274.81 437.31 43087.32 48055.43 2021-03-11 02:01:17.000 070 21274.80 437.29 43087.30 48055.52 2021-03-11 02:01:18.000 070 21274.80 437.31 43087.29 48055.42 2021-03-11 02:01:19.000 070 21274.82 437.30 43087.30 48055.46 2021-03-11 02:01:20.000 070 21274.83 437.29 43087.31 48055.49 2021-03-11 02:01:21.000 070 21274.78 437.32 43087.31 48055.48 2021-03-11 02:01:22.000 070 21274.80 437.32 43087.29 48055.46 2021-03-11 02:01:23.000 070 21274.81 437.33 43087.28 48055.50 2021-03-11 02:01:24.000 070 21274.85 437.31 43087.26 48055.43 2021-03-11 02:01:25.000 070 21274.85 437.32 43087.22 48055.43 2021-03-11 02:01:26.000 070 21274.82 437.33 43087.22 48055.55 2021-03-11 02:01:27.000 070 21274.87 437.32 43087.27 48055.48 2021-03-11 02:01:28.000 070 21274.83 437.31 43087.24 48055.43 2021-03-11 02:01:29.000 070 21274.85 437.31 43087.21 48055.39 2021-03-11 02:01:30.000 070 21274.84 437.35 43087.22 48055.54 2021-03-11 02:01:31.000 070 21274.83 437.35 43087.22 48055.51 2021-03-11 02:01:32.000 070 21274.84 437.34 43087.23 48055.38 2021-03-11 02:01:33.000 070 21274.84 437.35 43087.22 48055.45 2021-03-11 02:01:34.000 070 21274.83 437.34 43087.25 48055.51 2021-03-11 02:01:35.000 070 21274.79 437.34 43087.24 48055.50 2021-03-11 02:01:36.000 070 21274.83 437.33 43087.24 48055.44 2021-03-11 02:01:37.000 070 21274.81 437.32 43087.23 48055.43 2021-03-11 02:01:38.000 070 21274.81 437.33 43087.22 48055.46 2021-03-11 02:01:39.000 070 21274.80 437.30 43087.21 48055.48 2021-03-11 02:01:40.000 070 21274.80 437.28 43087.25 48055.42 2021-03-11 02:01:41.000 070 21274.79 437.26 43087.24 48055.41 2021-03-11 02:01:42.000 070 21274.83 437.26 43087.26 48055.50 2021-03-11 02:01:43.000 070 21274.81 437.24 43087.25 48055.42 2021-03-11 02:01:44.000 070 21274.82 437.20 43087.29 48055.44 2021-03-11 02:01:45.000 070 21274.85 437.20 43087.26 48055.50 2021-03-11 02:01:46.000 070 21274.80 437.22 43087.26 48055.45 2021-03-11 02:01:47.000 070 21274.82 437.24 43087.26 48055.51 2021-03-11 02:01:48.000 070 21274.83 437.22 43087.27 48055.46 2021-03-11 02:01:49.000 070 21274.80 437.23 43087.32 48055.51 2021-03-11 02:01:50.000 070 21274.82 437.23 43087.29 48055.45 2021-03-11 02:01:51.000 070 21274.82 437.22 43087.27 48055.48 2021-03-11 02:01:52.000 070 21274.79 437.22 43087.30 48055.52 2021-03-11 02:01:53.000 070 21274.79 437.22 43087.32 48055.50 2021-03-11 02:01:54.000 070 21274.80 437.21 43087.30 48055.52 2021-03-11 02:01:55.000 070 21274.81 437.20 43087.34 48055.47 2021-03-11 02:01:56.000 070 21274.81 437.20 43087.31 48055.45 2021-03-11 02:01:57.000 070 21274.78 437.19 43087.32 48055.54 2021-03-11 02:01:58.000 070 21274.77 437.19 43087.31 48055.53 2021-03-11 02:01:59.000 070 21274.78 437.16 43087.33 48055.42 2021-03-11 02:02:00.000 070 21274.78 437.16 43087.33 48055.44 2021-03-11 02:02:01.000 070 21274.79 437.15 43087.35 48055.57 2021-03-11 02:02:02.000 070 21274.82 437.11 43087.32 48055.56 2021-03-11 02:02:03.000 070 21274.82 437.14 43087.34 48055.50 2021-03-11 02:02:04.000 070 21274.85 437.12 43087.33 48055.46 2021-03-11 02:02:05.000 070 21274.86 437.13 43087.34 48055.55 2021-03-11 02:02:06.000 070 21274.85 437.13 43087.35 48055.54 2021-03-11 02:02:07.000 070 21274.82 437.13 43087.34 48055.48 2021-03-11 02:02:08.000 070 21274.84 437.15 43087.37 48055.54 2021-03-11 02:02:09.000 070 21274.84 437.16 43087.38 48055.54 2021-03-11 02:02:10.000 070 21274.83 437.15 43087.35 48055.56 2021-03-11 02:02:11.000 070 21274.79 437.18 43087.34 48055.52 2021-03-11 02:02:12.000 070 21274.81 437.19 43087.35 48055.57 2021-03-11 02:02:13.000 070 21274.78 437.18 43087.33 48055.46 2021-03-11 02:02:14.000 070 21274.78 437.22 43087.29 48055.44 2021-03-11 02:02:15.000 070 21274.76 437.23 43087.27 48055.57 2021-03-11 02:02:16.000 070 21274.79 437.23 43087.30 48055.51 2021-03-11 02:02:17.000 070 21274.79 437.23 43087.34 48055.44 2021-03-11 02:02:18.000 070 21274.78 437.25 43087.33 48055.45 2021-03-11 02:02:19.000 070 21274.78 437.25 43087.31 48055.47 2021-03-11 02:02:20.000 070 21274.77 437.28 43087.31 48055.54 2021-03-11 02:02:21.000 070 21274.78 437.28 43087.31 48055.42 2021-03-11 02:02:22.000 070 21274.77 437.28 43087.27 48055.44 2021-03-11 02:02:23.000 070 21274.79 437.29 43087.26 48055.54 2021-03-11 02:02:24.000 070 21274.77 437.30 43087.30 48055.40 2021-03-11 02:02:25.000 070 21274.76 437.30 43087.30 48055.49 2021-03-11 02:02:26.000 070 21274.73 437.27 43087.31 48055.39 2021-03-11 02:02:27.000 070 21274.75 437.27 43087.29 48055.45 2021-03-11 02:02:28.000 070 21274.73 437.28 43087.29 48055.54 2021-03-11 02:02:29.000 070 21274.72 437.28 43087.28 48055.37 2021-03-11 02:02:30.000 070 21274.76 437.27 43087.29 48055.40 2021-03-11 02:02:31.000 070 21274.79 437.28 43087.28 48055.52 2021-03-11 02:02:32.000 070 21274.79 437.32 43087.29 48055.47 2021-03-11 02:02:33.000 070 21274.77 437.33 43087.29 48055.40 2021-03-11 02:02:34.000 070 21274.76 437.35 43087.29 48055.48 2021-03-11 02:02:35.000 070 21274.75 437.34 43087.27 48055.41 2021-03-11 02:02:36.000 070 21274.72 437.36 43087.25 48055.47 2021-03-11 02:02:37.000 070 21274.76 437.37 43087.22 48055.44 2021-03-11 02:02:38.000 070 21274.80 437.34 43087.23 48055.37 2021-03-11 02:02:39.000 070 21274.79 437.36 43087.25 48055.42 2021-03-11 02:02:40.000 070 21274.76 437.38 43087.28 48055.36 2021-03-11 02:02:41.000 070 21274.77 437.36 43087.27 48055.46 2021-03-11 02:02:42.000 070 21274.83 437.36 43087.23 48055.41 2021-03-11 02:02:43.000 070 21274.82 437.35 43087.24 48055.46 2021-03-11 02:02:44.000 070 21274.83 437.36 43087.27 48055.39 2021-03-11 02:02:45.000 070 21274.84 437.35 43087.24 48055.39 2021-03-11 02:02:46.000 070 21274.85 437.32 43087.24 48055.48 2021-03-11 02:02:47.000 070 21274.85 437.34 43087.22 48055.45 2021-03-11 02:02:48.000 070 21274.85 437.34 43087.22 48055.36 2021-03-11 02:02:49.000 070 21274.86 437.35 43087.27 48055.53 2021-03-11 02:02:50.000 070 21274.85 437.34 43087.27 48055.41 2021-03-11 02:02:51.000 070 21274.83 437.34 43087.29 48055.48 2021-03-11 02:02:52.000 070 21274.81 437.30 43087.27 48055.49 2021-03-11 02:02:53.000 070 21274.86 437.31 43087.27 48055.40 2021-03-11 02:02:54.000 070 21274.87 437.33 43087.26 48055.51 2021-03-11 02:02:55.000 070 21274.83 437.33 43087.28 48055.39 2021-03-11 02:02:56.000 070 21274.84 437.32 43087.29 48055.52 2021-03-11 02:02:57.000 070 21274.86 437.30 43087.27 48055.47 2021-03-11 02:02:58.000 070 21274.84 437.30 43087.27 48055.43 2021-03-11 02:02:59.000 070 21274.83 437.29 43087.26 48055.51 2021-03-11 02:03:00.000 070 21274.81 437.31 43087.26 48055.53 2021-03-11 02:03:01.000 070 21274.81 437.32 43087.30 48055.42 2021-03-11 02:03:02.000 070 21274.84 437.31 43087.26 48055.45 2021-03-11 02:03:03.000 070 21274.83 437.30 43087.29 48055.55 2021-03-11 02:03:04.000 070 21274.82 437.31 43087.26 48055.52 2021-03-11 02:03:05.000 070 21274.81 437.30 43087.25 48055.40 2021-03-11 02:03:06.000 070 21274.81 437.32 43087.26 48055.47 2021-03-11 02:03:07.000 070 21274.84 437.30 43087.28 48055.49 2021-03-11 02:03:08.000 070 21274.83 437.32 43087.31 48055.50 2021-03-11 02:03:09.000 070 21274.81 437.33 43087.30 48055.46 2021-03-11 02:03:10.000 070 21274.81 437.32 43087.28 48055.45 2021-03-11 02:03:11.000 070 21274.84 437.31 43087.28 48055.50 2021-03-11 02:03:12.000 070 21274.84 437.30 43087.29 48055.45 2021-03-11 02:03:13.000 070 21274.87 437.31 43087.28 48055.42 2021-03-11 02:03:14.000 070 21274.86 437.31 43087.28 48055.50 2021-03-11 02:03:15.000 070 21274.83 437.33 43087.30 48055.45 2021-03-11 02:03:16.000 070 21274.83 437.33 43087.29 48055.45 2021-03-11 02:03:17.000 070 21274.85 437.31 43087.29 48055.50 2021-03-11 02:03:18.000 070 21274.84 437.31 43087.31 48055.52 2021-03-11 02:03:19.000 070 21274.85 437.31 43087.31 48055.43 2021-03-11 02:03:20.000 070 21274.84 437.29 43087.28 48055.44 2021-03-11 02:03:21.000 070 21274.82 437.31 43087.29 48055.40 2021-03-11 02:03:22.000 070 21274.84 437.30 43087.28 48055.54 2021-03-11 02:03:23.000 070 21274.83 437.29 43087.26 48055.45 2021-03-11 02:03:24.000 070 21274.78 437.31 43087.28 48055.34 2021-03-11 02:03:25.000 070 21274.78 437.32 43087.31 48055.45 2021-03-11 02:03:26.000 070 21274.75 437.30 43087.28 48055.50 2021-03-11 02:03:27.000 070 21274.76 437.30 43087.30 48055.41 2021-03-11 02:03:28.000 070 21274.77 437.28 43087.33 48055.53 2021-03-11 02:03:29.000 070 21274.76 437.29 43087.32 48055.40 2021-03-11 02:03:30.000 070 21274.74 437.31 43087.32 48055.50 2021-03-11 02:03:31.000 070 21274.74 437.31 43087.30 48055.54 2021-03-11 02:03:32.000 070 21274.78 437.30 43087.27 48055.27 2021-03-11 02:03:33.000 070 21274.76 437.28 43087.28 48055.47 2021-03-11 02:03:34.000 070 21274.76 437.27 43087.29 48055.53 2021-03-11 02:03:35.000 070 21274.80 437.26 43087.28 48055.51 2021-03-11 02:03:36.000 070 21274.77 437.28 43087.31 48055.41 2021-03-11 02:03:37.000 070 21274.76 437.29 43087.29 48055.41 2021-03-11 02:03:38.000 070 21274.78 437.29 43087.34 48055.47 2021-03-11 02:03:39.000 070 21274.76 437.31 43087.31 48055.49 2021-03-11 02:03:40.000 070 21274.77 437.32 43087.30 48055.43 2021-03-11 02:03:41.000 070 21274.77 437.31 43087.27 48055.42 2021-03-11 02:03:42.000 070 21274.75 437.31 43087.25 48055.43 2021-03-11 02:03:43.000 070 21274.76 437.32 43087.25 48055.42 2021-03-11 02:03:44.000 070 21274.77 437.33 43087.25 48055.45 2021-03-11 02:03:45.000 070 21274.76 437.32 43087.25 48055.46 2021-03-11 02:03:46.000 070 21274.78 437.31 43087.22 48055.38 2021-03-11 02:03:47.000 070 21274.78 437.29 43087.20 48055.36 2021-03-11 02:03:48.000 070 21274.74 437.29 43087.25 48055.40 2021-03-11 02:03:49.000 070 21274.73 437.29 43087.24 48055.45 2021-03-11 02:03:50.000 070 21274.72 437.30 43087.25 48055.36 2021-03-11 02:03:51.000 070 21274.75 437.31 43087.27 48055.27 2021-03-11 02:03:52.000 070 21274.74 437.29 43087.25 48055.51 2021-03-11 02:03:53.000 070 21274.72 437.31 43087.24 48055.35 2021-03-11 02:03:54.000 070 21274.71 437.32 43087.24 48055.44 2021-03-11 02:03:55.000 070 21274.69 437.33 43087.20 48055.30 2021-03-11 02:03:56.000 070 21274.68 437.31 43087.20 48055.37 2021-03-11 02:03:57.000 070 21274.68 437.29 43087.24 48055.45 2021-03-11 02:03:58.000 070 21274.68 437.28 43087.25 48055.29 2021-03-11 02:03:59.000 070 21274.67 437.32 43087.22 48055.43 2021-03-11 02:04:00.000 070 21274.67 437.33 43087.21 48055.30 2021-03-11 02:04:01.000 070 21274.66 437.32 43087.22 48055.42 2021-03-11 02:04:02.000 070 21274.70 437.32 43087.20 48055.34 2021-03-11 02:04:03.000 070 21274.70 437.30 43087.22 48055.24 2021-03-11 02:04:04.000 070 21274.69 437.32 43087.21 48055.30 2021-03-11 02:04:05.000 070 21274.66 437.33 43087.21 48055.42 2021-03-11 02:04:06.000 070 21274.65 437.31 43087.22 48055.36 2021-03-11 02:04:07.000 070 21274.65 437.33 43087.22 48055.27 2021-03-11 02:04:08.000 070 21274.62 437.33 43087.19 48055.25 2021-03-11 02:04:09.000 070 21274.61 437.30 43087.18 48055.39 2021-03-11 02:04:10.000 070 21274.64 437.28 43087.23 48055.39 2021-03-11 02:04:11.000 070 21274.63 437.27 43087.23 48055.25 2021-03-11 02:04:12.000 070 21274.62 437.29 43087.21 48055.33 2021-03-11 02:04:13.000 070 21274.61 437.29 43087.21 48055.40 2021-03-11 02:04:14.000 070 21274.61 437.28 43087.23 48055.23 2021-03-11 02:04:15.000 070 21274.63 437.25 43087.22 48055.27 2021-03-11 02:04:16.000 070 21274.64 437.23 43087.24 48055.24 2021-03-11 02:04:17.000 070 21274.63 437.28 43087.25 48055.43 2021-03-11 02:04:18.000 070 21274.64 437.29 43087.28 48055.34 2021-03-11 02:04:19.000 070 21274.61 437.31 43087.27 48055.19 2021-03-11 02:04:20.000 070 21274.61 437.28 43087.27 48055.28 2021-03-11 02:04:21.000 070 21274.62 437.30 43087.30 48055.37 2021-03-11 02:04:22.000 070 21274.66 437.31 43087.28 48055.19 2021-03-11 02:04:23.000 070 21274.64 437.31 43087.29 48055.28 2021-03-11 02:04:24.000 070 21274.62 437.28 43087.29 48055.46 2021-03-11 02:04:25.000 070 21274.61 437.24 43087.32 48055.26 2021-03-11 02:04:26.000 070 21274.61 437.26 43087.32 48055.30 2021-03-11 02:04:27.000 070 21274.62 437.27 43087.29 48055.26 2021-03-11 02:04:28.000 070 21274.64 437.28 43087.29 48055.38 2021-03-11 02:04:29.000 070 21274.62 437.27 43087.30 48055.20 2021-03-11 02:04:30.000 070 21274.58 437.26 43087.32 48055.31 2021-03-11 02:04:31.000 070 21274.59 437.27 43087.29 48055.32 2021-03-11 02:04:32.000 070 21274.59 437.25 43087.28 48055.38 2021-03-11 02:04:33.000 070 21274.62 437.27 43087.30 48055.33 2021-03-11 02:04:34.000 070 21274.62 437.27 43087.30 48055.35 2021-03-11 02:04:35.000 070 21274.59 437.27 43087.27 48055.42 2021-03-11 02:04:36.000 070 21274.57 437.25 43087.29 48055.27 2021-03-11 02:04:37.000 070 21274.58 437.25 43087.29 48055.32 2021-03-11 02:04:38.000 070 21274.59 437.26 43087.29 48055.18 2021-03-11 02:04:39.000 070 21274.59 437.26 43087.28 48055.43 2021-03-11 02:04:40.000 070 21274.62 437.24 43087.26 48055.41 2021-03-11 02:04:41.000 070 21274.65 437.22 43087.25 48055.29 2021-03-11 02:04:42.000 070 21274.63 437.24 43087.27 48055.19 2021-03-11 02:04:43.000 070 21274.63 437.24 43087.29 48055.32 2021-03-11 02:04:44.000 070 21274.62 437.24 43087.26 48055.29 2021-03-11 02:04:45.000 070 21274.60 437.23 43087.26 48055.44 2021-03-11 02:04:46.000 070 21274.60 437.25 43087.29 48055.31 2021-03-11 02:04:47.000 070 21274.62 437.26 43087.29 48055.28 2021-03-11 02:04:48.000 070 21274.63 437.24 43087.29 48055.25 2021-03-11 02:04:49.000 070 21274.66 437.24 43087.32 48055.33 2021-03-11 02:04:50.000 070 21274.63 437.27 43087.31 48055.30 2021-03-11 02:04:51.000 070 21274.66 437.27 43087.29 48055.26 2021-03-11 02:04:52.000 070 21274.65 437.25 43087.29 48055.31 2021-03-11 02:04:53.000 070 21274.64 437.24 43087.28 48055.33 2021-03-11 02:04:54.000 070 21274.71 437.23 43087.27 48055.42 2021-03-11 02:04:55.000 070 21274.68 437.23 43087.26 48055.41 2021-03-11 02:04:56.000 070 21274.65 437.26 43087.29 48055.25 2021-03-11 02:04:57.000 070 21274.67 437.27 43087.26 48055.32 2021-03-11 02:04:58.000 070 21274.69 437.26 43087.25 48055.41 2021-03-11 02:04:59.000 070 21274.68 437.30 43087.26 48055.25 2021-03-11 02:05:00.000 070 21274.64 437.31 43087.28 48055.35 2021-03-11 02:05:01.000 070 21274.62 437.29 43087.25 48055.34 2021-03-11 02:05:02.000 070 21274.64 437.28 43087.27 48055.42 2021-03-11 02:05:03.000 070 21274.62 437.27 43087.30 48055.20 2021-03-11 02:05:04.000 070 21274.58 437.28 43087.25 48055.26 2021-03-11 02:05:05.000 070 21274.62 437.26 43087.27 48055.48 2021-03-11 02:05:06.000 070 21274.64 437.29 43087.29 48055.31 2021-03-11 02:05:07.000 070 21274.65 437.27 43087.29 48055.17 2021-03-11 02:05:08.000 070 21274.64 437.29 43087.27 48055.32 2021-03-11 02:05:09.000 070 21274.64 437.29 43087.27 48055.28 2021-03-11 02:05:10.000 070 21274.63 437.27 43087.27 48055.30 2021-03-11 02:05:11.000 070 21274.61 437.27 43087.28 48055.33 2021-03-11 02:05:12.000 070 21274.60 437.32 43087.26 48055.23 2021-03-11 02:05:13.000 070 21274.62 437.32 43087.24 48055.48 2021-03-11 02:05:14.000 070 21274.62 437.32 43087.25 48055.23 2021-03-11 02:05:15.000 070 21274.60 437.31 43087.29 48055.33 2021-03-11 02:05:16.000 070 21274.59 437.33 43087.27 48055.23 2021-03-11 02:05:17.000 070 21274.60 437.32 43087.28 48055.20 2021-03-11 02:05:18.000 070 21274.60 437.32 43087.26 48055.33 2021-03-11 02:05:19.000 070 21274.58 437.34 43087.26 48055.27 2021-03-11 02:05:20.000 070 21274.56 437.33 43087.25 48055.22 2021-03-11 02:05:21.000 070 21274.58 437.33 43087.26 48055.25 2021-03-11 02:05:22.000 070 21274.59 437.32 43087.29 48055.46 2021-03-11 02:05:23.000 070 21274.60 437.33 43087.26 48055.25 2021-03-11 02:05:24.000 070 21274.58 437.34 43087.25 48055.20 2021-03-11 02:05:25.000 070 21274.56 437.32 43087.25 48055.30 2021-03-11 02:05:26.000 070 21274.59 437.32 43087.26 48055.19 2021-03-11 02:05:27.000 070 21274.59 437.33 43087.26 48055.25 2021-03-11 02:05:28.000 070 21274.57 437.32 43087.23 48055.27 2021-03-11 02:05:29.000 070 21274.54 437.34 43087.24 48055.28 2021-03-11 02:05:30.000 070 21274.53 437.31 43087.24 48055.20 2021-03-11 02:05:31.000 070 21274.50 437.32 43087.23 48055.22 2021-03-11 02:05:32.000 070 21274.51 437.34 43087.25 48055.26 2021-03-11 02:05:33.000 070 21274.50 437.36 43087.21 48055.23 2021-03-11 02:05:34.000 070 21274.48 437.37 43087.24 48055.16 2021-03-11 02:05:35.000 070 21274.53 437.35 43087.22 48055.26 2021-03-11 02:05:36.000 070 21274.51 437.38 43087.19 48055.33 2021-03-11 02:05:37.000 070 21274.57 437.42 43087.18 48055.19 2021-03-11 02:05:38.000 070 21274.58 437.42 43087.21 48055.35 2021-03-11 02:05:39.000 070 21274.59 437.41 43087.25 48055.17 2021-03-11 02:05:40.000 070 21274.58 437.41 43087.26 48055.19 2021-03-11 02:05:41.000 070 21274.57 437.38 43087.26 48055.28 2021-03-11 02:05:42.000 070 21274.55 437.41 43087.30 48055.29 2021-03-11 02:05:43.000 070 21274.58 437.40 43087.30 48055.24 2021-03-11 02:05:44.000 070 21274.59 437.38 43087.32 48055.24 2021-03-11 02:05:45.000 070 21274.63 437.35 43087.30 48055.31 2021-03-11 02:05:46.000 070 21274.62 437.36 43087.33 48055.21 2021-03-11 02:05:47.000 070 21274.64 437.37 43087.36 48055.37 2021-03-11 02:05:48.000 070 21274.63 437.35 43087.34 48055.23 2021-03-11 02:05:49.000 070 21274.62 437.34 43087.37 48055.38 2021-03-11 02:05:50.000 070 21274.63 437.35 43087.37 48055.44 2021-03-11 02:05:51.000 070 21274.62 437.40 43087.33 48055.28 2021-03-11 02:05:52.000 070 21274.65 437.42 43087.34 48055.40 2021-03-11 02:05:53.000 070 21274.64 437.40 43087.36 48055.40 2021-03-11 02:05:54.000 070 21274.65 437.40 43087.38 48055.41 2021-03-11 02:05:55.000 070 21274.62 437.42 43087.36 48055.31 2021-03-11 02:05:56.000 070 21274.62 437.41 43087.37 48055.36 2021-03-11 02:05:57.000 070 21274.62 437.43 43087.37 48055.46 2021-03-11 02:05:58.000 070 21274.66 437.41 43087.38 48055.39 2021-03-11 02:05:59.000 070 21274.69 437.42 43087.37 48055.34 2021-03-11 02:06:00.000 070 21274.68 437.42 43087.38 48055.49 2021-03-11 02:06:01.000 070 21274.69 437.43 43087.37 48055.47 2021-03-11 02:06:02.000 070 21274.69 437.44 43087.36 48055.45 2021-03-11 02:06:03.000 070 21274.68 437.43 43087.38 48055.37 2021-03-11 02:06:04.000 070 21274.71 437.44 43087.40 48055.36 2021-03-11 02:06:05.000 070 21274.72 437.41 43087.40 48055.30 2021-03-11 02:06:06.000 070 21274.70 437.42 43087.36 48055.44 2021-03-11 02:06:07.000 070 21274.65 437.45 43087.37 48055.45 2021-03-11 02:06:08.000 070 21274.66 437.47 43087.35 48055.41 2021-03-11 02:06:09.000 070 21274.69 437.45 43087.36 48055.31 2021-03-11 02:06:10.000 070 21274.68 437.47 43087.36 48055.53 2021-03-11 02:06:11.000 070 21274.67 437.48 43087.37 48055.32 2021-03-11 02:06:12.000 070 21274.64 437.50 43087.36 48055.54 2021-03-11 02:06:13.000 070 21274.64 437.53 43087.35 48055.29 2021-03-11 02:06:14.000 070 21274.64 437.52 43087.36 48055.47 2021-03-11 02:06:15.000 070 21274.64 437.53 43087.32 48055.41 2021-03-11 02:06:16.000 070 21274.66 437.52 43087.36 48055.41 2021-03-11 02:06:17.000 070 21274.69 437.52 43087.35 48055.41 2021-03-11 02:06:18.000 070 21274.69 437.53 43087.34 48055.40 2021-03-11 02:06:19.000 070 21274.70 437.49 43087.36 48055.40 2021-03-11 02:06:20.000 070 21274.70 437.51 43087.36 48055.39 2021-03-11 02:06:21.000 070 21274.67 437.51 43087.36 48055.43 2021-03-11 02:06:22.000 070 21274.69 437.51 43087.37 48055.53 2021-03-11 02:06:23.000 070 21274.68 437.53 43087.35 48055.31 2021-03-11 02:06:24.000 070 21274.70 437.51 43087.35 48055.39 2021-03-11 02:06:25.000 070 21274.69 437.54 43087.36 48055.47 2021-03-11 02:06:26.000 070 21274.67 437.53 43087.35 48055.48 2021-03-11 02:06:27.000 070 21274.69 437.51 43087.35 48055.35 2021-03-11 02:06:28.000 070 21274.67 437.51 43087.35 48055.37 2021-03-11 02:06:29.000 070 21274.66 437.49 43087.35 48055.46 2021-03-11 02:06:30.000 070 21274.65 437.48 43087.35 48055.45 2021-03-11 02:06:31.000 070 21274.65 437.46 43087.33 48055.30 2021-03-11 02:06:32.000 070 21274.65 437.48 43087.29 48055.34 2021-03-11 02:06:33.000 070 21274.66 437.51 43087.32 48055.38 2021-03-11 02:06:34.000 070 21274.69 437.51 43087.32 48055.37 2021-03-11 02:06:35.000 070 21274.68 437.50 43087.33 48055.33 2021-03-11 02:06:36.000 070 21274.67 437.51 43087.32 48055.34 2021-03-11 02:06:37.000 070 21274.70 437.52 43087.29 48055.35 2021-03-11 02:06:38.000 070 21274.69 437.51 43087.31 48055.42 2021-03-11 02:06:39.000 070 21274.68 437.50 43087.32 48055.33 2021-03-11 02:06:40.000 070 21274.69 437.52 43087.30 48055.39 2021-03-11 02:06:41.000 070 21274.69 437.51 43087.28 48055.38 2021-03-11 02:06:42.000 070 21274.69 437.52 43087.30 48055.43 2021-03-11 02:06:43.000 070 21274.71 437.53 43087.32 48055.35 2021-03-11 02:06:44.000 070 21274.72 437.51 43087.31 48055.34 2021-03-11 02:06:45.000 070 21274.73 437.51 43087.31 48055.40 2021-03-11 02:06:46.000 070 21274.72 437.52 43087.31 48055.35 2021-03-11 02:06:47.000 070 21274.72 437.53 43087.31 48055.39 2021-03-11 02:06:48.000 070 21274.70 437.53 43087.30 48055.41 2021-03-11 02:06:49.000 070 21274.73 437.54 43087.30 48055.35 2021-03-11 02:06:50.000 070 21274.74 437.55 43087.30 48055.35 2021-03-11 02:06:51.000 070 21274.73 437.53 43087.32 48055.43 2021-03-11 02:06:52.000 070 21274.71 437.54 43087.28 48055.45 2021-03-11 02:06:53.000 070 21274.73 437.55 43087.26 48055.30 2021-03-11 02:06:54.000 070 21274.75 437.54 43087.26 48055.33 2021-03-11 02:06:55.000 070 21274.75 437.55 43087.23 48055.42 2021-03-11 02:06:56.000 070 21274.74 437.52 43087.27 48055.42 2021-03-11 02:06:57.000 070 21274.73 437.54 43087.27 48055.29 2021-03-11 02:06:58.000 070 21274.75 437.52 43087.28 48055.34 2021-03-11 02:06:59.000 070 21274.75 437.54 43087.23 48055.43 2021-03-11 02:07:00.000 070 21274.74 437.54 43087.21 48055.37 2021-03-11 02:07:01.000 070 21274.74 437.55 43087.21 48055.29 2021-03-11 02:07:02.000 070 21274.72 437.56 43087.25 48055.29 2021-03-11 02:07:03.000 070 21274.73 437.57 43087.25 48055.32 2021-03-11 02:07:04.000 070 21274.76 437.58 43087.24 48055.37 2021-03-11 02:07:05.000 070 21274.73 437.58 43087.24 48055.32 2021-03-11 02:07:06.000 070 21274.73 437.58 43087.23 48055.34 2021-03-11 02:07:07.000 070 21274.74 437.57 43087.22 48055.35 2021-03-11 02:07:08.000 070 21274.74 437.58 43087.23 48055.30 2021-03-11 02:07:09.000 070 21274.76 437.59 43087.26 48055.38 2021-03-11 02:07:10.000 070 21274.74 437.60 43087.29 48055.42 2021-03-11 02:07:11.000 070 21274.78 437.61 43087.29 48055.37 2021-03-11 02:07:12.000 070 21274.76 437.62 43087.26 48055.37 2021-03-11 02:07:13.000 070 21274.76 437.64 43087.23 48055.40 2021-03-11 02:07:14.000 070 21274.78 437.67 43087.24 48055.35 2021-03-11 02:07:15.000 070 21274.76 437.64 43087.25 48055.42 2021-03-11 02:07:16.000 070 21274.79 437.65 43087.25 48055.35 2021-03-11 02:07:17.000 070 21274.79 437.67 43087.26 48055.40 2021-03-11 02:07:18.000 070 21274.76 437.67 43087.22 48055.41 2021-03-11 02:07:19.000 070 21274.76 437.64 43087.24 48055.39 2021-03-11 02:07:20.000 070 21274.80 437.61 43087.24 48055.42 2021-03-11 02:07:21.000 070 21274.83 437.63 43087.26 48055.37 2021-03-11 02:07:22.000 070 21274.82 437.66 43087.28 48055.43 2021-03-11 02:07:23.000 070 21274.82 437.65 43087.26 48055.42 2021-03-11 02:07:24.000 070 21274.83 437.62 43087.29 48055.40 2021-03-11 02:07:25.000 070 21274.84 437.65 43087.28 48055.39 2021-03-11 02:07:26.000 070 21274.83 437.64 43087.28 48055.45 2021-03-11 02:07:27.000 070 21274.81 437.62 43087.28 48055.46 2021-03-11 02:07:28.000 070 21274.84 437.64 43087.29 48055.30 2021-03-11 02:07:29.000 070 21274.82 437.64 43087.30 48055.37 2021-03-11 02:07:30.000 070 21274.80 437.61 43087.29 48055.48 2021-03-11 02:07:31.000 070 21274.80 437.60 43087.35 48055.46 2021-03-11 02:07:32.000 070 21274.77 437.58 43087.29 48055.34 2021-03-11 02:07:33.000 070 21274.74 437.56 43087.31 48055.39 2021-03-11 02:07:34.000 070 21274.72 437.57 43087.32 48055.46 2021-03-11 02:07:35.000 070 21274.76 437.53 43087.29 48055.40 2021-03-11 02:07:36.000 070 21274.76 437.52 43087.27 48055.35 2021-03-11 02:07:37.000 070 21274.71 437.49 43087.28 48055.35 2021-03-11 02:07:38.000 070 21274.72 437.48 43087.27 48055.39 2021-03-11 02:07:39.000 070 21274.71 437.49 43087.28 48055.33 2021-03-11 02:07:40.000 070 21274.73 437.46 43087.27 48055.41 2021-03-11 02:07:41.000 070 21274.71 437.44 43087.29 48055.30 2021-03-11 02:07:42.000 070 21274.72 437.44 43087.27 48055.34 2021-03-11 02:07:43.000 070 21274.74 437.42 43087.23 48055.40 2021-03-11 02:07:44.000 070 21274.73 437.44 43087.25 48055.32 2021-03-11 02:07:45.000 070 21274.72 437.45 43087.26 48055.40 2021-03-11 02:07:46.000 070 21274.77 437.43 43087.24 48055.31 2021-03-11 02:07:47.000 070 21274.79 437.42 43087.27 48055.44 2021-03-11 02:07:48.000 070 21274.77 437.43 43087.28 48055.42 2021-03-11 02:07:49.000 070 21274.80 437.44 43087.27 48055.33 2021-03-11 02:07:50.000 070 21274.82 437.43 43087.30 48055.36 2021-03-11 02:07:51.000 070 21274.80 437.46 43087.26 48055.40 2021-03-11 02:07:52.000 070 21274.80 437.43 43087.27 48055.39 2021-03-11 02:07:53.000 070 21274.81 437.39 43087.28 48055.38 2021-03-11 02:07:54.000 070 21274.80 437.40 43087.29 48055.37 2021-03-11 02:07:55.000 070 21274.82 437.39 43087.31 48055.38 2021-03-11 02:07:56.000 070 21274.84 437.38 43087.30 48055.37 2021-03-11 02:07:57.000 070 21274.83 437.37 43087.29 48055.46 2021-03-11 02:07:58.000 070 21274.80 437.40 43087.28 48055.46 2021-03-11 02:07:59.000 070 21274.84 437.40 43087.30 48055.37 2021-03-11 02:08:00.000 070 21274.86 437.41 43087.29 48055.37 2021-03-11 02:08:01.000 070 21274.86 437.38 43087.30 48055.49 2021-03-11 02:08:02.000 070 21274.87 437.41 43087.29 48055.50 2021-03-11 02:08:03.000 070 21274.88 437.39 43087.31 48055.38 2021-03-11 02:08:04.000 070 21274.87 437.40 43087.30 48055.42 2021-03-11 02:08:05.000 070 21274.87 437.41 43087.31 48055.52 2021-03-11 02:08:06.000 070 21274.85 437.39 43087.32 48055.49 2021-03-11 02:08:07.000 070 21274.84 437.39 43087.28 48055.41 2021-03-11 02:08:08.000 070 21274.87 437.38 43087.28 48055.49 2021-03-11 02:08:09.000 070 21274.86 437.39 43087.29 48055.38 2021-03-11 02:08:10.000 070 21274.86 437.39 43087.25 48055.49 2021-03-11 02:08:11.000 070 21274.87 437.39 43087.30 48055.36 2021-03-11 02:08:12.000 070 21274.85 437.42 43087.28 48055.51 2021-03-11 02:08:13.000 070 21274.86 437.41 43087.25 48055.35 2021-03-11 02:08:14.000 070 21274.83 437.44 43087.25 48055.49 2021-03-11 02:08:15.000 070 21274.83 437.45 43087.25 48055.46 2021-03-11 02:08:16.000 070 21274.83 437.43 43087.23 48055.35 2021-03-11 02:08:17.000 070 21274.82 437.42 43087.23 48055.49 2021-03-11 02:08:18.000 070 21274.84 437.44 43087.25 48055.35 2021-03-11 02:08:19.000 070 21274.84 437.43 43087.22 48055.47 2021-03-11 02:08:20.000 070 21274.84 437.43 43087.21 48055.45 2021-03-11 02:08:21.000 070 21274.83 437.44 43087.22 48055.33 2021-03-11 02:08:22.000 070 21274.84 437.43 43087.21 48055.33 2021-03-11 02:08:23.000 070 21274.84 437.41 43087.23 48055.47 2021-03-11 02:08:24.000 070 21274.85 437.43 43087.24 48055.44 2021-03-11 02:08:25.000 070 21274.82 437.44 43087.24 48055.35 2021-03-11 02:08:26.000 070 21274.86 437.45 43087.21 48055.39 2021-03-11 02:08:27.000 070 21274.85 437.44 43087.23 48055.39 2021-03-11 02:08:28.000 070 21274.84 437.42 43087.27 48055.40 2021-03-11 02:08:29.000 070 21274.84 437.43 43087.29 48055.38 2021-03-11 02:08:30.000 070 21274.83 437.43 43087.28 48055.42 2021-03-11 02:08:31.000 070 21274.82 437.42 43087.25 48055.35 2021-03-11 02:08:32.000 070 21274.85 437.43 43087.25 48055.35 2021-03-11 02:08:33.000 070 21274.86 437.44 43087.27 48055.47 2021-03-11 02:08:34.000 070 21274.86 437.45 43087.27 48055.44 2021-03-11 02:08:35.000 070 21274.83 437.47 43087.23 48055.39 2021-03-11 02:08:36.000 070 21274.86 437.45 43087.21 48055.47 2021-03-11 02:08:37.000 070 21274.87 437.42 43087.24 48055.41 2021-03-11 02:08:38.000 070 21274.92 437.43 43087.25 48055.39 2021-03-11 02:08:39.000 070 21274.92 437.43 43087.23 48055.37 2021-03-11 02:08:40.000 070 21274.90 437.44 43087.25 48055.40 2021-03-11 02:08:41.000 070 21274.92 437.41 43087.24 48055.36 2021-03-11 02:08:42.000 070 21274.92 437.40 43087.27 48055.42 2021-03-11 02:08:43.000 070 21274.94 437.40 43087.27 48055.45 2021-03-11 02:08:44.000 070 21274.97 437.41 43087.26 48055.43 2021-03-11 02:08:45.000 070 21274.94 437.39 43087.26 48055.42 2021-03-11 02:08:46.000 070 21275.00 437.37 43087.27 48055.53 2021-03-11 02:08:47.000 070 21274.99 437.39 43087.31 48055.53 2021-03-11 02:08:48.000 070 21274.99 437.38 43087.30 48055.45 2021-03-11 02:08:49.000 070 21274.99 437.36 43087.31 48055.47 2021-03-11 02:08:50.000 070 21274.97 437.37 43087.30 48055.58 2021-03-11 02:08:51.000 070 21274.99 437.35 43087.31 48055.53 2021-03-11 02:08:52.000 070 21274.99 437.35 43087.32 48055.47 2021-03-11 02:08:53.000 070 21275.00 437.34 43087.31 48055.45 2021-03-11 02:08:54.000 070 21275.01 437.38 43087.29 48055.60 2021-03-11 02:08:55.000 070 21275.04 437.37 43087.35 48055.50 2021-03-11 02:08:56.000 070 21275.04 437.34 43087.33 48055.48 2021-03-11 02:08:57.000 070 21275.01 437.35 43087.31 48055.51 2021-03-11 02:08:58.000 070 21275.02 437.38 43087.27 48055.51 2021-03-11 02:08:59.000 070 21275.01 437.38 43087.28 48055.51 2021-03-11 02:09:00.000 070 21275.01 437.39 43087.32 48055.50 2021-03-11 02:09:01.000 070 21275.02 437.39 43087.33 48055.56 2021-03-11 02:09:02.000 070 21274.99 437.38 43087.31 48055.47 2021-03-11 02:09:03.000 070 21275.01 437.37 43087.32 48055.48 2021-03-11 02:09:04.000 070 21275.02 437.41 43087.32 48055.50 2021-03-11 02:09:05.000 070 21275.02 437.40 43087.34 48055.56 2021-03-11 02:09:06.000 070 21275.02 437.38 43087.30 48055.47 2021-03-11 02:09:07.000 070 21275.03 437.40 43087.27 48055.42 2021-03-11 02:09:08.000 070 21275.01 437.37 43087.27 48055.57 2021-03-11 02:09:09.000 070 21275.02 437.40 43087.29 48055.57 2021-03-11 02:09:10.000 070 21274.97 437.41 43087.24 48055.42 2021-03-11 02:09:11.000 070 21275.00 437.40 43087.24 48055.57 2021-03-11 02:09:12.000 070 21274.98 437.42 43087.24 48055.41 2021-03-11 02:09:13.000 070 21275.01 437.40 43087.25 48055.54 2021-03-11 02:09:14.000 070 21275.00 437.43 43087.25 48055.44 2021-03-11 02:09:15.000 070 21275.01 437.45 43087.27 48055.50 2021-03-11 02:09:16.000 070 21275.05 437.45 43087.27 48055.37 2021-03-11 02:09:17.000 070 21275.04 437.43 43087.28 48055.53 2021-03-11 02:09:18.000 070 21275.05 437.40 43087.25 48055.51 2021-03-11 02:09:19.000 070 21275.03 437.41 43087.25 48055.39 2021-03-11 02:09:20.000 070 21275.05 437.42 43087.24 48055.43 2021-03-11 02:09:21.000 070 21275.06 437.42 43087.25 48055.55 2021-03-11 02:09:22.000 070 21275.04 437.44 43087.27 48055.53 2021-03-11 02:09:23.000 070 21274.99 437.42 43087.28 48055.44 2021-03-11 02:09:24.000 070 21274.99 437.43 43087.27 48055.46 2021-03-11 02:09:25.000 070 21274.99 437.44 43087.24 48055.52 2021-03-11 02:09:26.000 070 21275.01 437.45 43087.28 48055.48 2021-03-11 02:09:27.000 070 21274.99 437.48 43087.26 48055.45 2021-03-11 02:09:28.000 070 21274.99 437.49 43087.24 48055.49 2021-03-11 02:09:29.000 070 21275.00 437.48 43087.21 48055.42 2021-03-11 02:09:30.000 070 21274.99 437.46 43087.23 48055.40 2021-03-11 02:09:31.000 070 21274.93 437.49 43087.19 48055.43 2021-03-11 02:09:32.000 070 21274.93 437.48 43087.18 48055.40 2021-03-11 02:09:33.000 070 21274.92 437.47 43087.20 48055.30 2021-03-11 02:09:34.000 070 21274.90 437.48 43087.17 48055.31 2021-03-11 02:09:35.000 070 21274.89 437.48 43087.14 48055.36 2021-03-11 02:09:36.000 070 21274.88 437.47 43087.13 48055.36 2021-03-11 02:09:37.000 070 21274.87 437.47 43087.14 48055.22 2021-03-11 02:09:38.000 070 21274.87 437.48 43087.10 48055.24 2021-03-11 02:09:39.000 070 21274.88 437.51 43087.09 48055.28 2021-03-11 02:09:40.000 070 21274.91 437.50 43087.06 48055.33 2021-03-11 02:09:41.000 070 21274.91 437.49 43087.06 48055.20 2021-03-11 02:09:42.000 070 21274.91 437.51 43087.06 48055.21 2021-03-11 02:09:43.000 070 21274.92 437.49 43087.07 48055.31 2021-03-11 02:09:44.000 070 21274.91 437.46 43087.09 48055.16 2021-03-11 02:09:45.000 070 21274.91 437.46 43087.09 48055.27 2021-03-11 02:09:46.000 070 21274.91 437.44 43087.08 48055.19 2021-03-11 02:09:47.000 070 21274.90 437.42 43087.10 48055.27 2021-03-11 02:09:48.000 070 21274.89 437.43 43087.10 48055.18 2021-03-11 02:09:49.000 070 21274.87 437.44 43087.08 48055.31 2021-03-11 02:09:50.000 070 21274.88 437.45 43087.07 48055.19 2021-03-11 02:09:51.000 070 21274.90 437.46 43087.09 48055.16 2021-03-11 02:09:52.000 070 21274.91 437.45 43087.07 48055.25 2021-03-11 02:09:53.000 070 21274.89 437.47 43087.07 48055.29 2021-03-11 02:09:54.000 070 21274.88 437.47 43087.11 48055.14 2021-03-11 02:09:55.000 070 21274.86 437.48 43087.10 48055.19 2021-03-11 02:09:56.000 070 21274.91 437.47 43087.10 48055.29 2021-03-11 02:09:57.000 070 21274.91 437.50 43087.05 48055.28 2021-03-11 02:09:58.000 070 21274.91 437.50 43087.08 48055.17 2021-03-11 02:09:59.000 070 21274.92 437.48 43087.07 48055.22 2021-03-11 02:10:00.000 070 21274.93 437.48 43087.04 48055.32 2021-03-11 02:10:01.000 070 21274.92 437.51 43087.05 48055.25 2021-03-11 02:10:02.000 070 21274.92 437.51 43087.04 48055.22 2021-03-11 02:10:03.000 070 21274.92 437.49 43087.06 48055.23 2021-03-11 02:10:04.000 070 21274.93 437.52 43087.05 48055.29 2021-03-11 02:10:05.000 070 21274.92 437.54 43087.08 48055.27 2021-03-11 02:10:06.000 070 21274.91 437.55 43087.04 48055.20 2021-03-11 02:10:07.000 070 21274.93 437.54 43087.06 48055.21 2021-03-11 02:10:08.000 070 21274.92 437.54 43087.06 48055.26 2021-03-11 02:10:09.000 070 21274.93 437.55 43087.08 48055.23 2021-03-11 02:10:10.000 070 21274.93 437.54 43087.07 48055.28 2021-03-11 02:10:11.000 070 21274.95 437.53 43087.07 48055.29 2021-03-11 02:10:12.000 070 21274.92 437.55 43087.04 48055.21 2021-03-11 02:10:13.000 070 21274.91 437.55 43087.06 48055.21 2021-03-11 02:10:14.000 070 21274.92 437.56 43087.05 48055.26 2021-03-11 02:10:15.000 070 21274.93 437.57 43087.04 48055.20 2021-03-11 02:10:16.000 070 21274.89 437.56 43087.05 48055.21 2021-03-11 02:10:17.000 070 21274.88 437.60 43087.01 48055.24 2021-03-11 02:10:18.000 070 21274.86 437.62 43087.01 48055.26 2021-03-11 02:10:19.000 070 21274.89 437.59 43087.03 48055.18 2021-03-11 02:10:20.000 070 21274.88 437.59 43087.00 48055.16 2021-03-11 02:10:21.000 070 21274.91 437.57 43086.99 48055.22 2021-03-11 02:10:22.000 070 21274.90 437.58 43087.00 48055.18 2021-03-11 02:10:23.000 070 21274.87 437.58 43087.00 48055.14 2021-03-11 02:10:24.000 070 21274.85 437.57 43087.03 48055.20 2021-03-11 02:10:25.000 070 21274.87 437.58 43087.04 48055.17 2021-03-11 02:10:26.000 070 21274.90 437.58 43087.06 48055.13 2021-03-11 02:10:27.000 070 21274.92 437.55 43087.07 48055.19 2021-03-11 02:10:28.000 070 21274.92 437.51 43087.08 48055.22 2021-03-11 02:10:29.000 070 21274.91 437.49 43087.08 48055.15 2021-03-11 02:10:30.000 070 21274.90 437.48 43087.11 48055.19 2021-03-11 02:10:31.000 070 21274.88 437.49 43087.09 48055.24 2021-03-11 02:10:32.000 070 21274.88 437.49 43087.09 48055.29 2021-03-11 02:10:33.000 070 21274.87 437.46 43087.14 48055.20 2021-03-11 02:10:34.000 070 21274.89 437.47 43087.12 48055.33 2021-03-11 02:10:35.000 070 21274.94 437.48 43087.13 48055.30 2021-03-11 02:10:36.000 070 21274.92 437.47 43087.11 48055.30 2021-03-11 02:10:37.000 070 21274.91 437.48 43087.11 48055.23 2021-03-11 02:10:38.000 070 21274.90 437.49 43087.13 48055.23 2021-03-11 02:10:39.000 070 21274.90 437.48 43087.15 48055.33 2021-03-11 02:10:40.000 070 21274.88 437.50 43087.17 48055.35 2021-03-11 02:10:41.000 070 21274.89 437.49 43087.14 48055.22 2021-03-11 02:10:42.000 070 21274.90 437.50 43087.12 48055.21 2021-03-11 02:10:43.000 070 21274.91 437.51 43087.11 48055.31 2021-03-11 02:10:44.000 070 21274.89 437.52 43087.11 48055.23 2021-03-11 02:10:45.000 070 21274.90 437.53 43087.10 48055.31 2021-03-11 02:10:46.000 070 21274.91 437.52 43087.05 48055.21 2021-03-11 02:10:47.000 070 21274.94 437.53 43087.07 48055.31 2021-03-11 02:10:48.000 070 21274.95 437.55 43087.07 48055.29 2021-03-11 02:10:49.000 070 21274.91 437.55 43087.06 48055.18 2021-03-11 02:10:50.000 070 21274.86 437.54 43087.04 48055.27 2021-03-11 02:10:51.000 070 21274.83 437.56 43087.03 48055.15 2021-03-11 02:10:52.000 070 21274.86 437.57 43087.02 48055.27 2021-03-11 02:10:53.000 070 21274.84 437.58 43087.00 48055.22 2021-03-11 02:10:54.000 070 21274.81 437.59 43086.99 48055.09 2021-03-11 02:10:55.000 070 21274.78 437.57 43087.02 48055.10 2021-03-11 02:10:56.000 070 21274.80 437.54 43087.01 48055.24 2021-03-11 02:10:57.000 070 21274.83 437.55 43086.98 48055.20 2021-03-11 02:10:58.000 070 21274.84 437.52 43087.00 48055.03 2021-03-11 02:10:59.000 070 21274.87 437.45 43087.04 48055.08 2021-03-11 02:11:00.000 070 21274.87 437.42 43087.05 48055.21 2021-03-11 02:11:01.000 070 21274.87 437.41 43087.10 48055.25 2021-03-11 02:11:02.000 070 21274.88 437.39 43087.13 48055.15 2021-03-11 02:11:03.000 070 21274.85 437.38 43087.12 48055.23 2021-03-11 02:11:04.000 070 21274.88 437.37 43087.10 48055.24 2021-03-11 02:11:05.000 070 21274.86 437.37 43087.11 48055.32 2021-03-11 02:11:06.000 070 21274.83 437.36 43087.12 48055.28 2021-03-11 02:11:07.000 070 21274.90 437.34 43087.12 48055.30 2021-03-11 02:11:08.000 070 21274.90 437.34 43087.11 48055.35 2021-03-11 02:11:09.000 070 21274.86 437.36 43087.13 48055.24 2021-03-11 02:11:10.000 070 21274.86 437.34 43087.14 48055.34 2021-03-11 02:11:11.000 070 21274.88 437.35 43087.15 48055.29 2021-03-11 02:11:12.000 070 21274.86 437.36 43087.11 48055.27 2021-03-11 02:11:13.000 070 21274.87 437.36 43087.14 48055.22 2021-03-11 02:11:14.000 070 21274.88 437.38 43087.15 48055.37 2021-03-11 02:11:15.000 070 21274.88 437.41 43087.14 48055.19 2021-03-11 02:11:16.000 070 21274.85 437.38 43087.13 48055.34 2021-03-11 02:11:17.000 070 21274.84 437.40 43087.10 48055.22 2021-03-11 02:11:18.000 070 21274.83 437.44 43087.10 48055.36 2021-03-11 02:11:19.000 070 21274.82 437.42 43087.14 48055.27 2021-03-11 02:11:20.000 070 21274.82 437.38 43087.10 48055.15 2021-03-11 02:11:21.000 070 21274.83 437.37 43087.07 48055.23 2021-03-11 02:11:22.000 070 21274.81 437.38 43087.09 48055.28 2021-03-11 02:11:23.000 070 21274.83 437.41 43087.08 48055.31 2021-03-11 02:11:24.000 070 21274.84 437.42 43087.09 48055.21 2021-03-11 02:11:25.000 070 21274.85 437.40 43087.11 48055.24 2021-03-11 02:11:26.000 070 21274.83 437.41 43087.10 48055.29 2021-03-11 02:11:27.000 070 21274.84 437.41 43087.08 48055.22 2021-03-11 02:11:28.000 070 21274.83 437.41 43087.04 48055.21 2021-03-11 02:11:29.000 070 21274.83 437.40 43087.10 48055.27 2021-03-11 02:11:30.000 070 21274.85 437.41 43087.10 48055.24 2021-03-11 02:11:31.000 070 21274.83 437.43 43087.10 48055.22 2021-03-11 02:11:32.000 070 21274.83 437.41 43087.11 48055.26 2021-03-11 02:11:33.000 070 21274.86 437.38 43087.09 48055.28 2021-03-11 02:11:34.000 070 21274.83 437.40 43087.08 48055.24 2021-03-11 02:11:35.000 070 21274.85 437.39 43087.07 48055.23 2021-03-11 02:11:36.000 070 21274.87 437.38 43087.10 48055.28 2021-03-11 02:11:37.000 070 21274.86 437.36 43087.10 48055.24 2021-03-11 02:11:38.000 070 21274.84 437.38 43087.10 48055.21 2021-03-11 02:11:39.000 070 21274.82 437.38 43087.09 48055.28 2021-03-11 02:11:40.000 070 21274.81 437.39 43087.11 48055.20 2021-03-11 02:11:41.000 070 21274.81 437.40 43087.10 48055.23 2021-03-11 02:11:42.000 070 21274.83 437.41 43087.11 48055.24 2021-03-11 02:11:43.000 070 21274.85 437.40 43087.09 48055.22 2021-03-11 02:11:44.000 070 21274.86 437.42 43087.05 48055.26 2021-03-11 02:11:45.000 070 21274.86 437.41 43087.06 48055.18 2021-03-11 02:11:46.000 070 21274.86 437.41 43087.05 48055.21 2021-03-11 02:11:47.000 070 21274.84 437.42 43087.04 48055.22 2021-03-11 02:11:48.000 070 21274.85 437.44 43087.03 48055.18 2021-03-11 02:11:49.000 070 21274.87 437.42 43087.05 48055.20 2021-03-11 02:11:50.000 070 21274.87 437.43 43087.04 48055.23 2021-03-11 02:11:51.000 070 21274.84 437.43 43087.05 48055.16 2021-03-11 02:11:52.000 070 21274.85 437.45 43087.03 48055.18 2021-03-11 02:11:53.000 070 21274.86 437.44 43087.04 48055.24 2021-03-11 02:11:54.000 070 21274.85 437.46 43087.02 48055.20 2021-03-11 02:11:55.000 070 21274.84 437.44 43087.01 48055.08 2021-03-11 02:11:56.000 070 21274.85 437.44 43087.02 48055.14 2021-03-11 02:11:57.000 070 21274.83 437.47 43087.02 48055.16 2021-03-11 02:11:58.000 070 21274.83 437.46 43087.00 48055.18 2021-03-11 02:11:59.000 070 21274.83 437.47 43087.01 48055.10 2021-03-11 02:12:00.000 070 21274.85 437.49 43087.02 48055.05 2021-03-11 02:12:01.000 070 21274.85 437.49 43086.98 48055.13 2021-03-11 02:12:02.000 070 21274.86 437.48 43086.97 48055.16 2021-03-11 02:12:03.000 070 21274.88 437.50 43086.96 48055.06 2021-03-11 02:12:04.000 070 21274.86 437.50 43086.95 48055.09 2021-03-11 02:12:05.000 070 21274.87 437.51 43086.96 48055.16 2021-03-11 02:12:06.000 070 21274.87 437.51 43086.96 48055.17 2021-03-11 02:12:07.000 070 21274.84 437.51 43086.95 48055.04 2021-03-11 02:12:08.000 070 21274.87 437.49 43086.98 48055.07 2021-03-11 02:12:09.000 070 21274.88 437.50 43086.96 48055.32 2021-03-11 02:12:10.000 070 21274.91 437.50 43086.97 48055.02 2021-03-11 02:12:11.000 070 21274.89 437.49 43086.96 48055.19 2021-03-11 02:12:12.000 070 21274.85 437.50 43086.98 48055.10 2021-03-11 02:12:13.000 070 21274.85 437.51 43086.94 48055.17 2021-03-11 02:12:14.000 070 21274.86 437.51 43086.97 48055.07 2021-03-11 02:12:15.000 070 21274.88 437.52 43086.97 48055.17 2021-03-11 02:12:16.000 070 21274.87 437.53 43086.93 48055.08 2021-03-11 02:12:17.000 070 21274.88 437.51 43086.92 48055.07 2021-03-11 02:12:18.000 070 21274.91 437.50 43086.94 48055.15 2021-03-11 02:12:19.000 070 21274.87 437.55 43086.96 48055.12 2021-03-11 02:12:20.000 070 21274.88 437.54 43086.93 48055.00 2021-03-11 02:12:21.000 070 21274.88 437.57 43086.89 48055.03 2021-03-11 02:12:22.000 070 21274.90 437.55 43086.90 48055.16 2021-03-11 02:12:23.000 070 21274.93 437.55 43086.90 48055.15 2021-03-11 02:12:24.000 070 21274.92 437.52 43086.93 48055.04 2021-03-11 02:12:25.000 070 21274.92 437.48 43086.94 48055.13 2021-03-11 02:12:26.000 070 21274.93 437.43 43086.97 48055.16 2021-03-11 02:12:27.000 070 21274.94 437.45 43087.00 48055.26 2021-03-11 02:12:28.000 070 21274.94 437.46 43087.01 48055.15 2021-03-11 02:12:29.000 070 21274.92 437.47 43087.02 48055.22 2021-03-11 02:12:30.000 070 21274.95 437.46 43087.03 48055.27 2021-03-11 02:12:31.000 070 21274.95 437.45 43087.04 48055.24 2021-03-11 02:12:32.000 070 21274.96 437.45 43087.03 48055.16 2021-03-11 02:12:33.000 070 21274.95 437.51 43087.01 48055.16 2021-03-11 02:12:34.000 070 21274.95 437.53 43087.00 48055.28 2021-03-11 02:12:35.000 070 21274.93 437.57 43086.98 48055.20 2021-03-11 02:12:36.000 070 21274.89 437.60 43086.98 48055.12 2021-03-11 02:12:37.000 070 21274.90 437.60 43086.98 48055.17 2021-03-11 02:12:38.000 070 21274.93 437.61 43086.97 48055.15 2021-03-11 02:12:39.000 070 21274.94 437.61 43086.94 48055.23 2021-03-11 02:12:40.000 070 21274.94 437.61 43086.95 48055.06 2021-03-11 02:12:41.000 070 21274.90 437.62 43086.94 48055.15 2021-03-11 02:12:42.000 070 21274.93 437.58 43086.96 48055.16 2021-03-11 02:12:43.000 070 21274.93 437.56 43086.97 48055.16 2021-03-11 02:12:44.000 070 21274.96 437.50 43086.98 48055.11 2021-03-11 02:12:45.000 070 21274.96 437.47 43087.02 48055.12 2021-03-11 02:12:46.000 070 21274.96 437.48 43087.04 48055.21 2021-03-11 02:12:47.000 070 21274.98 437.47 43087.05 48055.28 2021-03-11 02:12:48.000 070 21274.96 437.47 43087.08 48055.28 2021-03-11 02:12:49.000 070 21274.98 437.46 43087.07 48055.25 2021-03-11 02:12:50.000 070 21274.97 437.48 43087.04 48055.30 2021-03-11 02:12:51.000 070 21274.92 437.48 43087.06 48055.28 2021-03-11 02:12:52.000 070 21274.96 437.48 43087.08 48055.26 2021-03-11 02:12:53.000 070 21274.94 437.48 43087.07 48055.26 2021-03-11 02:12:54.000 070 21274.95 437.47 43087.04 48055.25 2021-03-11 02:12:55.000 070 21274.91 437.50 43087.03 48055.20 2021-03-11 02:12:56.000 070 21274.94 437.52 43087.03 48055.27 2021-03-11 02:12:57.000 070 21274.94 437.51 43087.04 48055.28 2021-03-11 02:12:58.000 070 21274.95 437.48 43087.04 48055.18 2021-03-11 02:12:59.000 070 21274.94 437.50 43087.03 48055.17 2021-03-11 02:13:00.000 070 21274.92 437.48 43087.02 48055.21 2021-03-11 02:13:01.000 070 21274.91 437.49 43087.00 48055.29 2021-03-11 02:13:02.000 070 21274.94 437.49 43087.00 48055.17 2021-03-11 02:13:03.000 070 21274.93 437.49 43087.01 48055.16 2021-03-11 02:13:04.000 070 21274.92 437.49 43087.06 48055.27 2021-03-11 02:13:05.000 070 21274.93 437.48 43087.06 48055.28 2021-03-11 02:13:06.000 070 21274.90 437.48 43087.03 48055.15 2021-03-11 02:13:07.000 070 21274.85 437.49 43087.02 48055.19 2021-03-11 02:13:08.000 070 21274.86 437.46 43087.02 48055.28 2021-03-11 02:13:09.000 070 21274.88 437.47 43087.05 48055.27 2021-03-11 02:13:10.000 070 21274.88 437.48 43087.05 48055.10 2021-03-11 02:13:11.000 070 21274.91 437.46 43087.03 48055.16 2021-03-11 02:13:12.000 070 21274.90 437.48 43087.05 48055.29 2021-03-11 02:13:13.000 070 21274.87 437.51 43087.06 48055.25 2021-03-11 02:13:14.000 070 21274.87 437.49 43087.06 48055.14 2021-03-11 02:13:15.000 070 21274.86 437.47 43087.04 48055.17 2021-03-11 02:13:16.000 070 21274.85 437.46 43087.03 48055.29 2021-03-11 02:13:17.000 070 21274.86 437.44 43087.04 48055.24 2021-03-11 02:13:18.000 070 21274.89 437.45 43087.02 48055.19 2021-03-11 02:13:19.000 070 21274.88 437.46 43087.02 48055.22 2021-03-11 02:13:20.000 070 21274.85 437.47 43087.03 48055.22 2021-03-11 02:13:21.000 070 21274.86 437.47 43087.02 48055.25 2021-03-11 02:13:22.000 070 21274.88 437.46 43087.02 48055.19 2021-03-11 02:13:23.000 070 21274.84 437.46 43087.03 48055.19 2021-03-11 02:13:24.000 070 21274.84 437.44 43087.04 48055.21 2021-03-11 02:13:25.000 070 21274.85 437.44 43087.03 48055.21 2021-03-11 02:13:26.000 070 21274.85 437.44 43087.06 48055.29 2021-03-11 02:13:27.000 070 21274.86 437.42 43087.06 48055.18 2021-03-11 02:13:28.000 070 21274.85 437.44 43087.08 48055.26 2021-03-11 02:13:29.000 070 21274.83 437.42 43087.05 48055.23 2021-03-11 02:13:30.000 070 21274.83 437.44 43087.08 48055.22 2021-03-11 02:13:31.000 070 21274.84 437.45 43087.08 48055.25 2021-03-11 02:13:32.000 070 21274.85 437.43 43087.06 48055.23 2021-03-11 02:13:33.000 070 21274.87 437.43 43087.05 48055.26 2021-03-11 02:13:34.000 070 21274.85 437.44 43087.06 48055.29 2021-03-11 02:13:35.000 070 21274.87 437.41 43087.08 48055.18 2021-03-11 02:13:36.000 070 21274.89 437.41 43087.07 48055.20 2021-03-11 02:13:37.000 070 21274.88 437.42 43087.04 48055.30 2021-03-11 02:13:38.000 070 21274.87 437.40 43087.06 48055.27 2021-03-11 02:13:39.000 070 21274.85 437.43 43087.07 48055.22 2021-03-11 02:13:40.000 070 21274.86 437.42 43087.08 48055.25 2021-03-11 02:13:41.000 070 21274.85 437.40 43087.09 48055.24 2021-03-11 02:13:42.000 070 21274.85 437.35 43087.10 48055.22 2021-03-11 02:13:43.000 070 21274.84 437.35 43087.12 48055.28 2021-03-11 02:13:44.000 070 21274.81 437.36 43087.09 48055.30 2021-03-11 02:13:45.000 070 21274.80 437.33 43087.05 48055.25 2021-03-11 02:13:46.000 070 21274.80 437.37 43087.06 48055.20 2021-03-11 02:13:47.000 070 21274.80 437.41 43087.04 48055.30 2021-03-11 02:13:48.000 070 21274.81 437.38 43087.06 48055.27 2021-03-11 02:13:49.000 070 21274.80 437.39 43087.06 48055.18 2021-03-11 02:13:50.000 070 21274.79 437.38 43087.04 48055.20 2021-03-11 02:13:51.000 070 21274.80 437.37 43087.06 48055.25 2021-03-11 02:13:52.000 070 21274.80 437.38 43087.06 48055.17 2021-03-11 02:13:53.000 070 21274.82 437.37 43087.06 48055.26 2021-03-11 02:13:54.000 070 21274.80 437.35 43087.08 48055.19 2021-03-11 02:13:55.000 070 21274.81 437.32 43087.07 48055.26 2021-03-11 02:13:56.000 070 21274.80 437.34 43087.10 48055.20 2021-03-11 02:13:57.000 070 21274.79 437.34 43087.10 48055.23 2021-03-11 02:13:58.000 070 21274.78 437.39 43087.07 48055.21 2021-03-11 02:13:59.000 070 21274.80 437.38 43087.08 48055.20 2021-03-11 02:14:00.000 070 21274.79 437.36 43087.07 48055.24 2021-03-11 02:14:01.000 070 21274.79 437.35 43087.06 48055.25 2021-03-11 02:14:02.000 070 21274.84 437.34 43087.09 48055.21 2021-03-11 02:14:03.000 070 21274.86 437.35 43087.09 48055.18 2021-03-11 02:14:04.000 070 21274.85 437.37 43087.07 48055.29 2021-03-11 02:14:05.000 070 21274.82 437.36 43087.10 48055.27 2021-03-11 02:14:06.000 070 21274.82 437.36 43087.08 48055.17 2021-03-11 02:14:07.000 070 21274.78 437.35 43087.11 48055.19 2021-03-11 02:14:08.000 070 21274.78 437.36 43087.11 48055.29 2021-03-11 02:14:09.000 070 21274.79 437.35 43087.14 48055.32 2021-03-11 02:14:10.000 070 21274.81 437.36 43087.14 48055.19 2021-03-11 02:14:11.000 070 21274.80 437.37 43087.13 48055.17 2021-03-11 02:14:12.000 070 21274.78 437.37 43087.11 48055.32 2021-03-11 02:14:13.000 070 21274.77 437.37 43087.11 48055.30 2021-03-11 02:14:14.000 070 21274.75 437.36 43087.10 48055.14 2021-03-11 02:14:15.000 070 21274.79 437.35 43087.10 48055.20 2021-03-11 02:14:16.000 070 21274.78 437.39 43087.09 48055.27 2021-03-11 02:14:17.000 070 21274.78 437.41 43087.09 48055.26 2021-03-11 02:14:18.000 070 21274.78 437.40 43087.08 48055.18 2021-03-11 02:14:19.000 070 21274.79 437.42 43087.07 48055.17 2021-03-11 02:14:20.000 070 21274.76 437.42 43087.07 48055.30 2021-03-11 02:14:21.000 070 21274.75 437.42 43087.07 48055.21 2021-03-11 02:14:22.000 070 21274.78 437.42 43087.10 48055.16 2021-03-11 02:14:23.000 070 21274.79 437.41 43087.12 48055.20 2021-03-11 02:14:24.000 070 21274.81 437.38 43087.11 48055.24 2021-03-11 02:14:25.000 070 21274.80 437.38 43087.10 48055.23 2021-03-11 02:14:26.000 070 21274.80 437.37 43087.10 48055.23 2021-03-11 02:14:27.000 070 21274.79 437.37 43087.11 48055.24 2021-03-11 02:14:28.000 070 21274.79 437.40 43087.12 48055.20 2021-03-11 02:14:29.000 070 21274.76 437.42 43087.10 48055.23 2021-03-11 02:14:30.000 070 21274.75 437.41 43087.12 48055.22 2021-03-11 02:14:31.000 070 21274.77 437.43 43087.12 48055.27 2021-03-11 02:14:32.000 070 21274.80 437.42 43087.11 48055.16 2021-03-11 02:14:33.000 070 21274.81 437.43 43087.11 48055.30 2021-03-11 02:14:34.000 070 21274.82 437.43 43087.13 48055.26 2021-03-11 02:14:35.000 070 21274.85 437.41 43087.11 48055.16 2021-03-11 02:14:36.000 070 21274.80 437.42 43087.06 48055.18 2021-03-11 02:14:37.000 070 21274.79 437.43 43087.08 48055.25 2021-03-11 02:14:38.000 070 21274.83 437.41 43087.08 48055.23 2021-03-11 02:14:39.000 070 21274.82 437.42 43087.07 48055.13 2021-03-11 02:14:40.000 070 21274.79 437.43 43087.08 48055.12 2021-03-11 02:14:41.000 070 21274.80 437.39 43087.12 48055.26 2021-03-11 02:14:42.000 070 21274.82 437.40 43087.11 48055.20 2021-03-11 02:14:43.000 070 21274.82 437.38 43087.09 48055.21 2021-03-11 02:14:44.000 070 21274.83 437.40 43087.10 48055.20 2021-03-11 02:14:45.000 070 21274.81 437.41 43087.08 48055.22 2021-03-11 02:14:46.000 070 21274.80 437.44 43087.08 48055.14 2021-03-11 02:14:47.000 070 21274.82 437.42 43087.07 48055.27 2021-03-11 02:14:48.000 070 21274.80 437.43 43087.07 48055.27 2021-03-11 02:14:49.000 070 21274.80 437.46 43087.08 48055.16 2021-03-11 02:14:50.000 070 21274.78 437.43 43087.06 48055.17 2021-03-11 02:14:51.000 070 21274.80 437.42 43087.09 48055.29 2021-03-11 02:14:52.000 070 21274.82 437.40 43087.09 48055.26 2021-03-11 02:14:53.000 070 21274.84 437.40 43087.08 48055.17 2021-03-11 02:14:54.000 070 21274.83 437.40 43087.10 48055.16 2021-03-11 02:14:55.000 070 21274.83 437.43 43087.10 48055.29 2021-03-11 02:14:56.000 070 21274.80 437.43 43087.13 48055.26 2021-03-11 02:14:57.000 070 21274.76 437.42 43087.11 48055.15 2021-03-11 02:14:58.000 070 21274.75 437.45 43087.08 48055.28 2021-03-11 02:14:59.000 070 21274.77 437.45 43087.08 48055.15 2021-03-11 02:15:00.000 070 21274.80 437.44 43087.06 48055.24 2021-03-11 02:15:01.000 070 21274.79 437.45 43087.06 48055.16 2021-03-11 02:15:02.000 070 21274.79 437.47 43087.10 48055.14 2021-03-11 02:15:03.000 070 21274.77 437.46 43087.08 48055.24 2021-03-11 02:15:04.000 070 21274.80 437.46 43087.09 48055.17 2021-03-11 02:15:05.000 070 21274.77 437.45 43087.05 48055.25 2021-03-11 02:15:06.000 070 21274.72 437.47 43087.05 48055.16 2021-03-11 02:15:07.000 070 21274.74 437.46 43087.06 48055.13 2021-03-11 02:15:08.000 070 21274.75 437.49 43087.07 48055.18 2021-03-11 02:15:09.000 070 21274.75 437.49 43087.07 48055.25 2021-03-11 02:15:10.000 070 21274.76 437.45 43087.09 48055.14 2021-03-11 02:15:11.000 070 21274.77 437.44 43087.10 48055.15 2021-03-11 02:15:12.000 070 21274.74 437.46 43087.07 48055.19 2021-03-11 02:15:13.000 070 21274.76 437.47 43087.05 48055.23 2021-03-11 02:15:14.000 070 21274.77 437.47 43087.05 48055.10 2021-03-11 02:15:15.000 070 21274.79 437.46 43087.06 48055.20 2021-03-11 02:15:16.000 070 21274.77 437.50 43087.06 48055.22 2021-03-11 02:15:17.000 070 21274.76 437.50 43087.06 48055.24 2021-03-11 02:15:18.000 070 21274.81 437.48 43087.07 48055.18 2021-03-11 02:15:19.000 070 21274.81 437.47 43087.08 48055.18 2021-03-11 02:15:20.000 070 21274.80 437.46 43087.09 48055.26 2021-03-11 02:15:21.000 070 21274.83 437.44 43087.09 48055.28 2021-03-11 02:15:22.000 070 21274.84 437.43 43087.11 48055.20 2021-03-11 02:15:23.000 070 21274.83 437.42 43087.13 48055.22 2021-03-11 02:15:24.000 070 21274.82 437.42 43087.14 48055.33 2021-03-11 02:15:25.000 070 21274.82 437.43 43087.11 48055.20 2021-03-11 02:15:26.000 070 21274.84 437.43 43087.10 48055.34 2021-03-11 02:15:27.000 070 21274.85 437.43 43087.16 48055.21 2021-03-11 02:15:28.000 070 21274.82 437.46 43087.15 48055.33 2021-03-11 02:15:29.000 070 21274.84 437.46 43087.15 48055.22 2021-03-11 02:15:30.000 070 21274.81 437.49 43087.13 48055.35 2021-03-11 02:15:31.000 070 21274.85 437.49 43087.12 48055.21 2021-03-11 02:15:32.000 070 21274.86 437.51 43087.12 48055.24 2021-03-11 02:15:33.000 070 21274.83 437.52 43087.13 48055.33 2021-03-11 02:15:34.000 070 21274.90 437.48 43087.13 48055.33 2021-03-11 02:15:35.000 070 21274.92 437.47 43087.13 48055.21 2021-03-11 02:15:36.000 070 21274.91 437.48 43087.15 48055.29 2021-03-11 02:15:37.000 070 21274.94 437.48 43087.19 48055.36 2021-03-11 02:15:38.000 070 21274.97 437.47 43087.17 48055.38 2021-03-11 02:15:39.000 070 21274.95 437.45 43087.21 48055.32 2021-03-11 02:15:40.000 070 21274.93 437.49 43087.17 48055.32 2021-03-11 02:15:41.000 070 21274.93 437.50 43087.17 48055.40 2021-03-11 02:15:42.000 070 21274.93 437.50 43087.18 48055.41 2021-03-11 02:15:43.000 070 21274.94 437.52 43087.14 48055.30 2021-03-11 02:15:44.000 070 21274.91 437.53 43087.15 48055.35 2021-03-11 02:15:45.000 070 21274.91 437.53 43087.17 48055.39 2021-03-11 02:15:46.000 070 21274.91 437.56 43087.13 48055.34 2021-03-11 02:15:47.000 070 21274.93 437.57 43087.16 48055.37 2021-03-11 02:15:48.000 070 21274.92 437.59 43087.11 48055.37 2021-03-11 02:15:49.000 070 21274.96 437.60 43087.14 48055.28 2021-03-11 02:15:50.000 070 21274.94 437.59 43087.15 48055.31 2021-03-11 02:15:51.000 070 21274.94 437.59 43087.14 48055.36 2021-03-11 02:15:52.000 070 21274.93 437.58 43087.17 48055.31 2021-03-11 02:15:53.000 070 21274.94 437.59 43087.16 48055.29 2021-03-11 02:15:54.000 070 21274.92 437.60 43087.12 48055.30 2021-03-11 02:15:55.000 070 21274.94 437.60 43087.13 48055.41 2021-03-11 02:15:56.000 070 21274.95 437.60 43087.12 48055.30 2021-03-11 02:15:57.000 070 21274.94 437.60 43087.15 48055.38 2021-03-11 02:15:58.000 070 21274.95 437.62 43087.14 48055.24 2021-03-11 02:15:59.000 070 21274.93 437.61 43087.14 48055.37 2021-03-11 02:16:00.000 070 21274.94 437.60 43087.15 48055.28 2021-03-11 02:16:01.000 070 21274.94 437.63 43087.15 48055.36 2021-03-11 02:16:02.000 070 21274.96 437.65 43087.13 48055.30 2021-03-11 02:16:03.000 070 21274.92 437.64 43087.12 48055.28 2021-03-11 02:16:04.000 070 21274.94 437.64 43087.12 48055.31 2021-03-11 02:16:05.000 070 21274.96 437.65 43087.11 48055.33 2021-03-11 02:16:06.000 070 21274.96 437.66 43087.11 48055.26 2021-03-11 02:16:07.000 070 21274.94 437.66 43087.10 48055.25 2021-03-11 02:16:08.000 070 21274.94 437.65 43087.10 48055.37 2021-03-11 02:16:09.000 070 21274.95 437.62 43087.15 48055.32 2021-03-11 02:16:10.000 070 21274.95 437.60 43087.14 48055.25 2021-03-11 02:16:11.000 070 21274.94 437.65 43087.14 48055.21 2021-03-11 02:16:12.000 070 21274.92 437.66 43087.10 48055.34 2021-03-11 02:16:13.000 070 21274.90 437.67 43087.13 48055.30 2021-03-11 02:16:14.000 070 21274.90 437.67 43087.10 48055.23 2021-03-11 02:16:15.000 070 21274.89 437.67 43087.08 48055.23 2021-03-11 02:16:16.000 070 21274.89 437.69 43087.09 48055.35 2021-03-11 02:16:17.000 070 21274.87 437.72 43087.07 48055.23 2021-03-11 02:16:18.000 070 21274.81 437.71 43087.03 48055.14 2021-03-11 02:16:19.000 070 21274.80 437.74 43087.02 48055.18 2021-03-11 02:16:20.000 070 21274.79 437.71 43087.02 48055.14 2021-03-11 02:16:21.000 070 21274.80 437.71 43086.98 48055.16 2021-03-11 02:16:22.000 070 21274.82 437.69 43086.98 48055.12 2021-03-11 02:16:23.000 070 21274.79 437.70 43086.99 48055.11 2021-03-11 02:16:24.000 070 21274.79 437.71 43086.95 48055.16 2021-03-11 02:16:25.000 070 21274.78 437.71 43086.94 48055.11 2021-03-11 02:16:26.000 070 21274.79 437.72 43086.93 48055.06 2021-03-11 02:16:27.000 070 21274.76 437.75 43086.94 48055.10 2021-03-11 02:16:28.000 070 21274.74 437.71 43086.98 48055.12 2021-03-11 02:16:29.000 070 21274.78 437.71 43086.95 48055.05 2021-03-11 02:16:30.000 070 21274.81 437.69 43086.94 48055.10 2021-03-11 02:16:31.000 070 21274.82 437.70 43087.01 48055.08 2021-03-11 02:16:32.000 070 21274.83 437.71 43087.02 48055.03 2021-03-11 02:16:33.000 070 21274.83 437.72 43086.98 48055.05 2021-03-11 02:16:34.000 070 21274.87 437.72 43087.02 48055.16 2021-03-11 02:16:35.000 070 21274.85 437.71 43087.01 48055.17 2021-03-11 02:16:36.000 070 21274.84 437.69 43086.97 48055.00 2021-03-11 02:16:37.000 070 21274.86 437.72 43086.95 48055.04 2021-03-11 02:16:38.000 070 21274.88 437.72 43086.95 48055.02 2021-03-11 02:16:39.000 070 21274.91 437.69 43086.99 48055.12 2021-03-11 02:16:40.000 070 21274.86 437.68 43087.01 48055.13 2021-03-11 02:16:41.000 070 21274.88 437.65 43087.03 48055.03 2021-03-11 02:16:42.000 070 21274.88 437.67 43087.02 48055.13 2021-03-11 02:16:43.000 070 21274.89 437.69 43087.02 48055.11 2021-03-11 02:16:44.000 070 21274.88 437.70 43087.01 48055.15 2021-03-11 02:16:45.000 070 21274.86 437.71 43086.96 48055.02 2021-03-11 02:16:46.000 070 21274.86 437.71 43086.97 48055.08 2021-03-11 02:16:47.000 070 21274.89 437.72 43086.96 48055.10 2021-03-11 02:16:48.000 070 21274.91 437.71 43086.98 48055.00 2021-03-11 02:16:49.000 070 21274.89 437.69 43086.96 48055.05 2021-03-11 02:16:50.000 070 21274.91 437.72 43086.97 48055.13 2021-03-11 02:16:51.000 070 21274.89 437.72 43086.94 48055.11 2021-03-11 02:16:52.000 070 21274.89 437.70 43086.96 48055.04 2021-03-11 02:16:53.000 070 21274.90 437.70 43086.96 48055.06 2021-03-11 02:16:54.000 070 21274.92 437.69 43086.95 48055.17 2021-03-11 02:16:55.000 070 21274.92 437.69 43086.95 48055.12 2021-03-11 02:16:56.000 070 21274.93 437.69 43086.95 48055.07 2021-03-11 02:16:57.000 070 21274.93 437.72 43086.96 48055.05 2021-03-11 02:16:58.000 070 21274.95 437.69 43086.95 48055.19 2021-03-11 02:16:59.000 070 21274.90 437.72 43086.93 48055.18 2021-03-11 02:17:00.000 070 21274.89 437.74 43086.94 48055.04 2021-03-11 02:17:01.000 070 21274.88 437.74 43086.92 48055.05 2021-03-11 02:17:02.000 070 21274.88 437.71 43086.91 48055.15 2021-03-11 02:17:03.000 070 21274.92 437.70 43086.89 48055.11 2021-03-11 02:17:04.000 070 21274.91 437.71 43086.88 48055.00 2021-03-11 02:17:05.000 070 21274.90 437.73 43086.87 48055.05 2021-03-11 02:17:06.000 070 21274.92 437.74 43086.86 48055.18 2021-03-11 02:17:07.000 070 21274.91 437.71 43086.89 48055.15 2021-03-11 02:17:08.000 070 21274.92 437.72 43086.89 48055.04 2021-03-11 02:17:09.000 070 21274.93 437.75 43086.89 48055.08 2021-03-11 02:17:10.000 070 21274.93 437.76 43086.88 48055.17 2021-03-11 02:17:11.000 070 21274.95 437.74 43086.87 48055.21 2021-03-11 02:17:12.000 070 21274.97 437.71 43086.89 48055.03 2021-03-11 02:17:13.000 070 21274.95 437.76 43086.89 48055.10 2021-03-11 02:17:14.000 070 21274.96 437.74 43086.88 48055.22 2021-03-11 02:17:15.000 070 21274.95 437.74 43086.88 48055.09 2021-03-11 02:17:16.000 070 21274.94 437.74 43086.89 48055.20 2021-03-11 02:17:17.000 070 21274.93 437.74 43086.89 48055.10 2021-03-11 02:17:18.000 070 21274.92 437.76 43086.91 48055.21 2021-03-11 02:17:19.000 070 21274.95 437.76 43086.92 48055.10 2021-03-11 02:17:20.000 070 21274.93 437.80 43086.89 48055.19 2021-03-11 02:17:21.000 070 21274.94 437.78 43086.91 48055.07 2021-03-11 02:17:22.000 070 21274.96 437.77 43086.91 48055.06 2021-03-11 02:17:23.000 070 21274.93 437.83 43086.89 48055.15 2021-03-11 02:17:24.000 070 21274.95 437.81 43086.89 48055.13 2021-03-11 02:17:25.000 070 21274.95 437.80 43086.87 48055.17 2021-03-11 02:17:26.000 070 21274.93 437.80 43086.85 48055.02 2021-03-11 02:17:27.000 070 21274.93 437.78 43086.84 48055.17 2021-03-11 02:17:28.000 070 21274.93 437.76 43086.83 48055.14 2021-03-11 02:17:29.000 070 21274.95 437.77 43086.88 48055.07 2021-03-11 02:17:30.000 070 21274.96 437.77 43086.87 48055.06 2021-03-11 02:17:31.000 070 21274.97 437.78 43086.90 48055.16 2021-03-11 02:17:32.000 070 21274.96 437.77 43086.93 48055.19 2021-03-11 02:17:33.000 070 21274.97 437.78 43086.90 48055.07 2021-03-11 02:17:34.000 070 21274.98 437.77 43086.89 48055.12 2021-03-11 02:17:35.000 070 21274.97 437.75 43086.89 48055.17 2021-03-11 02:17:36.000 070 21275.02 437.74 43086.90 48055.18 2021-03-11 02:17:37.000 070 21275.04 437.72 43086.91 48055.17 2021-03-11 02:17:38.000 070 21275.05 437.67 43086.94 48055.20 2021-03-11 02:17:39.000 070 21275.03 437.68 43086.97 48055.23 2021-03-11 02:17:40.000 070 21275.03 437.70 43086.98 48055.20 2021-03-11 02:17:41.000 070 21275.04 437.72 43086.98 48055.26 2021-03-11 02:17:42.000 070 21275.03 437.73 43086.98 48055.29 2021-03-11 02:17:43.000 070 21275.04 437.73 43087.03 48055.26 2021-03-11 02:17:44.000 070 21275.03 437.72 43087.01 48055.20 2021-03-11 02:17:45.000 070 21275.01 437.73 43087.01 48055.26 2021-03-11 02:17:46.000 070 21275.03 437.70 43087.03 48055.27 2021-03-11 02:17:47.000 070 21275.04 437.71 43087.01 48055.21 2021-03-11 02:17:48.000 070 21275.06 437.72 43087.03 48055.37 2021-03-11 02:17:49.000 070 21275.09 437.70 43087.02 48055.17 2021-03-11 02:17:50.000 070 21275.10 437.71 43087.05 48055.25 2021-03-11 02:17:51.000 070 21275.08 437.73 43087.03 48055.30 2021-03-11 02:17:52.000 070 21275.06 437.74 43087.03 48055.30 2021-03-11 02:17:53.000 070 21275.07 437.73 43087.01 48055.26 2021-03-11 02:17:54.000 070 21275.05 437.74 43087.03 48055.25 2021-03-11 02:17:55.000 070 21275.05 437.70 43087.04 48055.29 2021-03-11 02:17:56.000 070 21275.04 437.71 43087.02 48055.27 2021-03-11 02:17:57.000 070 21275.04 437.72 43087.02 48055.24 2021-03-11 02:17:58.000 070 21275.02 437.73 43087.02 48055.30 2021-03-11 02:17:59.000 070 21275.02 437.76 43086.99 48055.28 2021-03-11 02:18:00.000 070 21275.02 437.74 43086.99 48055.21 2021-03-11 02:18:01.000 070 21275.02 437.73 43086.98 48055.29 2021-03-11 02:18:02.000 070 21275.06 437.73 43086.98 48055.25 2021-03-11 02:18:03.000 070 21275.08 437.73 43086.98 48055.34 2021-03-11 02:18:04.000 070 21275.11 437.72 43086.97 48055.20 2021-03-11 02:18:05.000 070 21275.08 437.71 43086.98 48055.22 2021-03-11 02:18:06.000 070 21275.07 437.75 43086.99 48055.32 2021-03-11 02:18:07.000 070 21275.10 437.75 43087.00 48055.23 2021-03-11 02:18:08.000 070 21275.07 437.74 43086.99 48055.31 2021-03-11 02:18:09.000 070 21275.06 437.77 43087.02 48055.20 2021-03-11 02:18:10.000 070 21275.06 437.77 43087.02 48055.35 2021-03-11 02:18:11.000 070 21275.01 437.78 43087.02 48055.24 2021-03-11 02:18:12.000 070 21275.03 437.77 43086.98 48055.29 2021-03-11 02:18:13.000 070 21275.01 437.78 43086.98 48055.23 2021-03-11 02:18:14.000 070 21275.04 437.77 43086.96 48055.15 2021-03-11 02:18:15.000 070 21274.99 437.78 43086.95 48055.24 2021-03-11 02:18:16.000 070 21275.02 437.78 43086.97 48055.20 2021-03-11 02:18:17.000 070 21275.02 437.77 43086.96 48055.21 2021-03-11 02:18:18.000 070 21274.98 437.78 43086.95 48055.18 2021-03-11 02:18:19.000 070 21274.98 437.80 43086.95 48055.15 2021-03-11 02:18:20.000 070 21274.99 437.80 43086.93 48055.22 2021-03-11 02:18:21.000 070 21274.99 437.80 43086.92 48055.24 2021-03-11 02:18:22.000 070 21274.98 437.78 43086.92 48055.13 2021-03-11 02:18:23.000 070 21274.95 437.78 43086.94 48055.17 2021-03-11 02:18:24.000 070 21274.98 437.79 43086.93 48055.19 2021-03-11 02:18:25.000 070 21274.96 437.79 43086.91 48055.13 2021-03-11 02:18:26.000 070 21274.93 437.77 43086.88 48055.09 2021-03-11 02:18:27.000 070 21274.90 437.76 43086.89 48055.08 2021-03-11 02:18:28.000 070 21274.92 437.73 43086.91 48055.16 2021-03-11 02:18:29.000 070 21274.95 437.71 43086.88 48055.12 2021-03-11 02:18:30.000 070 21274.92 437.68 43086.88 48055.05 2021-03-11 02:18:31.000 070 21274.91 437.70 43086.86 48055.06 2021-03-11 02:18:32.000 070 21274.91 437.67 43086.86 48055.19 2021-03-11 02:18:33.000 070 21274.92 437.64 43086.89 48055.17 2021-03-11 02:18:34.000 070 21274.93 437.65 43086.86 48055.08 2021-03-11 02:18:35.000 070 21274.95 437.68 43086.86 48055.06 2021-03-11 02:18:36.000 070 21274.96 437.66 43086.89 48055.16 2021-03-11 02:18:37.000 070 21274.95 437.64 43086.86 48055.18 2021-03-11 02:18:38.000 070 21274.96 437.61 43086.87 48055.02 2021-03-11 02:18:39.000 070 21274.96 437.62 43086.89 48055.08 2021-03-11 02:18:40.000 070 21274.93 437.62 43086.89 48055.20 2021-03-11 02:18:41.000 070 21274.93 437.60 43086.91 48055.08 2021-03-11 02:18:42.000 070 21274.93 437.58 43086.90 48055.20 2021-03-11 02:18:43.000 070 21274.93 437.59 43086.89 48055.05 2021-03-11 02:18:44.000 070 21274.93 437.61 43086.88 48055.20 2021-03-11 02:18:45.000 070 21274.94 437.60 43086.92 48055.12 2021-03-11 02:18:46.000 070 21274.93 437.60 43086.93 48055.22 2021-03-11 02:18:47.000 070 21274.97 437.59 43086.93 48055.12 2021-03-11 02:18:48.000 070 21274.97 437.59 43086.92 48055.10 2021-03-11 02:18:49.000 070 21274.97 437.61 43086.95 48055.20 2021-03-11 02:18:50.000 070 21274.94 437.63 43086.96 48055.19 2021-03-11 02:18:51.000 070 21274.93 437.62 43086.99 48055.08 2021-03-11 02:18:52.000 070 21274.93 437.61 43086.96 48055.11 2021-03-11 02:18:53.000 070 21274.94 437.64 43086.91 48055.19 2021-03-11 02:18:54.000 070 21274.95 437.62 43086.95 48055.23 2021-03-11 02:18:55.000 070 21274.98 437.66 43086.94 48055.12 2021-03-11 02:18:56.000 070 21274.97 437.65 43086.93 48055.11 2021-03-11 02:18:57.000 070 21274.95 437.65 43086.93 48055.19 2021-03-11 02:18:58.000 070 21274.93 437.68 43086.93 48055.18 2021-03-11 02:18:59.000 070 21274.94 437.66 43086.93 48055.04 2021-03-11 02:19:00.000 070 21274.94 437.69 43086.93 48055.10 2021-03-11 02:19:01.000 070 21274.90 437.68 43086.94 48055.21 2021-03-11 02:19:02.000 070 21274.91 437.69 43086.95 48055.16 2021-03-11 02:19:03.000 070 21274.93 437.68 43086.94 48055.05 2021-03-11 02:19:04.000 070 21274.91 437.66 43086.92 48055.04 2021-03-11 02:19:05.000 070 21274.91 437.69 43086.94 48055.22 2021-03-11 02:19:06.000 070 21274.89 437.69 43086.91 48055.14 2021-03-11 02:19:07.000 070 21274.88 437.68 43086.92 48055.05 2021-03-11 02:19:08.000 070 21274.88 437.66 43086.96 48055.12 2021-03-11 02:19:09.000 070 21274.89 437.64 43086.95 48055.09 2021-03-11 02:19:10.000 070 21274.87 437.62 43086.93 48055.12 2021-03-11 02:19:11.000 070 21274.84 437.66 43086.96 48055.11 2021-03-11 02:19:12.000 070 21274.84 437.66 43086.97 48055.12 2021-03-11 02:19:13.000 070 21274.85 437.65 43086.96 48055.08 2021-03-11 02:19:14.000 070 21274.82 437.68 43086.96 48055.18 2021-03-11 02:19:15.000 070 21274.79 437.68 43086.94 48055.10 2021-03-11 02:19:16.000 070 21274.79 437.67 43086.94 48055.08 2021-03-11 02:19:17.000 070 21274.79 437.67 43086.93 48055.12 2021-03-11 02:19:18.000 070 21274.79 437.63 43086.93 48055.11 2021-03-11 02:19:19.000 070 21274.80 437.66 43086.92 48055.08 2021-03-11 02:19:20.000 070 21274.79 437.66 43086.93 48055.08 2021-03-11 02:19:21.000 070 21274.80 437.65 43086.95 48055.07 2021-03-11 02:19:22.000 070 21274.80 437.66 43086.92 48055.08 2021-03-11 02:19:23.000 070 21274.81 437.65 43086.93 48055.06 2021-03-11 02:19:24.000 070 21274.82 437.67 43086.96 48055.05 2021-03-11 02:19:25.000 070 21274.80 437.67 43086.94 48055.08 2021-03-11 02:19:26.000 070 21274.80 437.68 43086.96 48055.07 2021-03-11 02:19:27.000 070 21274.81 437.69 43086.96 48055.02 2021-03-11 02:19:28.000 070 21274.81 437.70 43086.94 48055.01 2021-03-11 02:19:29.000 070 21274.79 437.73 43086.93 48055.16 2021-03-11 02:19:30.000 070 21274.75 437.74 43086.94 48054.91 2021-03-11 02:19:31.000 070 21274.80 437.68 43086.94 48055.07 2021-03-11 02:19:32.000 070 21274.82 437.62 43086.94 48055.03 2021-03-11 02:19:33.000 070 21274.84 437.58 43086.93 48055.12 2021-03-11 02:19:34.000 070 21274.85 437.59 43086.97 48055.02 2021-03-11 02:19:35.000 070 21274.84 437.59 43086.96 48055.06 2021-03-11 02:19:36.000 070 21274.87 437.61 43086.96 48055.10 2021-03-11 02:19:37.000 070 21274.85 437.64 43086.97 48055.03 2021-03-11 02:19:38.000 070 21274.86 437.64 43086.98 48055.21 2021-03-11 02:19:39.000 070 21274.86 437.65 43087.02 48055.11 2021-03-11 02:19:40.000 070 21274.84 437.66 43086.99 48055.16 2021-03-11 02:19:41.000 070 21274.82 437.68 43087.01 48055.03 2021-03-11 02:19:42.000 070 21274.87 437.68 43087.00 48055.04 2021-03-11 02:19:43.000 070 21274.89 437.68 43086.96 48055.18 2021-03-11 02:19:44.000 070 21274.87 437.69 43086.95 48055.08 2021-03-11 02:19:45.000 070 21274.86 437.68 43086.94 48055.02 2021-03-11 02:19:46.000 070 21274.86 437.71 43086.91 48055.03 2021-03-11 02:19:47.000 070 21274.86 437.72 43086.91 48055.21 2021-03-11 02:19:48.000 070 21274.87 437.69 43086.90 48055.11 2021-03-11 02:19:49.000 070 21274.84 437.69 43086.91 48055.00 2021-03-11 02:19:50.000 070 21274.86 437.67 43086.93 48055.00 2021-03-11 02:19:51.000 070 21274.86 437.67 43086.95 48055.14 2021-03-11 02:19:52.000 070 21274.85 437.69 43086.96 48055.13 2021-03-11 02:19:53.000 070 21274.89 437.71 43086.95 48055.05 2021-03-11 02:19:54.000 070 21274.91 437.68 43086.94 48055.04 2021-03-11 02:19:55.000 070 21274.91 437.66 43086.93 48055.13 2021-03-11 02:19:56.000 070 21274.91 437.67 43086.92 48055.03 2021-03-11 02:19:57.000 070 21274.90 437.67 43086.93 48055.11 2021-03-11 02:19:58.000 070 21274.90 437.71 43086.92 48055.02 2021-03-11 02:19:59.000 070 21274.94 437.70 43086.90 48055.15 2021-03-11 02:20:00.000 070 21274.94 437.70 43086.90 48055.10 2021-03-11 02:20:01.000 070 21274.97 437.71 43086.89 48055.11 2021-03-11 02:20:02.000 070 21274.93 437.71 43086.92 48055.00 2021-03-11 02:20:03.000 070 21274.88 437.76 43086.92 48055.15 2021-03-11 02:20:04.000 070 21274.87 437.76 43086.88 48055.12 2021-03-11 02:20:05.000 070 21274.87 437.73 43086.87 48054.98 2021-03-11 02:20:06.000 070 21274.86 437.73 43086.86 48054.98 2021-03-11 02:20:07.000 070 21274.85 437.73 43086.86 48055.08 2021-03-11 02:20:08.000 070 21274.88 437.70 43086.88 48055.03 2021-03-11 02:20:09.000 070 21274.86 437.73 43086.88 48054.94 2021-03-11 02:20:10.000 070 21274.88 437.71 43086.91 48055.01 2021-03-11 02:20:11.000 070 21274.87 437.74 43086.90 48055.11 2021-03-11 02:20:12.000 070 21274.86 437.74 43086.85 48055.09 2021-03-11 02:20:13.000 070 21274.86 437.77 43086.80 48055.00 2021-03-11 02:20:14.000 070 21274.88 437.77 43086.79 48055.03 2021-03-11 02:20:15.000 070 21274.87 437.77 43086.84 48055.09 2021-03-11 02:20:16.000 070 21274.91 437.76 43086.82 48055.04 2021-03-11 02:20:17.000 070 21274.86 437.76 43086.84 48054.96 2021-03-11 02:20:18.000 070 21274.89 437.74 43086.87 48054.98 2021-03-11 02:20:19.000 070 21274.90 437.76 43086.83 48055.05 2021-03-11 02:20:20.000 070 21274.88 437.76 43086.85 48055.01 2021-03-11 02:20:21.000 070 21274.87 437.76 43086.83 48054.98 2021-03-11 02:20:22.000 070 21274.88 437.76 43086.82 48054.95 2021-03-11 02:20:23.000 070 21274.86 437.77 43086.79 48055.04 2021-03-11 02:20:24.000 070 21274.87 437.75 43086.78 48054.98 2021-03-11 02:20:25.000 070 21274.85 437.76 43086.78 48054.94 2021-03-11 02:20:26.000 070 21274.85 437.77 43086.83 48055.05 2021-03-11 02:20:27.000 070 21274.88 437.79 43086.81 48055.07 2021-03-11 02:20:28.000 070 21274.86 437.76 43086.78 48054.92 2021-03-11 02:20:29.000 070 21274.86 437.75 43086.78 48054.96 2021-03-11 02:20:30.000 070 21274.86 437.74 43086.81 48055.17 2021-03-11 02:20:31.000 070 21274.83 437.77 43086.80 48054.96 2021-03-11 02:20:32.000 070 21274.84 437.77 43086.82 48054.90 2021-03-11 02:20:33.000 070 21274.83 437.77 43086.83 48054.95 2021-03-11 02:20:34.000 070 21274.83 437.76 43086.81 48054.95 2021-03-11 02:20:35.000 070 21274.78 437.76 43086.82 48054.97 2021-03-11 02:20:36.000 070 21274.75 437.79 43086.80 48054.93 2021-03-11 02:20:37.000 070 21274.79 437.79 43086.79 48054.94 2021-03-11 02:20:38.000 070 21274.74 437.81 43086.78 48054.85 2021-03-11 02:20:39.000 070 21274.68 437.81 43086.78 48055.12 2021-03-11 02:20:40.000 070 21274.74 437.79 43086.76 48054.82 2021-03-11 02:20:41.000 070 21274.79 437.73 43086.79 48054.90 2021-03-11 02:20:42.000 070 21274.83 437.71 43086.82 48054.93 2021-03-11 02:20:43.000 070 21274.83 437.70 43086.85 48055.00 2021-03-11 02:20:44.000 070 21274.83 437.69 43086.85 48055.08 2021-03-11 02:20:45.000 070 21274.82 437.69 43086.88 48055.00 2021-03-11 02:20:46.000 070 21274.84 437.66 43086.87 48054.98 2021-03-11 02:20:47.000 070 21274.84 437.65 43086.90 48054.97 2021-03-11 02:20:48.000 070 21274.86 437.66 43086.90 48055.02 2021-03-11 02:20:49.000 070 21274.90 437.66 43086.89 48055.21 2021-03-11 02:20:50.000 070 21274.87 437.66 43086.90 48055.06 2021-03-11 02:20:51.000 070 21274.86 437.69 43086.91 48055.07 2021-03-11 02:20:52.000 070 21274.87 437.68 43086.92 48055.03 2021-03-11 02:20:53.000 070 21274.86 437.66 43086.91 48055.00 2021-03-11 02:20:54.000 070 21274.86 437.66 43086.91 48055.11 2021-03-11 02:20:55.000 070 21274.81 437.69 43086.88 48055.05 2021-03-11 02:20:56.000 070 21274.82 437.69 43086.87 48055.09 2021-03-11 02:20:57.000 070 21274.84 437.71 43086.89 48054.98 2021-03-11 02:20:58.000 070 21274.84 437.70 43086.87 48054.97 2021-03-11 02:20:59.000 070 21274.83 437.71 43086.87 48055.03 2021-03-11 02:21:00.000 070 21274.83 437.71 43086.88 48055.14 2021-03-11 02:21:01.000 070 21274.81 437.70 43086.89 48055.04 2021-03-11 02:21:02.000 070 21274.82 437.71 43086.87 48055.04 2021-03-11 02:21:03.000 070 21274.83 437.69 43086.86 48054.94 2021-03-11 02:21:04.000 070 21274.81 437.68 43086.83 48054.96 2021-03-11 02:21:05.000 070 21274.83 437.68 43086.86 48055.13 2021-03-11 02:21:06.000 070 21274.82 437.67 43086.88 48054.95 2021-03-11 02:21:07.000 070 21274.81 437.64 43086.84 48054.96 2021-03-11 02:21:08.000 070 21274.80 437.63 43086.85 48055.02 2021-03-11 02:21:09.000 070 21274.82 437.63 43086.86 48055.01 2021-03-11 02:21:10.000 070 21274.85 437.61 43086.90 48055.02 2021-03-11 02:21:11.000 070 21274.85 437.65 43086.89 48055.06 2021-03-11 02:21:12.000 070 21274.84 437.66 43086.90 48055.01 2021-03-11 02:21:13.000 070 21274.82 437.64 43086.91 48055.11 2021-03-11 02:21:14.000 070 21274.85 437.66 43086.88 48055.00 2021-03-11 02:21:15.000 070 21274.86 437.62 43086.91 48055.09 2021-03-11 02:21:16.000 070 21274.85 437.62 43086.89 48055.00 2021-03-11 02:21:17.000 070 21274.86 437.63 43086.93 48055.17 2021-03-11 02:21:18.000 070 21274.82 437.62 43086.90 48054.99 2021-03-11 02:21:19.000 070 21274.85 437.62 43086.88 48055.01 2021-03-11 02:21:20.000 070 21274.86 437.63 43086.90 48055.00 2021-03-11 02:21:21.000 070 21274.88 437.62 43086.91 48055.09 2021-03-11 02:21:22.000 070 21274.88 437.62 43086.91 48055.04 2021-03-11 02:21:23.000 070 21274.88 437.61 43086.92 48055.18 2021-03-11 02:21:24.000 070 21274.91 437.55 43086.92 48055.13 2021-03-11 02:21:25.000 070 21274.91 437.51 43086.96 48055.21 2021-03-11 02:21:26.000 070 21274.97 437.47 43086.98 48055.23 2021-03-11 02:21:27.000 070 21275.02 437.44 43087.03 48055.04 2021-03-11 02:21:28.000 070 21275.03 437.44 43087.05 48055.20 2021-03-11 02:21:29.000 070 21275.08 437.43 43087.05 48055.41 2021-03-11 02:21:30.000 070 21275.10 437.42 43087.07 48055.29 2021-03-11 02:21:31.000 070 21275.09 437.43 43087.10 48055.42 2021-03-11 02:21:32.000 070 21275.10 437.40 43087.11 48055.33 2021-03-11 02:21:33.000 070 21275.09 437.40 43087.09 48055.39 2021-03-11 02:21:34.000 070 21275.08 437.39 43087.09 48055.29 2021-03-11 02:21:35.000 070 21275.09 437.41 43087.09 48055.45 2021-03-11 02:21:36.000 070 21275.06 437.42 43087.08 48055.29 2021-03-11 02:21:37.000 070 21275.03 437.43 43087.07 48055.32 2021-03-11 02:21:38.000 070 21275.02 437.47 43087.08 48055.40 2021-03-11 02:21:39.000 070 21274.97 437.52 43087.09 48055.32 2021-03-11 02:21:40.000 070 21274.95 437.51 43087.05 48055.30 2021-03-11 02:21:41.000 070 21274.95 437.51 43087.04 48055.24 2021-03-11 02:21:42.000 070 21274.96 437.46 43087.05 48055.31 2021-03-11 02:21:43.000 070 21274.98 437.43 43087.06 48055.30 2021-03-11 02:21:44.000 070 21274.97 437.45 43087.06 48055.29 2021-03-11 02:21:45.000 070 21274.99 437.45 43087.04 48055.30 2021-03-11 02:21:46.000 070 21274.98 437.46 43087.04 48055.30 2021-03-11 02:21:47.000 070 21274.98 437.44 43087.07 48055.28 2021-03-11 02:21:48.000 070 21274.99 437.44 43087.07 48055.34 2021-03-11 02:21:49.000 070 21274.98 437.44 43087.08 48055.34 2021-03-11 02:21:50.000 070 21274.94 437.46 43087.07 48055.31 2021-03-11 02:21:51.000 070 21274.96 437.47 43087.05 48055.28 2021-03-11 02:21:52.000 070 21274.96 437.47 43087.04 48055.32 2021-03-11 02:21:53.000 070 21274.92 437.47 43087.05 48055.32 2021-03-11 02:21:54.000 070 21274.93 437.46 43087.07 48055.20 2021-03-11 02:21:55.000 070 21274.94 437.47 43087.07 48055.23 2021-03-11 02:21:56.000 070 21274.95 437.49 43087.06 48055.33 2021-03-11 02:21:57.000 070 21274.91 437.48 43087.02 48055.28 2021-03-11 02:21:58.000 070 21274.91 437.49 43087.00 48055.22 2021-03-11 02:21:59.000 070 21274.95 437.46 43087.01 48055.22 2021-03-11 02:22:00.000 070 21274.97 437.44 43087.04 48055.30 2021-03-11 02:22:01.000 070 21274.97 437.45 43087.05 48055.33 2021-03-11 02:22:02.000 070 21275.00 437.47 43087.02 48055.22 2021-03-11 02:22:03.000 070 21275.03 437.48 43087.02 48055.25 2021-03-11 02:22:04.000 070 21275.03 437.46 43087.03 48055.33 2021-03-11 02:22:05.000 070 21275.02 437.46 43087.01 48055.31 2021-03-11 02:22:06.000 070 21275.04 437.49 43087.01 48055.25 2021-03-11 02:22:07.000 070 21275.06 437.49 43086.99 48055.23 2021-03-11 02:22:08.000 070 21275.06 437.52 43087.00 48055.31 2021-03-11 02:22:09.000 070 21275.05 437.51 43086.96 48055.15 2021-03-11 02:22:10.000 070 21275.01 437.51 43086.98 48055.33 2021-03-11 02:22:11.000 070 21275.03 437.52 43086.98 48055.22 2021-03-11 02:22:12.000 070 21275.07 437.51 43086.97 48055.29 2021-03-11 02:22:13.000 070 21275.07 437.52 43086.94 48055.29 2021-03-11 02:22:14.000 070 21275.02 437.54 43086.92 48055.12 2021-03-11 02:22:15.000 070 21275.00 437.53 43086.90 48055.28 2021-03-11 02:22:16.000 070 21274.98 437.56 43086.90 48055.11 2021-03-11 02:22:17.000 070 21274.99 437.56 43086.90 48055.28 2021-03-11 02:22:18.000 070 21275.00 437.55 43086.88 48055.24 2021-03-11 02:22:19.000 070 21275.00 437.57 43086.89 48055.12 2021-03-11 02:22:20.000 070 21275.01 437.53 43086.89 48055.14 2021-03-11 02:22:21.000 070 21275.03 437.51 43086.89 48055.27 2021-03-11 02:22:22.000 070 21275.00 437.51 43086.88 48055.22 2021-03-11 02:22:23.000 070 21275.01 437.54 43086.88 48055.11 2021-03-11 02:22:24.000 070 21275.01 437.55 43086.89 48055.04 2021-03-11 02:22:25.000 070 21275.00 437.54 43086.89 48055.19 2021-03-11 02:22:26.000 070 21275.00 437.53 43086.93 48055.06 2021-03-11 02:22:27.000 070 21275.01 437.52 43086.91 48055.22 2021-03-11 02:22:28.000 070 21275.01 437.51 43086.90 48055.19 2021-03-11 02:22:29.000 070 21275.04 437.51 43086.89 48055.15 2021-03-11 02:22:30.000 070 21275.01 437.50 43086.90 48055.17 2021-03-11 02:22:31.000 070 21275.02 437.54 43086.85 48055.20 2021-03-11 02:22:32.000 070 21275.04 437.56 43086.90 48055.18 2021-03-11 02:22:33.000 070 21275.06 437.54 43086.90 48055.20 2021-03-11 02:22:34.000 070 21275.02 437.55 43086.86 48055.07 2021-03-11 02:22:35.000 070 21275.03 437.53 43086.85 48055.26 2021-03-11 02:22:36.000 070 21275.02 437.52 43086.88 48055.12 2021-03-11 02:22:37.000 070 21275.03 437.52 43086.91 48055.22 2021-03-11 02:22:38.000 070 21275.04 437.52 43086.88 48055.13 2021-03-11 02:22:39.000 070 21275.05 437.51 43086.88 48055.13 2021-03-11 02:22:40.000 070 21275.06 437.52 43086.87 48055.18 2021-03-11 02:22:41.000 070 21275.05 437.51 43086.88 48055.12 2021-03-11 02:22:42.000 070 21275.05 437.53 43086.91 48055.25 2021-03-11 02:22:43.000 070 21275.06 437.51 43086.89 48055.24 2021-03-11 02:22:44.000 070 21275.08 437.52 43086.88 48055.04 2021-03-11 02:22:45.000 070 21275.07 437.51 43086.85 48055.04 2021-03-11 02:22:46.000 070 21275.08 437.48 43086.89 48055.23 2021-03-11 02:22:47.000 070 21275.09 437.46 43086.88 48055.11 2021-03-11 02:22:48.000 070 21275.07 437.48 43086.92 48055.23 2021-03-11 02:22:49.000 070 21275.06 437.49 43086.91 48055.19 2021-03-11 02:22:50.000 070 21275.09 437.46 43086.93 48055.22 2021-03-11 02:22:51.000 070 21275.11 437.45 43086.91 48055.09 2021-03-11 02:22:52.000 070 21275.13 437.43 43086.90 48055.10 2021-03-11 02:22:53.000 070 21275.10 437.44 43086.90 48055.18 2021-03-11 02:22:54.000 070 21275.08 437.47 43086.95 48055.26 2021-03-11 02:22:55.000 070 21275.15 437.45 43086.95 48055.09 2021-03-11 02:22:56.000 070 21275.11 437.46 43086.95 48055.14 2021-03-11 02:22:57.000 070 21275.10 437.45 43086.91 48055.16 2021-03-11 02:22:58.000 070 21275.11 437.42 43086.88 48055.15 2021-03-11 02:22:59.000 070 21275.07 437.44 43086.87 48055.12 2021-03-11 02:23:00.000 070 21275.12 437.43 43086.89 48055.18 2021-03-11 02:23:01.000 070 21275.13 437.39 43086.94 48055.14 2021-03-11 02:23:02.000 070 21275.14 437.40 43086.93 48055.15 2021-03-11 02:23:03.000 070 21275.13 437.40 43086.93 48055.22 2021-03-11 02:23:04.000 070 21275.10 437.39 43086.94 48055.19 2021-03-11 02:23:05.000 070 21275.10 437.40 43086.96 48055.21 2021-03-11 02:23:06.000 070 21275.13 437.38 43086.94 48055.16 2021-03-11 02:23:07.000 070 21275.13 437.39 43086.93 48055.21 2021-03-11 02:23:08.000 070 21275.12 437.37 43086.96 48055.22 2021-03-11 02:23:09.000 070 21275.12 437.36 43086.96 48055.23 2021-03-11 02:23:10.000 070 21275.12 437.38 43086.93 48055.24 2021-03-11 02:23:11.000 070 21275.13 437.38 43086.92 48055.25 2021-03-11 02:23:12.000 070 21275.09 437.40 43086.95 48055.24 2021-03-11 02:23:13.000 070 21275.10 437.39 43086.97 48055.16 2021-03-11 02:23:14.000 070 21275.09 437.36 43086.93 48055.20 2021-03-11 02:23:15.000 070 21275.09 437.38 43086.93 48055.22 2021-03-11 02:23:16.000 070 21275.11 437.40 43086.93 48055.24 2021-03-11 02:23:17.000 070 21275.09 437.38 43086.94 48055.17 2021-03-11 02:23:18.000 070 21275.08 437.40 43086.94 48055.20 2021-03-11 02:23:19.000 070 21275.09 437.39 43086.96 48055.21 2021-03-11 02:23:20.000 070 21275.06 437.38 43086.92 48055.16 2021-03-11 02:23:21.000 070 21275.07 437.36 43086.91 48055.17 2021-03-11 02:23:22.000 070 21275.07 437.37 43086.91 48055.20 2021-03-11 02:23:23.000 070 21275.04 437.37 43086.93 48055.19 2021-03-11 02:23:24.000 070 21275.02 437.39 43086.92 48055.21 2021-03-11 02:23:25.000 070 21275.05 437.39 43086.90 48055.11 2021-03-11 02:23:26.000 070 21275.02 437.42 43086.93 48055.13 2021-03-11 02:23:27.000 070 21275.03 437.40 43086.94 48055.16 2021-03-11 02:23:28.000 070 21275.01 437.40 43086.93 48055.11 2021-03-11 02:23:29.000 070 21275.03 437.41 43086.93 48055.19 2021-03-11 02:23:30.000 070 21275.05 437.42 43086.93 48055.12 2021-03-11 02:23:31.000 070 21275.04 437.39 43086.89 48055.20 2021-03-11 02:23:32.000 070 21275.04 437.39 43086.91 48055.24 2021-03-11 02:23:33.000 070 21275.01 437.40 43086.92 48055.12 2021-03-11 02:23:34.000 070 21275.01 437.39 43086.88 48055.20 2021-03-11 02:23:35.000 070 21275.02 437.38 43086.88 48055.25 2021-03-11 02:23:36.000 070 21275.00 437.37 43086.87 48055.10 2021-03-11 02:23:37.000 070 21275.03 437.39 43086.88 48055.06 2021-03-11 02:23:38.000 070 21275.05 437.40 43086.89 48055.25 2021-03-11 02:23:39.000 070 21275.05 437.41 43086.91 48055.07 2021-03-11 02:23:40.000 070 21275.05 437.43 43086.91 48055.15 2021-03-11 02:23:41.000 070 21275.03 437.45 43086.92 48055.22 2021-03-11 02:23:42.000 070 21275.02 437.43 43086.93 48055.04 2021-03-11 02:23:43.000 070 21275.02 437.44 43086.89 48055.15 2021-03-11 02:23:44.000 070 21275.06 437.40 43086.89 48055.13 2021-03-11 02:23:45.000 070 21275.06 437.39 43086.91 48054.99 2021-03-11 02:23:46.000 070 21275.05 437.38 43086.90 48055.22 2021-03-11 02:23:47.000 070 21275.04 437.38 43086.86 48055.15 2021-03-11 02:23:48.000 070 21275.01 437.39 43086.86 48055.28 2021-03-11 02:23:49.000 070 21275.03 437.42 43086.85 48055.12 2021-03-11 02:23:50.000 070 21275.03 437.40 43086.87 48055.00 2021-03-11 02:23:51.000 070 21275.03 437.38 43086.86 48055.29 2021-03-11 02:23:52.000 070 21275.07 437.40 43086.86 48055.20 2021-03-11 02:23:53.000 070 21275.06 437.39 43086.83 48055.01 2021-03-11 02:23:54.000 070 21275.03 437.39 43086.85 48055.12 2021-03-11 02:23:55.000 070 21275.02 437.39 43086.87 48055.25 2021-03-11 02:23:56.000 070 21275.03 437.40 43086.85 48055.06 2021-03-11 02:23:57.000 070 21275.04 437.38 43086.85 48055.18 2021-03-11 02:23:58.000 070 21275.01 437.36 43086.86 48055.09 2021-03-11 02:23:59.000 070 21275.05 437.36 43086.88 48055.11 2021-03-11 02:24:00.000 070 21275.03 437.35 43086.89 48055.03 2021-03-11 02:24:01.000 070 21275.05 437.34 43086.88 48055.23 2021-03-11 02:24:02.000 070 21275.06 437.35 43086.92 48055.08 2021-03-11 02:24:03.000 070 21275.04 437.36 43086.89 48055.20 2021-03-11 02:24:04.000 070 21275.06 437.33 43086.90 48055.17 2021-03-11 02:24:05.000 070 21275.07 437.34 43086.92 48055.22 2021-03-11 02:24:06.000 070 21275.07 437.37 43086.91 48055.30 2021-03-11 02:24:07.000 070 21275.09 437.37 43086.90 48055.15 2021-03-11 02:24:08.000 070 21275.07 437.35 43086.87 48055.14 2021-03-11 02:24:09.000 070 21275.09 437.33 43086.90 48055.17 2021-03-11 02:24:10.000 070 21275.04 437.35 43086.90 48055.14 2021-03-11 02:24:11.000 070 21275.08 437.35 43086.93 48055.18 2021-03-11 02:24:12.000 070 21275.07 437.34 43086.89 48055.32 2021-03-11 02:24:13.000 070 21275.07 437.33 43086.89 48055.27 2021-03-11 02:24:14.000 070 21275.07 437.32 43086.92 48055.14 2021-03-11 02:24:15.000 070 21275.07 437.33 43086.93 48055.21 2021-03-11 02:24:16.000 070 21275.06 437.32 43086.92 48055.28 2021-03-11 02:24:17.000 070 21275.05 437.33 43086.91 48055.30 2021-03-11 02:24:18.000 070 21275.08 437.32 43086.90 48055.19 2021-03-11 02:24:19.000 070 21275.09 437.35 43086.91 48055.18 2021-03-11 02:24:20.000 070 21275.08 437.33 43086.93 48055.24 2021-03-11 02:24:21.000 070 21275.10 437.34 43086.90 48055.33 2021-03-11 02:24:22.000 070 21275.10 437.38 43086.92 48055.20 2021-03-11 02:24:23.000 070 21275.09 437.34 43086.93 48055.13 2021-03-11 02:24:24.000 070 21275.08 437.30 43086.97 48055.33 2021-03-11 02:24:25.000 070 21275.05 437.31 43086.95 48055.28 2021-03-11 02:24:26.000 070 21275.01 437.31 43086.96 48055.23 2021-03-11 02:24:27.000 070 21275.03 437.32 43086.95 48055.24 2021-03-11 02:24:28.000 070 21275.03 437.31 43086.94 48055.26 2021-03-11 02:24:29.000 070 21275.05 437.29 43086.96 48055.25 2021-03-11 02:24:30.000 070 21275.08 437.30 43086.97 48055.25 2021-03-11 02:24:31.000 070 21275.07 437.28 43086.97 48055.15 2021-03-11 02:24:32.000 070 21275.04 437.31 43086.96 48055.29 2021-03-11 02:24:33.000 070 21275.04 437.35 43086.96 48055.24 2021-03-11 02:24:34.000 070 21275.01 437.41 43086.96 48055.19 2021-03-11 02:24:35.000 070 21275.04 437.41 43086.95 48055.25 2021-03-11 02:24:36.000 070 21275.04 437.41 43086.94 48055.25 2021-03-11 02:24:37.000 070 21275.04 437.42 43086.93 48055.23 2021-03-11 02:24:38.000 070 21275.03 437.42 43086.93 48055.24 2021-03-11 02:24:39.000 070 21275.03 437.41 43086.93 48055.25 2021-03-11 02:24:40.000 070 21275.02 437.40 43086.92 48055.22 2021-03-11 02:24:41.000 070 21275.01 437.40 43086.93 48055.24 2021-03-11 02:24:42.000 070 21275.01 437.39 43086.95 48055.26 2021-03-11 02:24:43.000 070 21275.01 437.39 43086.98 48055.13 2021-03-11 02:24:44.000 070 21275.00 437.39 43086.97 48055.26 2021-03-11 02:24:45.000 070 21274.99 437.40 43086.96 48055.14 2021-03-11 02:24:46.000 070 21275.02 437.39 43086.96 48055.24 2021-03-11 02:24:47.000 070 21275.00 437.40 43086.96 48055.24 2021-03-11 02:24:48.000 070 21275.00 437.40 43086.95 48055.27 2021-03-11 02:24:49.000 070 21275.01 437.38 43086.94 48055.21 2021-03-11 02:24:50.000 070 21274.99 437.40 43086.93 48055.19 2021-03-11 02:24:51.000 070 21274.98 437.37 43086.96 48055.24 2021-03-11 02:24:52.000 070 21274.97 437.37 43086.93 48055.22 2021-03-11 02:24:53.000 070 21274.97 437.39 43086.93 48055.14 2021-03-11 02:24:54.000 070 21274.98 437.39 43086.92 48055.15 2021-03-11 02:24:55.000 070 21274.98 437.38 43086.92 48055.21 2021-03-11 02:24:56.000 070 21274.97 437.37 43086.92 48055.23 2021-03-11 02:24:57.000 070 21274.99 437.38 43086.88 48055.11 2021-03-11 02:24:58.000 070 21274.96 437.38 43086.91 48055.17 2021-03-11 02:24:59.000 070 21274.97 437.37 43086.92 48055.24 2021-03-11 02:25:00.000 070 21274.97 437.36 43086.90 48055.23 2021-03-11 02:25:01.000 070 21274.96 437.38 43086.89 48055.17 2021-03-11 02:25:02.000 070 21274.93 437.36 43086.91 48055.10 2021-03-11 02:25:03.000 070 21274.94 437.39 43086.89 48055.27 2021-03-11 02:25:04.000 070 21274.98 437.39 43086.90 48055.23 2021-03-11 02:25:05.000 070 21274.96 437.36 43086.87 48055.07 2021-03-11 02:25:06.000 070 21274.95 437.36 43086.91 48055.12 2021-03-11 02:25:07.000 070 21274.94 437.37 43086.88 48055.24 2021-03-11 02:25:08.000 070 21274.97 437.36 43086.90 48055.24 2021-03-11 02:25:09.000 070 21274.98 437.36 43086.91 48055.11 2021-03-11 02:25:10.000 070 21274.98 437.39 43086.88 48055.19 2021-03-11 02:25:11.000 070 21274.97 437.40 43086.86 48055.15 2021-03-11 02:25:12.000 070 21274.97 437.40 43086.86 48055.23 2021-03-11 02:25:13.000 070 21274.96 437.38 43086.89 48055.14 2021-03-11 02:25:14.000 070 21274.97 437.38 43086.90 48055.18 2021-03-11 02:25:15.000 070 21274.96 437.38 43086.88 48055.13 2021-03-11 02:25:16.000 070 21274.94 437.38 43086.88 48055.18 2021-03-11 02:25:17.000 070 21274.96 437.38 43086.88 48055.16 2021-03-11 02:25:18.000 070 21274.97 437.38 43086.88 48055.11 2021-03-11 02:25:19.000 070 21274.96 437.39 43086.87 48055.12 2021-03-11 02:25:20.000 070 21274.94 437.37 43086.90 48055.19 2021-03-11 02:25:21.000 070 21274.92 437.37 43086.87 48055.18 2021-03-11 02:25:22.000 070 21274.97 437.35 43086.87 48055.09 2021-03-11 02:25:23.000 070 21274.96 437.35 43086.87 48055.13 2021-03-11 02:25:24.000 070 21274.95 437.35 43086.88 48055.18 2021-03-11 02:25:25.000 070 21274.91 437.33 43086.86 48055.21 2021-03-11 02:25:26.000 070 21274.94 437.33 43086.88 48055.09 2021-03-11 02:25:27.000 070 21274.91 437.34 43086.86 48055.10 2021-03-11 02:25:28.000 070 21274.91 437.31 43086.91 48055.21 2021-03-11 02:25:29.000 070 21274.89 437.31 43086.94 48055.16 2021-03-11 02:25:30.000 070 21274.86 437.30 43086.91 48055.10 2021-03-11 02:25:31.000 070 21274.89 437.31 43086.94 48055.09 2021-03-11 02:25:32.000 070 21274.87 437.32 43086.94 48055.18 2021-03-11 02:25:33.000 070 21274.87 437.36 43086.90 48055.18 2021-03-11 02:25:34.000 070 21274.89 437.35 43086.86 48054.97 2021-03-11 02:25:35.000 070 21274.88 437.36 43086.86 48055.14 2021-03-11 02:25:36.000 070 21274.91 437.36 43086.87 48055.18 2021-03-11 02:25:37.000 070 21274.88 437.37 43086.91 48055.19 2021-03-11 02:25:38.000 070 21274.81 437.39 43086.91 48055.08 2021-03-11 02:25:39.000 070 21274.88 437.39 43086.90 48055.13 2021-03-11 02:25:40.000 070 21274.91 437.36 43086.86 48055.16 2021-03-11 02:25:41.000 070 21274.95 437.29 43086.88 48055.17 2021-03-11 02:25:42.000 070 21274.95 437.32 43086.84 48055.10 2021-03-11 02:25:43.000 070 21275.00 437.36 43086.82 48055.11 2021-03-11 02:25:44.000 070 21275.00 437.33 43086.83 48055.15 2021-03-11 02:25:45.000 070 21274.95 437.36 43086.85 48055.04 2021-03-11 02:25:46.000 070 21274.94 437.38 43086.86 48055.14 2021-03-11 02:25:47.000 070 21274.91 437.37 43086.89 48055.08 2021-03-11 02:25:48.000 070 21274.87 437.36 43086.88 48055.05 2021-03-11 02:25:49.000 070 21274.87 437.36 43086.87 48055.18 2021-03-11 02:25:50.000 070 21274.89 437.34 43086.90 48055.07 2021-03-11 02:25:51.000 070 21274.87 437.32 43086.90 48055.09 2021-03-11 02:25:52.000 070 21274.85 437.32 43086.93 48055.20 2021-03-11 02:25:53.000 070 21274.89 437.32 43086.97 48055.15 2021-03-11 02:25:54.000 070 21274.87 437.32 43086.97 48055.12 2021-03-11 02:25:55.000 070 21274.83 437.34 43086.97 48055.15 2021-03-11 02:25:56.000 070 21274.84 437.34 43086.96 48055.23 2021-03-11 02:25:57.000 070 21274.86 437.35 43086.96 48055.17 2021-03-11 02:25:58.000 070 21274.88 437.36 43086.94 48055.15 2021-03-11 02:25:59.000 070 21274.83 437.37 43086.97 48055.04 2021-03-11 02:26:00.000 070 21274.84 437.33 43086.96 48055.20 2021-03-11 02:26:01.000 070 21274.85 437.33 43086.95 48055.14 2021-03-11 02:26:02.000 070 21274.85 437.33 43086.96 48055.16 2021-03-11 02:26:03.000 070 21274.89 437.34 43086.97 48055.13 2021-03-11 02:26:04.000 070 21274.91 437.34 43086.96 48055.12 2021-03-11 02:26:05.000 070 21274.91 437.34 43086.91 48055.14 2021-03-11 02:26:06.000 070 21274.90 437.34 43086.92 48055.10 2021-03-11 02:26:07.000 070 21274.87 437.35 43086.94 48055.12 2021-03-11 02:26:08.000 070 21274.83 437.34 43086.92 48055.07 2021-03-11 02:26:09.000 070 21274.85 437.30 43086.93 48055.07 2021-03-11 02:26:10.000 070 21274.84 437.31 43086.91 48055.14 2021-03-11 02:26:11.000 070 21274.81 437.31 43086.91 48055.12 2021-03-11 02:26:12.000 070 21274.84 437.31 43086.89 48055.02 2021-03-11 02:26:13.000 070 21274.83 437.33 43086.89 48055.03 2021-03-11 02:26:14.000 070 21274.80 437.33 43086.87 48055.08 2021-03-11 02:26:15.000 070 21274.77 437.36 43086.89 48055.11 2021-03-11 02:26:16.000 070 21274.78 437.35 43086.89 48054.99 2021-03-11 02:26:17.000 070 21274.74 437.34 43086.86 48055.01 2021-03-11 02:26:18.000 070 21274.77 437.34 43086.84 48055.11 2021-03-11 02:26:19.000 070 21274.78 437.35 43086.84 48055.07 2021-03-11 02:26:20.000 070 21274.77 437.33 43086.88 48055.02 2021-03-11 02:26:21.000 070 21274.78 437.32 43086.88 48054.97 2021-03-11 02:26:22.000 070 21274.76 437.30 43086.87 48055.07 2021-03-11 02:26:23.000 070 21274.76 437.31 43086.87 48055.10 2021-03-11 02:26:24.000 070 21274.78 437.32 43086.89 48054.88 2021-03-11 02:26:25.000 070 21274.81 437.32 43086.87 48055.03 2021-03-11 02:26:26.000 070 21274.79 437.34 43086.86 48055.13 2021-03-11 02:26:27.000 070 21274.79 437.35 43086.86 48054.97 2021-03-11 02:26:28.000 070 21274.82 437.34 43086.84 48055.11 2021-03-11 02:26:29.000 070 21274.80 437.36 43086.85 48054.98 2021-03-11 02:26:30.000 070 21274.80 437.35 43086.85 48055.08 2021-03-11 02:26:31.000 070 21274.84 437.33 43086.84 48055.10 2021-03-11 02:26:32.000 070 21274.84 437.32 43086.86 48054.92 2021-03-11 02:26:33.000 070 21274.87 437.34 43086.84 48055.05 2021-03-11 02:26:34.000 070 21274.88 437.34 43086.85 48055.13 2021-03-11 02:26:35.000 070 21274.86 437.36 43086.88 48055.10 2021-03-11 02:26:36.000 070 21274.85 437.39 43086.86 48055.01 2021-03-11 02:26:37.000 070 21274.83 437.36 43086.90 48055.05 2021-03-11 02:26:38.000 070 21274.84 437.36 43086.91 48055.12 2021-03-11 02:26:39.000 070 21274.84 437.34 43086.88 48055.15 2021-03-11 02:26:40.000 070 21274.82 437.35 43086.90 48055.06 2021-03-11 02:26:41.000 070 21274.83 437.33 43086.88 48055.03 2021-03-11 02:26:42.000 070 21274.86 437.32 43086.91 48055.14 2021-03-11 02:26:43.000 070 21274.81 437.35 43086.94 48055.12 2021-03-11 02:26:44.000 070 21274.80 437.33 43086.94 48055.06 2021-03-11 02:26:45.000 070 21274.76 437.32 43086.95 48055.04 2021-03-11 02:26:46.000 070 21274.75 437.34 43086.94 48055.15 2021-03-11 02:26:47.000 070 21274.82 437.37 43086.94 48055.17 2021-03-11 02:26:48.000 070 21274.88 437.41 43086.90 48055.02 2021-03-11 02:26:49.000 070 21274.88 437.44 43086.88 48055.10 2021-03-11 02:26:50.000 070 21274.90 437.44 43086.85 48055.16 2021-03-11 02:26:51.000 070 21274.93 437.42 43086.89 48055.16 2021-03-11 02:26:52.000 070 21274.95 437.44 43086.88 48055.05 2021-03-11 02:26:53.000 070 21274.97 437.42 43086.89 48055.05 2021-03-11 02:26:54.000 070 21274.96 437.44 43086.89 48055.17 2021-03-11 02:26:55.000 070 21274.96 437.46 43086.86 48055.15 2021-03-11 02:26:56.000 070 21274.96 437.48 43086.84 48055.09 2021-03-11 02:26:57.000 070 21274.94 437.47 43086.86 48055.10 2021-03-11 02:26:58.000 070 21274.95 437.46 43086.90 48055.19 2021-03-11 02:26:59.000 070 21274.95 437.46 43086.90 48055.06 2021-03-11 02:27:00.000 070 21274.95 437.47 43086.88 48055.19 2021-03-11 02:27:01.000 070 21274.94 437.45 43086.90 48055.08 2021-03-11 02:27:02.000 070 21274.93 437.45 43086.93 48055.15 2021-03-11 02:27:03.000 070 21274.93 437.43 43086.90 48055.19 2021-03-11 02:27:04.000 070 21274.92 437.44 43086.92 48055.12 2021-03-11 02:27:05.000 070 21274.93 437.44 43086.93 48055.20 2021-03-11 02:27:06.000 070 21274.94 437.45 43086.92 48055.12 2021-03-11 02:27:07.000 070 21274.92 437.48 43086.90 48055.17 2021-03-11 02:27:08.000 070 21274.93 437.46 43086.91 48055.23 2021-03-11 02:27:09.000 070 21274.94 437.45 43086.92 48055.11 2021-03-11 02:27:10.000 070 21274.93 437.44 43086.94 48055.09 2021-03-11 02:27:11.000 070 21274.93 437.45 43086.95 48055.26 2021-03-11 02:27:12.000 070 21274.96 437.46 43086.93 48055.21 2021-03-11 02:27:13.000 070 21274.95 437.46 43086.95 48055.12 2021-03-11 02:27:14.000 070 21274.97 437.47 43086.97 48055.13 2021-03-11 02:27:15.000 070 21274.96 437.47 43086.96 48055.25 2021-03-11 02:27:16.000 070 21274.92 437.46 43086.96 48055.26 2021-03-11 02:27:17.000 070 21274.92 437.45 43086.99 48055.11 2021-03-11 02:27:18.000 070 21274.94 437.44 43086.98 48055.14 2021-03-11 02:27:19.000 070 21274.92 437.43 43086.96 48055.25 2021-03-11 02:27:20.000 070 21274.91 437.44 43086.96 48055.05 2021-03-11 02:27:21.000 070 21274.92 437.44 43086.98 48055.06 2021-03-11 02:27:22.000 070 21274.92 437.45 43086.96 48055.21 2021-03-11 02:27:23.000 070 21274.88 437.47 43086.98 48055.21 2021-03-11 02:27:24.000 070 21274.87 437.46 43086.99 48055.19 2021-03-11 02:27:25.000 070 21274.88 437.48 43086.95 48055.10 2021-03-11 02:27:26.000 070 21274.88 437.50 43086.92 48055.13 2021-03-11 02:27:27.000 070 21274.85 437.50 43086.90 48055.18 2021-03-11 02:27:28.000 070 21274.82 437.51 43086.90 48055.14 2021-03-11 02:27:29.000 070 21274.81 437.48 43086.89 48055.10 2021-03-11 02:27:30.000 070 21274.80 437.50 43086.89 48055.11 2021-03-11 02:27:31.000 070 21274.81 437.50 43086.90 48055.13 2021-03-11 02:27:32.000 070 21274.80 437.52 43086.91 48055.06 2021-03-11 02:27:33.000 070 21274.83 437.53 43086.92 48055.12 2021-03-11 02:27:34.000 070 21274.79 437.55 43086.92 48055.12 2021-03-11 02:27:35.000 070 21274.82 437.53 43086.92 48055.08 2021-03-11 02:27:36.000 070 21274.82 437.52 43086.90 48055.03 2021-03-11 02:27:37.000 070 21274.79 437.52 43086.89 48055.14 2021-03-11 02:27:38.000 070 21274.80 437.50 43086.94 48055.07 2021-03-11 02:27:39.000 070 21274.80 437.49 43086.89 48055.07 2021-03-11 02:27:40.000 070 21274.78 437.49 43086.88 48055.10 2021-03-11 02:27:41.000 070 21274.78 437.49 43086.89 48055.07 2021-03-11 02:27:42.000 070 21274.81 437.48 43086.92 48055.10 2021-03-11 02:27:43.000 070 21274.82 437.48 43086.91 48055.10 2021-03-11 02:27:44.000 070 21274.84 437.51 43086.91 48055.04 2021-03-11 02:27:45.000 070 21274.85 437.48 43086.87 48055.15 2021-03-11 02:27:46.000 070 21274.85 437.46 43086.89 48055.03 2021-03-11 02:27:47.000 070 21274.84 437.50 43086.86 48055.04 2021-03-11 02:27:48.000 070 21274.83 437.52 43086.88 48055.13 2021-03-11 02:27:49.000 070 21274.84 437.51 43086.85 48055.09 2021-03-11 02:27:50.000 070 21274.82 437.53 43086.86 48055.03 2021-03-11 02:27:51.000 070 21274.84 437.51 43086.88 48055.04 2021-03-11 02:27:52.000 070 21274.86 437.52 43086.82 48055.10 2021-03-11 02:27:53.000 070 21274.88 437.53 43086.85 48055.09 2021-03-11 02:27:54.000 070 21274.85 437.53 43086.86 48055.02 2021-03-11 02:27:55.000 070 21274.87 437.51 43086.83 48055.06 2021-03-11 02:27:56.000 070 21274.85 437.53 43086.84 48055.08 2021-03-11 02:27:57.000 070 21274.86 437.54 43086.85 48055.06 2021-03-11 02:27:58.000 070 21274.89 437.52 43086.84 48055.04 2021-03-11 02:27:59.000 070 21274.89 437.53 43086.86 48055.08 2021-03-11 02:28:00.000 070 21274.89 437.56 43086.85 48055.12 2021-03-11 02:28:01.000 070 21274.89 437.56 43086.86 48055.06 2021-03-11 02:28:02.000 070 21274.91 437.55 43086.89 48055.06 2021-03-11 02:28:03.000 070 21274.92 437.51 43086.88 48055.11 2021-03-11 02:28:04.000 070 21274.91 437.50 43086.89 48055.09 2021-03-11 02:28:05.000 070 21274.93 437.48 43086.90 48055.08 2021-03-11 02:28:06.000 070 21274.91 437.48 43086.90 48055.12 2021-03-11 02:28:07.000 070 21274.95 437.48 43086.88 48055.17 2021-03-11 02:28:08.000 070 21274.99 437.49 43086.88 48055.10 2021-03-11 02:28:09.000 070 21274.96 437.48 43086.89 48055.12 2021-03-11 02:28:10.000 070 21274.98 437.46 43086.93 48055.22 2021-03-11 02:28:11.000 070 21274.98 437.46 43086.89 48055.19 2021-03-11 02:28:12.000 070 21274.97 437.48 43086.90 48055.13 2021-03-11 02:28:13.000 070 21275.00 437.46 43086.90 48055.21 2021-03-11 02:28:14.000 070 21275.00 437.45 43086.93 48055.14 2021-03-11 02:28:15.000 070 21274.95 437.46 43086.92 48055.15 2021-03-11 02:28:16.000 070 21274.98 437.46 43086.91 48055.23 2021-03-11 02:28:17.000 070 21274.97 437.44 43086.91 48055.15 2021-03-11 02:28:18.000 070 21274.98 437.48 43086.93 48055.17 2021-03-11 02:28:19.000 070 21274.97 437.47 43086.91 48055.17 2021-03-11 02:28:20.000 070 21274.98 437.49 43086.94 48055.20 2021-03-11 02:28:21.000 070 21274.97 437.48 43086.93 48055.19 2021-03-11 02:28:22.000 070 21274.99 437.49 43086.95 48055.20 2021-03-11 02:28:23.000 070 21274.96 437.51 43086.92 48055.20 2021-03-11 02:28:24.000 070 21274.97 437.49 43086.93 48055.19 2021-03-11 02:28:25.000 070 21274.97 437.50 43086.93 48055.21 2021-03-11 02:28:26.000 070 21274.99 437.51 43086.94 48055.07 2021-03-11 02:28:27.000 070 21275.00 437.51 43086.92 48055.25 2021-03-11 02:28:28.000 070 21275.01 437.51 43086.92 48055.23 2021-03-11 02:28:29.000 070 21274.99 437.48 43086.93 48055.14 2021-03-11 02:28:30.000 070 21274.99 437.50 43086.95 48055.20 2021-03-11 02:28:31.000 070 21275.01 437.51 43086.93 48055.22 2021-03-11 02:28:32.000 070 21275.01 437.51 43086.91 48055.26 2021-03-11 02:28:33.000 070 21274.99 437.53 43086.95 48055.16 2021-03-11 02:28:34.000 070 21274.99 437.53 43086.96 48055.15 2021-03-11 02:28:35.000 070 21275.00 437.52 43086.96 48055.23 2021-03-11 02:28:36.000 070 21274.98 437.51 43086.93 48055.24 2021-03-11 02:28:37.000 070 21274.97 437.53 43086.92 48055.04 2021-03-11 02:28:38.000 070 21274.98 437.51 43086.93 48055.07 2021-03-11 02:28:39.000 070 21274.99 437.50 43086.94 48055.31 2021-03-11 02:28:40.000 070 21274.99 437.47 43086.94 48055.13 2021-03-11 02:28:41.000 070 21274.95 437.47 43086.98 48055.20 2021-03-11 02:28:42.000 070 21274.99 437.48 43086.98 48055.19 2021-03-11 02:28:43.000 070 21274.99 437.50 43086.95 48055.07 2021-03-11 02:28:44.000 070 21274.97 437.48 43086.96 48055.22 2021-03-11 02:28:45.000 070 21274.98 437.48 43086.94 48055.23 2021-03-11 02:28:46.000 070 21275.02 437.50 43086.93 48055.18 2021-03-11 02:28:47.000 070 21275.00 437.49 43086.93 48055.22 2021-03-11 02:28:48.000 070 21274.98 437.50 43086.97 48055.24 2021-03-11 02:28:49.000 070 21274.99 437.51 43086.97 48055.24 2021-03-11 02:28:50.000 070 21274.98 437.50 43086.97 48055.23 2021-03-11 02:28:51.000 070 21274.95 437.51 43086.97 48055.17 2021-03-11 02:28:52.000 070 21274.97 437.53 43086.96 48055.28 2021-03-11 02:28:53.000 070 21274.98 437.52 43086.99 48055.25 2021-03-11 02:28:54.000 070 21275.01 437.50 43086.97 48055.19 2021-03-11 02:28:55.000 070 21275.02 437.50 43086.99 48055.15 2021-03-11 02:28:56.000 070 21274.98 437.49 43086.99 48055.31 2021-03-11 02:28:57.000 070 21274.97 437.51 43086.96 48055.13 2021-03-11 02:28:58.000 070 21274.99 437.51 43086.94 48055.27 2021-03-11 02:28:59.000 070 21274.97 437.49 43086.95 48055.19 2021-03-11 02:29:00.000 070 21274.98 437.50 43086.94 48055.15 2021-03-11 02:29:01.000 070 21274.98 437.49 43086.97 48055.28 2021-03-11 02:29:02.000 070 21274.96 437.46 43086.97 48055.29 2021-03-11 02:29:03.000 070 21274.95 437.47 43086.96 48055.20 2021-03-11 02:29:04.000 070 21274.94 437.46 43086.95 48055.25 2021-03-11 02:29:05.000 070 21274.94 437.46 43086.94 48055.16 2021-03-11 02:29:06.000 070 21274.93 437.46 43086.94 48055.25 2021-03-11 02:29:07.000 070 21274.93 437.45 43086.94 48055.20 2021-03-11 02:29:08.000 070 21274.94 437.43 43086.95 48055.18 2021-03-11 02:29:09.000 070 21274.96 437.45 43086.98 48055.28 2021-03-11 02:29:10.000 070 21274.98 437.48 43086.95 48055.29 2021-03-11 02:29:11.000 070 21274.96 437.47 43086.97 48055.18 2021-03-11 02:29:12.000 070 21274.94 437.45 43086.96 48055.16 2021-03-11 02:29:13.000 070 21274.96 437.45 43086.98 48055.29 2021-03-11 02:29:14.000 070 21274.92 437.47 43086.96 48055.25 2021-03-11 02:29:15.000 070 21274.90 437.49 43086.97 48055.15 2021-03-11 02:29:16.000 070 21274.91 437.49 43087.01 48055.15 2021-03-11 02:29:17.000 070 21274.85 437.50 43087.00 48055.28 2021-03-11 02:29:18.000 070 21274.82 437.53 43087.01 48055.22 2021-03-11 02:29:19.000 070 21274.82 437.53 43086.99 48055.12 2021-03-11 02:29:20.000 070 21274.83 437.54 43087.01 48055.15 2021-03-11 02:29:21.000 070 21274.84 437.51 43087.03 48055.27 2021-03-11 02:29:22.000 070 21274.82 437.51 43087.01 48055.24 2021-03-11 02:29:23.000 070 21274.78 437.54 43086.98 48055.10 2021-03-11 02:29:24.000 070 21274.83 437.56 43087.00 48055.13 2021-03-11 02:29:25.000 070 21274.82 437.55 43087.00 48055.21 2021-03-11 02:29:26.000 070 21274.81 437.55 43087.00 48055.21 2021-03-11 02:29:27.000 070 21274.81 437.53 43087.03 48055.12 2021-03-11 02:29:28.000 070 21274.81 437.50 43087.05 48055.17 2021-03-11 02:29:29.000 070 21274.80 437.51 43087.05 48055.27 2021-03-11 02:29:30.000 070 21274.82 437.51 43087.04 48055.19 2021-03-11 02:29:31.000 070 21274.83 437.49 43087.06 48055.18 2021-03-11 02:29:32.000 070 21274.84 437.50 43087.07 48055.25 2021-03-11 02:29:33.000 070 21274.84 437.52 43087.04 48055.24 2021-03-11 02:29:34.000 070 21274.83 437.53 43087.05 48055.19 2021-03-11 02:29:35.000 070 21274.83 437.50 43087.06 48055.23 2021-03-11 02:29:36.000 070 21274.84 437.52 43087.07 48055.22 2021-03-11 02:29:37.000 070 21274.83 437.55 43087.06 48055.21 2021-03-11 02:29:38.000 070 21274.79 437.53 43087.05 48055.25 2021-03-11 02:29:39.000 070 21274.76 437.55 43087.04 48055.25 2021-03-11 02:29:40.000 070 21274.77 437.56 43087.04 48055.19 2021-03-11 02:29:41.000 070 21274.75 437.56 43087.05 48055.19 2021-03-11 02:29:42.000 070 21274.76 437.53 43087.04 48055.17 2021-03-11 02:29:43.000 070 21274.75 437.56 43087.02 48055.26 2021-03-11 02:29:44.000 070 21274.77 437.54 43087.05 48055.12 2021-03-11 02:29:45.000 070 21274.76 437.55 43087.06 48055.15 2021-03-11 02:29:46.000 070 21274.78 437.54 43087.05 48055.22 2021-03-11 02:29:47.000 070 21274.80 437.54 43087.06 48055.21 2021-03-11 02:29:48.000 070 21274.78 437.52 43087.07 48055.15 2021-03-11 02:29:49.000 070 21274.80 437.54 43087.07 48055.20 2021-03-11 02:29:50.000 070 21274.77 437.56 43087.04 48055.21 2021-03-11 02:29:51.000 070 21274.79 437.54 43087.04 48055.20 2021-03-11 02:29:52.000 070 21274.76 437.52 43087.06 48055.21 2021-03-11 02:29:53.000 070 21274.78 437.54 43087.08 48055.26 2021-03-11 02:29:54.000 070 21274.78 437.52 43087.07 48055.22 2021-03-11 02:29:55.000 070 21274.76 437.56 43087.07 48055.22 2021-03-11 02:29:56.000 070 21274.77 437.53 43087.07 48055.22 2021-03-11 02:29:57.000 070 21274.79 437.55 43087.09 48055.28 2021-03-11 02:29:58.000 070 21274.77 437.51 43087.07 48055.19 2021-03-11 02:29:59.000 070 21274.77 437.50 43087.05 48055.18 2021-03-11 02:30:00.000 070 21274.76 437.51 43087.07 48055.26 2021-03-11 02:30:01.000 070 21274.78 437.51 43087.07 48055.25 2021-03-11 02:30:02.000 070 21274.78 437.51 43087.09 48055.18 2021-03-11 02:30:03.000 070 21274.82 437.52 43087.04 48055.18 2021-03-11 02:30:04.000 070 21274.80 437.54 43087.08 48055.30 2021-03-11 02:30:05.000 070 21274.81 437.54 43087.09 48055.29 2021-03-11 02:30:06.000 070 21274.79 437.54 43087.11 48055.19 2021-03-11 02:30:07.000 070 21274.79 437.54 43087.11 48055.20 2021-03-11 02:30:08.000 070 21274.76 437.55 43087.11 48055.34 2021-03-11 02:30:09.000 070 21274.78 437.56 43087.07 48055.27 2021-03-11 02:30:10.000 070 21274.77 437.57 43087.07 48055.19 2021-03-11 02:30:11.000 070 21274.73 437.58 43087.11 48055.21 2021-03-11 02:30:12.000 070 21274.75 437.59 43087.12 48055.30 2021-03-11 02:30:13.000 070 21274.77 437.61 43087.12 48055.27 2021-03-11 02:30:14.000 070 21274.79 437.63 43087.09 48055.20 2021-03-11 02:30:15.000 070 21274.79 437.64 43087.09 48055.21 2021-03-11 02:30:16.000 070 21274.76 437.64 43087.10 48055.30 2021-03-11 02:30:17.000 070 21274.73 437.65 43087.11 48055.28 2021-03-11 02:30:18.000 070 21274.75 437.65 43087.12 48055.17 2021-03-11 02:30:19.000 070 21274.76 437.70 43087.15 48055.28 2021-03-11 02:30:20.000 070 21274.76 437.70 43087.15 48055.20 2021-03-11 02:30:21.000 070 21274.75 437.71 43087.14 48055.30 2021-03-11 02:30:22.000 070 21274.77 437.72 43087.13 48055.18 2021-03-11 02:30:23.000 070 21274.82 437.70 43087.14 48055.33 2021-03-11 02:30:24.000 070 21274.77 437.70 43087.14 48055.15 2021-03-11 02:30:25.000 070 21274.78 437.70 43087.15 48055.32 2021-03-11 02:30:26.000 070 21274.80 437.70 43087.15 48055.31 2021-03-11 02:30:27.000 070 21274.81 437.71 43087.17 48055.16 2021-03-11 02:30:28.000 070 21274.82 437.71 43087.15 48055.21 2021-03-11 02:30:29.000 070 21274.84 437.71 43087.17 48055.33 2021-03-11 02:30:30.000 070 21274.80 437.73 43087.14 48055.25 2021-03-11 02:30:31.000 070 21274.81 437.74 43087.16 48055.20 2021-03-11 02:30:32.000 070 21274.83 437.74 43087.16 48055.22 2021-03-11 02:30:33.000 070 21274.83 437.76 43087.16 48055.30 2021-03-11 02:30:34.000 070 21274.84 437.78 43087.15 48055.26 2021-03-11 02:30:35.000 070 21274.84 437.74 43087.14 48055.24 2021-03-11 02:30:36.000 070 21274.82 437.73 43087.16 48055.27 2021-03-11 02:30:37.000 070 21274.82 437.73 43087.17 48055.29 2021-03-11 02:30:38.000 070 21274.82 437.72 43087.19 48055.29 2021-03-11 02:30:39.000 070 21274.78 437.73 43087.18 48055.29 2021-03-11 02:30:40.000 070 21274.81 437.75 43087.17 48055.31 2021-03-11 02:30:41.000 070 21274.81 437.72 43087.18 48055.31 2021-03-11 02:30:42.000 070 21274.80 437.71 43087.20 48055.32 2021-03-11 02:30:43.000 070 21274.80 437.74 43087.20 48055.30 2021-03-11 02:30:44.000 070 21274.81 437.73 43087.21 48055.30 2021-03-11 02:30:45.000 070 21274.78 437.74 43087.21 48055.31 2021-03-11 02:30:46.000 070 21274.78 437.73 43087.20 48055.29 2021-03-11 02:30:47.000 070 21274.81 437.72 43087.21 48055.37 2021-03-11 02:30:48.000 070 21274.81 437.75 43087.23 48055.30 2021-03-11 02:30:49.000 070 21274.78 437.75 43087.24 48055.33 2021-03-11 02:30:50.000 070 21274.76 437.74 43087.24 48055.39 2021-03-11 02:30:51.000 070 21274.78 437.76 43087.18 48055.35 2021-03-11 02:30:52.000 070 21274.80 437.78 43087.22 48055.34 2021-03-11 02:30:53.000 070 21274.78 437.80 43087.25 48055.38 2021-03-11 02:30:54.000 070 21274.77 437.77 43087.20 48055.40 2021-03-11 02:30:55.000 070 21274.77 437.77 43087.22 48055.36 2021-03-11 02:30:56.000 070 21274.80 437.79 43087.23 48055.38 2021-03-11 02:30:57.000 070 21274.78 437.82 43087.20 48055.38 2021-03-11 02:30:58.000 070 21274.76 437.82 43087.20 48055.34 2021-03-11 02:30:59.000 070 21274.77 437.82 43087.23 48055.32 2021-03-11 02:31:00.000 070 21274.77 437.80 43087.24 48055.43 2021-03-11 02:31:01.000 070 21274.79 437.82 43087.20 48055.45 2021-03-11 02:31:02.000 070 21274.77 437.82 43087.20 48055.37 2021-03-11 02:31:03.000 070 21274.80 437.79 43087.21 48055.35 2021-03-11 02:31:04.000 070 21274.78 437.78 43087.18 48055.46 2021-03-11 02:31:05.000 070 21274.75 437.81 43087.15 48055.38 2021-03-11 02:31:06.000 070 21274.73 437.80 43087.18 48055.34 2021-03-11 02:31:07.000 070 21274.74 437.80 43087.18 48055.32 2021-03-11 02:31:08.000 070 21274.73 437.80 43087.20 48055.46 2021-03-11 02:31:09.000 070 21274.71 437.81 43087.24 48055.41 2021-03-11 02:31:10.000 070 21274.72 437.82 43087.23 48055.33 2021-03-11 02:31:11.000 070 21274.72 437.82 43087.22 48055.42 2021-03-11 02:31:12.000 070 21274.70 437.81 43087.25 48055.31 2021-03-11 02:31:13.000 070 21274.67 437.80 43087.22 48055.43 2021-03-11 02:31:14.000 070 21274.69 437.79 43087.22 48055.31 2021-03-11 02:31:15.000 070 21274.74 437.80 43087.23 48055.40 2021-03-11 02:31:16.000 070 21274.78 437.78 43087.24 48055.36 2021-03-11 02:31:17.000 070 21274.75 437.81 43087.21 48055.44 2021-03-11 02:31:18.000 070 21274.74 437.80 43087.20 48055.40 2021-03-11 02:31:19.000 070 21274.74 437.81 43087.26 48055.31 2021-03-11 02:31:20.000 070 21274.76 437.82 43087.26 48055.34 2021-03-11 02:31:21.000 070 21274.79 437.81 43087.23 48055.44 2021-03-11 02:31:22.000 070 21274.77 437.80 43087.24 48055.42 2021-03-11 02:31:23.000 070 21274.75 437.81 43087.24 48055.36 2021-03-11 02:31:24.000 070 21274.76 437.80 43087.24 48055.33 2021-03-11 02:31:25.000 070 21274.78 437.80 43087.26 48055.46 2021-03-11 02:31:26.000 070 21274.76 437.79 43087.25 48055.42 2021-03-11 02:31:27.000 070 21274.78 437.81 43087.26 48055.37 2021-03-11 02:31:28.000 070 21274.79 437.79 43087.25 48055.43 2021-03-11 02:31:29.000 070 21274.77 437.79 43087.24 48055.39 2021-03-11 02:31:30.000 070 21274.78 437.82 43087.28 48055.39 2021-03-11 02:31:31.000 070 21274.79 437.82 43087.27 48055.47 2021-03-11 02:31:32.000 070 21274.76 437.82 43087.26 48055.43 2021-03-11 02:31:33.000 070 21274.76 437.81 43087.27 48055.39 2021-03-11 02:31:34.000 070 21274.74 437.82 43087.28 48055.36 2021-03-11 02:31:35.000 070 21274.74 437.82 43087.29 48055.47 2021-03-11 02:31:36.000 070 21274.77 437.83 43087.26 48055.47 2021-03-11 02:31:37.000 070 21274.75 437.83 43087.26 48055.33 2021-03-11 02:31:38.000 070 21274.75 437.82 43087.24 48055.35 2021-03-11 02:31:39.000 070 21274.73 437.83 43087.26 48055.43 2021-03-11 02:31:40.000 070 21274.74 437.79 43087.27 48055.40 2021-03-11 02:31:41.000 070 21274.73 437.80 43087.25 48055.33 2021-03-11 02:31:42.000 070 21274.74 437.80 43087.22 48055.32 2021-03-11 02:31:43.000 070 21274.70 437.80 43087.22 48055.44 2021-03-11 02:31:44.000 070 21274.72 437.80 43087.25 48055.43 2021-03-11 02:31:45.000 070 21274.72 437.79 43087.22 48055.32 2021-03-11 02:31:46.000 070 21274.70 437.81 43087.23 48055.46 2021-03-11 02:31:47.000 070 21274.68 437.82 43087.26 48055.32 2021-03-11 02:31:48.000 070 21274.69 437.80 43087.26 48055.38 2021-03-11 02:31:49.000 070 21274.71 437.81 43087.25 48055.33 2021-03-11 02:31:50.000 070 21274.72 437.84 43087.22 48055.42 2021-03-11 02:31:51.000 070 21274.70 437.85 43087.23 48055.30 2021-03-11 02:31:52.000 070 21274.70 437.84 43087.23 48055.42 2021-03-11 02:31:53.000 070 21274.65 437.84 43087.22 48055.41 2021-03-11 02:31:54.000 070 21274.67 437.85 43087.22 48055.29 2021-03-11 02:31:55.000 070 21274.68 437.84 43087.24 48055.30 2021-03-11 02:31:56.000 070 21274.70 437.85 43087.26 48055.43 2021-03-11 02:31:57.000 070 21274.73 437.86 43087.24 48055.39 2021-03-11 02:31:58.000 070 21274.68 437.86 43087.26 48055.34 2021-03-11 02:31:59.000 070 21274.66 437.87 43087.25 48055.31 2021-03-11 02:32:00.000 070 21274.68 437.87 43087.23 48055.39 2021-03-11 02:32:01.000 070 21274.66 437.90 43087.21 48055.33 2021-03-11 02:32:02.000 070 21274.65 437.90 43087.20 48055.30 2021-03-11 02:32:03.000 070 21274.70 437.91 43087.21 48055.35 2021-03-11 02:32:04.000 070 21274.68 437.95 43087.16 48055.31 2021-03-11 02:32:05.000 070 21274.69 437.90 43087.18 48055.28 2021-03-11 02:32:06.000 070 21274.69 437.91 43087.18 48055.36 2021-03-11 02:32:07.000 070 21274.67 437.89 43087.21 48055.35 2021-03-11 02:32:08.000 070 21274.68 437.91 43087.21 48055.32 2021-03-11 02:32:09.000 070 21274.68 437.92 43087.20 48055.29 2021-03-11 02:32:10.000 070 21274.70 437.90 43087.17 48055.38 2021-03-11 02:32:11.000 070 21274.68 437.93 43087.19 48055.27 2021-03-11 02:32:12.000 070 21274.70 437.94 43087.22 48055.36 2021-03-11 02:32:13.000 070 21274.66 437.97 43087.19 48055.30 2021-03-11 02:32:14.000 070 21274.67 438.01 43087.23 48055.33 2021-03-11 02:32:15.000 070 21274.67 438.01 43087.20 48055.36 2021-03-11 02:32:16.000 070 21274.64 438.01 43087.17 48055.24 2021-03-11 02:32:17.000 070 21274.64 438.02 43087.18 48055.30 2021-03-11 02:32:18.000 070 21274.66 438.02 43087.18 48055.30 2021-03-11 02:32:19.000 070 21274.67 438.02 43087.16 48055.30 2021-03-11 02:32:20.000 070 21274.67 438.01 43087.18 48055.27 2021-03-11 02:32:21.000 070 21274.68 438.00 43087.17 48055.28 2021-03-11 02:32:22.000 070 21274.64 438.01 43087.21 48055.29 2021-03-11 02:32:23.000 070 21274.67 438.03 43087.19 48055.31 2021-03-11 02:32:24.000 070 21274.70 438.04 43087.22 48055.29 2021-03-11 02:32:25.000 070 21274.65 438.05 43087.20 48055.31 2021-03-11 02:32:26.000 070 21274.65 438.05 43087.22 48055.29 2021-03-11 02:32:27.000 070 21274.63 438.06 43087.21 48055.28 2021-03-11 02:32:28.000 070 21274.67 438.03 43087.22 48055.34 2021-03-11 02:32:29.000 070 21274.66 438.01 43087.22 48055.32 2021-03-11 02:32:30.000 070 21274.67 438.02 43087.20 48055.28 2021-03-11 02:32:31.000 070 21274.69 438.03 43087.22 48055.27 2021-03-11 02:32:32.000 070 21274.67 438.05 43087.25 48055.41 2021-03-11 02:32:33.000 070 21274.66 438.05 43087.27 48055.36 2021-03-11 02:32:34.000 070 21274.69 438.05 43087.23 48055.24 2021-03-11 02:32:35.000 070 21274.67 438.04 43087.20 48055.26 2021-03-11 02:32:36.000 070 21274.70 438.05 43087.17 48055.37 2021-03-11 02:32:37.000 070 21274.68 438.06 43087.15 48055.33 2021-03-11 02:32:38.000 070 21274.66 438.05 43087.18 48055.24 2021-03-11 02:32:39.000 070 21274.68 438.07 43087.19 48055.27 2021-03-11 02:32:40.000 070 21274.70 438.07 43087.20 48055.36 2021-03-11 02:32:41.000 070 21274.70 438.08 43087.19 48055.34 2021-03-11 02:32:42.000 070 21274.69 438.11 43087.17 48055.24 2021-03-11 02:32:43.000 070 21274.70 438.12 43087.21 48055.31 2021-03-11 02:32:44.000 070 21274.70 438.09 43087.22 48055.37 2021-03-11 02:32:45.000 070 21274.71 438.09 43087.19 48055.25 2021-03-11 02:32:46.000 070 21274.69 438.07 43087.20 48055.35 2021-03-11 02:32:47.000 070 21274.70 438.05 43087.21 48055.28 2021-03-11 02:32:48.000 070 21274.67 438.05 43087.24 48055.34 2021-03-11 02:32:49.000 070 21274.67 438.07 43087.23 48055.35 2021-03-11 02:32:50.000 070 21274.68 438.07 43087.24 48055.26 2021-03-11 02:32:51.000 070 21274.67 438.08 43087.23 48055.41 2021-03-11 02:32:52.000 070 21274.69 438.07 43087.24 48055.27 2021-03-11 02:32:53.000 070 21274.72 438.05 43087.23 48055.37 2021-03-11 02:32:54.000 070 21274.70 438.06 43087.22 48055.38 2021-03-11 02:32:55.000 070 21274.70 438.07 43087.23 48055.25 2021-03-11 02:32:56.000 070 21274.69 438.06 43087.23 48055.35 2021-03-11 02:32:57.000 070 21274.66 438.02 43087.24 48055.37 2021-03-11 02:32:58.000 070 21274.65 438.04 43087.23 48055.30 2021-03-11 02:32:59.000 070 21274.66 438.06 43087.22 48055.26 2021-03-11 02:33:00.000 070 21274.68 438.04 43087.24 48055.30 2021-03-11 02:33:01.000 070 21274.68 438.03 43087.23 48055.33 2021-03-11 02:33:02.000 070 21274.67 438.02 43087.24 48055.28 2021-03-11 02:33:03.000 070 21274.66 438.06 43087.22 48055.28 2021-03-11 02:33:04.000 070 21274.68 438.01 43087.21 48055.33 2021-03-11 02:33:05.000 070 21274.62 438.02 43087.20 48055.25 2021-03-11 02:33:06.000 070 21274.61 438.02 43087.20 48055.26 2021-03-11 02:33:07.000 070 21274.61 438.02 43087.19 48055.29 2021-03-11 02:33:08.000 070 21274.60 438.04 43087.18 48055.31 2021-03-11 02:33:09.000 070 21274.63 438.02 43087.19 48055.24 2021-03-11 02:33:10.000 070 21274.65 438.02 43087.19 48055.22 2021-03-11 02:33:11.000 070 21274.68 437.99 43087.21 48055.33 2021-03-11 02:33:12.000 070 21274.68 437.93 43087.23 48055.27 2021-03-11 02:33:13.000 070 21274.73 437.88 43087.24 48055.37 2021-03-11 02:33:14.000 070 21274.76 437.87 43087.28 48055.31 2021-03-11 02:33:15.000 070 21274.80 437.87 43087.31 48055.43 2021-03-11 02:33:16.000 070 21274.79 437.88 43087.32 48055.42 2021-03-11 02:33:17.000 070 21274.80 437.90 43087.32 48055.48 2021-03-11 02:33:18.000 070 21274.79 437.93 43087.33 48055.44 2021-03-11 02:33:19.000 070 21274.79 437.91 43087.33 48055.42 2021-03-11 02:33:20.000 070 21274.80 437.89 43087.34 48055.48 2021-03-11 02:33:21.000 070 21274.80 437.89 43087.32 48055.51 2021-03-11 02:33:22.000 070 21274.79 437.93 43087.32 48055.38 2021-03-11 02:33:23.000 070 21274.79 437.96 43087.29 48055.45 2021-03-11 02:33:24.000 070 21274.76 437.96 43087.30 48055.48 2021-03-11 02:33:25.000 070 21274.75 437.96 43087.28 48055.43 2021-03-11 02:33:26.000 070 21274.73 437.99 43087.27 48055.32 2021-03-11 02:33:27.000 070 21274.71 438.00 43087.23 48055.32 2021-03-11 02:33:28.000 070 21274.73 438.00 43087.22 48055.45 2021-03-11 02:33:29.000 070 21274.68 438.03 43087.21 48055.39 2021-03-11 02:33:30.000 070 21274.68 438.06 43087.19 48055.23 2021-03-11 02:33:31.000 070 21274.65 438.13 43087.17 48055.23 2021-03-11 02:33:32.000 070 21274.63 438.13 43087.12 48055.26 2021-03-11 02:33:33.000 070 21274.59 438.14 43087.08 48055.24 2021-03-11 02:33:34.000 070 21274.56 438.14 43087.05 48055.12 2021-03-11 02:33:35.000 070 21274.55 438.14 43087.05 48055.13 2021-03-11 02:33:36.000 070 21274.57 438.12 43087.05 48055.13 2021-03-11 02:33:37.000 070 21274.55 438.14 43087.03 48055.13 2021-03-11 02:33:38.000 070 21274.56 438.16 43087.01 48055.04 2021-03-11 02:33:39.000 070 21274.61 438.15 43086.97 48055.06 2021-03-11 02:33:40.000 070 21274.62 438.16 43086.96 48055.11 2021-03-11 02:33:41.000 070 21274.59 438.14 43087.00 48055.07 2021-03-11 02:33:42.000 070 21274.56 438.13 43087.01 48055.09 2021-03-11 02:33:43.000 070 21274.56 438.17 43087.02 48055.07 2021-03-11 02:33:44.000 070 21274.57 438.14 43086.99 48055.08 2021-03-11 02:33:45.000 070 21274.58 438.12 43086.97 48055.09 2021-03-11 02:33:46.000 070 21274.59 438.13 43086.98 48055.04 2021-03-11 02:33:47.000 070 21274.58 438.12 43086.98 48055.08 2021-03-11 02:33:48.000 070 21274.61 438.11 43086.96 48055.06 2021-03-11 02:33:49.000 070 21274.62 438.11 43086.94 48055.04 2021-03-11 02:33:50.000 070 21274.62 438.15 43086.96 48055.05 2021-03-11 02:33:51.000 070 21274.65 438.16 43086.97 48055.07 2021-03-11 02:33:52.000 070 21274.68 438.18 43086.92 48055.02 2021-03-11 02:33:53.000 070 21274.66 438.21 43086.94 48055.04 2021-03-11 02:33:54.000 070 21274.63 438.20 43086.96 48055.08 2021-03-11 02:33:55.000 070 21274.63 438.18 43086.96 48055.14 2021-03-11 02:33:56.000 070 21274.62 438.17 43086.97 48055.03 2021-03-11 02:33:57.000 070 21274.66 438.17 43086.97 48055.06 2021-03-11 02:33:58.000 070 21274.67 438.19 43086.99 48055.08 2021-03-11 02:33:59.000 070 21274.65 438.20 43086.97 48055.11 2021-03-11 02:34:00.000 070 21274.65 438.20 43086.99 48055.02 2021-03-11 02:34:01.000 070 21274.64 438.20 43086.99 48055.10 2021-03-11 02:34:02.000 070 21274.62 438.21 43086.98 48055.12 2021-03-11 02:34:03.000 070 21274.63 438.20 43086.97 48055.09 2021-03-11 02:34:04.000 070 21274.62 438.22 43086.97 48055.04 2021-03-11 02:34:05.000 070 21274.63 438.22 43086.97 48055.10 2021-03-11 02:34:06.000 070 21274.64 438.22 43086.94 48055.05 2021-03-11 02:34:07.000 070 21274.66 438.22 43086.94 48055.11 2021-03-11 02:34:08.000 070 21274.67 438.20 43086.97 48055.05 2021-03-11 02:34:09.000 070 21274.66 438.19 43086.92 48055.08 2021-03-11 02:34:10.000 070 21274.64 438.23 43086.94 48055.06 2021-03-11 02:34:11.000 070 21274.65 438.23 43086.94 48055.09 2021-03-11 02:34:12.000 070 21274.65 438.25 43086.96 48055.04 2021-03-11 02:34:13.000 070 21274.65 438.26 43086.93 48055.02 2021-03-11 02:34:14.000 070 21274.63 438.25 43086.95 48055.09 2021-03-11 02:34:15.000 070 21274.63 438.24 43086.96 48055.08 2021-03-11 02:34:16.000 070 21274.60 438.25 43086.95 48055.04 2021-03-11 02:34:17.000 070 21274.61 438.27 43086.91 48055.01 2021-03-11 02:34:18.000 070 21274.62 438.26 43086.91 48055.08 2021-03-11 02:34:19.000 070 21274.64 438.23 43086.91 48055.06 2021-03-11 02:34:20.000 070 21274.60 438.26 43086.92 48054.99 2021-03-11 02:34:21.000 070 21274.61 438.25 43086.94 48055.03 2021-03-11 02:34:22.000 070 21274.63 438.25 43086.91 48055.06 2021-03-11 02:34:23.000 070 21274.63 438.25 43086.93 48055.07 2021-03-11 02:34:24.000 070 21274.61 438.26 43086.91 48054.99 2021-03-11 02:34:25.000 070 21274.62 438.23 43086.92 48055.01 2021-03-11 02:34:26.000 070 21274.65 438.23 43086.90 48055.12 2021-03-11 02:34:27.000 070 21274.69 438.20 43086.93 48055.05 2021-03-11 02:34:28.000 070 21274.70 438.20 43086.95 48055.12 2021-03-11 02:34:29.000 070 21274.72 438.19 43086.96 48055.11 2021-03-11 02:34:30.000 070 21274.74 438.17 43086.98 48055.19 2021-03-11 02:34:31.000 070 21274.76 438.18 43086.97 48055.11 2021-03-11 02:34:32.000 070 21274.79 438.16 43086.97 48055.14 2021-03-11 02:34:33.000 070 21274.81 438.17 43086.96 48055.18 2021-03-11 02:34:34.000 070 21274.79 438.18 43086.97 48055.24 2021-03-11 02:34:35.000 070 21274.81 438.16 43087.00 48055.15 2021-03-11 02:34:36.000 070 21274.78 438.16 43086.99 48055.23 2021-03-11 02:34:37.000 070 21274.77 438.14 43087.01 48055.21 2021-03-11 02:34:38.000 070 21274.76 438.16 43087.01 48055.15 2021-03-11 02:34:39.000 070 21274.74 438.17 43087.01 48055.22 2021-03-11 02:34:40.000 070 21274.70 438.18 43086.98 48055.23 2021-03-11 02:34:41.000 070 21274.70 438.19 43086.97 48055.11 2021-03-11 02:34:42.000 070 21274.68 438.18 43086.97 48055.13 2021-03-11 02:34:43.000 070 21274.67 438.17 43086.96 48055.14 2021-03-11 02:34:44.000 070 21274.67 438.14 43086.97 48055.17 2021-03-11 02:34:45.000 070 21274.66 438.13 43086.98 48055.06 2021-03-11 02:34:46.000 070 21274.64 438.12 43086.95 48055.08 2021-03-11 02:34:47.000 070 21274.64 438.15 43086.96 48055.15 2021-03-11 02:34:48.000 070 21274.63 438.12 43086.94 48055.14 2021-03-11 02:34:49.000 070 21274.63 438.12 43086.96 48055.13 2021-03-11 02:34:50.000 070 21274.64 438.11 43086.96 48055.04 2021-03-11 02:34:51.000 070 21274.64 438.14 43086.95 48055.15 2021-03-11 02:34:52.000 070 21274.64 438.12 43086.96 48055.17 2021-03-11 02:34:53.000 070 21274.65 438.10 43087.00 48055.08 2021-03-11 02:34:54.000 070 21274.69 438.11 43087.00 48055.05 2021-03-11 02:34:55.000 070 21274.70 438.10 43087.00 48055.25 2021-03-11 02:34:56.000 070 21274.65 438.13 43087.00 48055.21 2021-03-11 02:34:57.000 070 21274.64 438.18 43087.02 48055.11 2021-03-11 02:34:58.000 070 21274.61 438.18 43086.97 48055.20 2021-03-11 02:34:59.000 070 21274.60 438.19 43086.96 48055.07 2021-03-11 02:35:00.000 070 21274.61 438.17 43086.98 48055.18 2021-03-11 02:35:01.000 070 21274.66 438.18 43086.96 48055.04 2021-03-11 02:35:02.000 070 21274.66 438.19 43086.96 48055.16 2021-03-11 02:35:03.000 070 21274.61 438.19 43086.96 48055.05 2021-03-11 02:35:04.000 070 21274.61 438.20 43086.94 48055.13 2021-03-11 02:35:05.000 070 21274.61 438.16 43086.98 48055.17 2021-03-11 02:35:06.000 070 21274.61 438.15 43086.98 48055.08 2021-03-11 02:35:07.000 070 21274.63 438.11 43086.98 48055.09 2021-03-11 02:35:08.000 070 21274.63 438.11 43086.97 48055.18 2021-03-11 02:35:09.000 070 21274.62 438.09 43086.99 48055.20 2021-03-11 02:35:10.000 070 21274.67 438.13 43087.02 48055.13 2021-03-11 02:35:11.000 070 21274.73 438.09 43087.00 48055.12 2021-03-11 02:35:12.000 070 21274.69 438.09 43087.04 48055.21 2021-03-11 02:35:13.000 070 21274.69 438.09 43087.06 48055.19 2021-03-11 02:35:14.000 070 21274.69 438.11 43087.04 48055.13 2021-03-11 02:35:15.000 070 21274.67 438.16 43087.00 48055.13 2021-03-11 02:35:16.000 070 21274.64 438.15 43087.00 48055.24 2021-03-11 02:35:17.000 070 21274.66 438.12 43086.99 48055.20 2021-03-11 02:35:18.000 070 21274.66 438.10 43086.98 48055.07 2021-03-11 02:35:19.000 070 21274.64 438.08 43087.01 48055.11 2021-03-11 02:35:20.000 070 21274.63 438.08 43086.99 48055.20 2021-03-11 02:35:21.000 070 21274.59 438.08 43086.98 48055.17 2021-03-11 02:35:22.000 070 21274.58 438.08 43087.02 48055.07 2021-03-11 02:35:23.000 070 21274.59 438.09 43087.01 48055.08 2021-03-11 02:35:24.000 070 21274.57 438.09 43087.05 48055.21 2021-03-11 02:35:25.000 070 21274.61 438.07 43087.03 48055.20 2021-03-11 02:35:26.000 070 21274.62 438.08 43087.01 48055.11 2021-03-11 02:35:27.000 070 21274.62 438.10 43087.00 48055.22 2021-03-11 02:35:28.000 070 21274.64 438.07 43087.07 48055.09 2021-03-11 02:35:29.000 070 21274.65 438.07 43087.05 48055.23 2021-03-11 02:35:30.000 070 21274.64 438.06 43087.06 48055.11 2021-03-11 02:35:31.000 070 21274.62 438.07 43087.04 48055.24 2021-03-11 02:35:32.000 070 21274.63 438.06 43087.03 48055.14 2021-03-11 02:35:33.000 070 21274.66 438.02 43087.01 48055.23 2021-03-11 02:35:34.000 070 21274.67 437.99 43087.05 48055.23 2021-03-11 02:35:35.000 070 21274.68 437.99 43087.04 48055.13 2021-03-11 02:35:36.000 070 21274.72 437.94 43087.04 48055.20 2021-03-11 02:35:37.000 070 21274.72 437.90 43087.04 48055.31 2021-03-11 02:35:38.000 070 21274.75 437.92 43087.07 48055.29 2021-03-11 02:35:39.000 070 21274.75 437.94 43087.07 48055.19 2021-03-11 02:35:40.000 070 21274.74 437.92 43087.11 48055.23 2021-03-11 02:35:41.000 070 21274.75 437.94 43087.12 48055.33 2021-03-11 02:35:42.000 070 21274.78 437.93 43087.08 48055.34 2021-03-11 02:35:43.000 070 21274.80 437.93 43087.08 48055.25 2021-03-11 02:35:44.000 070 21274.76 437.95 43087.11 48055.27 2021-03-11 02:35:45.000 070 21274.81 437.93 43087.14 48055.33 2021-03-11 02:35:46.000 070 21274.82 437.91 43087.11 48055.30 2021-03-11 02:35:47.000 070 21274.80 437.93 43087.10 48055.28 2021-03-11 02:35:48.000 070 21274.80 437.95 43087.10 48055.26 2021-03-11 02:35:49.000 070 21274.82 437.94 43087.11 48055.35 2021-03-11 02:35:50.000 070 21274.81 437.90 43087.12 48055.31 2021-03-11 02:35:51.000 070 21274.80 437.88 43087.14 48055.32 2021-03-11 02:35:52.000 070 21274.80 437.89 43087.13 48055.37 2021-03-11 02:35:53.000 070 21274.78 437.93 43087.13 48055.34 2021-03-11 02:35:54.000 070 21274.72 438.00 43087.12 48055.27 2021-03-11 02:35:55.000 070 21274.64 438.03 43087.09 48055.25 2021-03-11 02:35:56.000 070 21274.62 438.06 43087.02 48055.25 2021-03-11 02:35:57.000 070 21274.63 438.07 43087.03 48055.13 2021-03-11 02:35:58.000 070 21274.60 438.06 43087.00 48055.17 2021-03-11 02:35:59.000 070 21274.58 438.07 43086.97 48055.14 2021-03-11 02:36:00.000 070 21274.53 438.06 43086.99 48055.15 2021-03-11 02:36:01.000 070 21274.53 438.06 43086.97 48055.01 2021-03-11 02:36:02.000 070 21274.56 438.06 43086.96 48055.01 2021-03-11 02:36:03.000 070 21274.51 438.05 43086.97 48055.09 2021-03-11 02:36:04.000 070 21274.48 438.06 43086.95 48055.13 2021-03-11 02:36:05.000 070 21274.47 438.07 43086.96 48055.00 2021-03-11 02:36:06.000 070 21274.50 438.09 43086.95 48055.01 2021-03-11 02:36:07.000 070 21274.47 438.10 43086.99 48055.05 2021-03-11 02:36:08.000 070 21274.46 438.11 43086.96 48055.11 2021-03-11 02:36:09.000 070 21274.44 438.09 43086.96 48054.95 2021-03-11 02:36:10.000 070 21274.40 438.06 43086.98 48055.08 2021-03-11 02:36:11.000 070 21274.37 438.04 43086.94 48054.93 2021-03-11 02:36:12.000 070 21274.35 438.02 43086.95 48055.00 2021-03-11 02:36:13.000 070 21274.31 437.97 43086.95 48054.95 2021-03-11 02:36:14.000 070 21274.30 437.97 43086.92 48054.91 2021-03-11 02:36:15.000 070 21274.27 437.97 43086.90 48054.92 2021-03-11 02:36:16.000 070 21274.27 437.92 43086.93 48054.93 2021-03-11 02:36:17.000 070 21274.27 437.94 43086.92 48054.84 2021-03-11 02:36:18.000 070 21274.27 437.93 43086.91 48054.87 2021-03-11 02:36:19.000 070 21274.26 437.91 43086.90 48054.87 2021-03-11 02:36:20.000 070 21274.26 437.90 43086.88 48054.88 2021-03-11 02:36:21.000 070 21274.27 437.90 43086.85 48054.81 2021-03-11 02:36:22.000 070 21274.30 437.90 43086.85 48054.81 2021-03-11 02:36:23.000 070 21274.29 437.90 43086.87 48054.83 2021-03-11 02:36:24.000 070 21274.30 437.91 43086.84 48054.84 2021-03-11 02:36:25.000 070 21274.30 437.89 43086.82 48054.81 2021-03-11 02:36:26.000 070 21274.28 437.89 43086.84 48054.80 2021-03-11 02:36:27.000 070 21274.29 437.87 43086.84 48054.81 2021-03-11 02:36:28.000 070 21274.30 437.86 43086.81 48054.81 2021-03-11 02:36:29.000 070 21274.27 437.87 43086.83 48054.85 2021-03-11 02:36:30.000 070 21274.28 437.87 43086.81 48054.74 2021-03-11 02:36:31.000 070 21274.30 437.87 43086.80 48054.79 2021-03-11 02:36:32.000 070 21274.31 437.86 43086.80 48054.82 2021-03-11 02:36:33.000 070 21274.29 437.86 43086.79 48054.78 2021-03-11 02:36:34.000 070 21274.31 437.86 43086.81 48054.79 2021-03-11 02:36:35.000 070 21274.33 437.85 43086.78 48054.78 2021-03-11 02:36:36.000 070 21274.38 437.81 43086.81 48054.78 2021-03-11 02:36:37.000 070 21274.41 437.82 43086.79 48054.83 2021-03-11 02:36:38.000 070 21274.42 437.84 43086.75 48054.82 2021-03-11 02:36:39.000 070 21274.40 437.82 43086.80 48054.81 2021-03-11 02:36:40.000 070 21274.44 437.82 43086.78 48054.88 2021-03-11 02:36:41.000 070 21274.48 437.81 43086.83 48054.89 2021-03-11 02:36:42.000 070 21274.52 437.76 43086.85 48054.89 2021-03-11 02:36:43.000 070 21274.54 437.71 43086.87 48054.92 2021-03-11 02:36:44.000 070 21274.55 437.71 43086.87 48054.99 2021-03-11 02:36:45.000 070 21274.58 437.72 43086.92 48055.04 2021-03-11 02:36:46.000 070 21274.57 437.67 43086.93 48054.98 2021-03-11 02:36:47.000 070 21274.59 437.67 43086.94 48055.05 2021-03-11 02:36:48.000 070 21274.59 437.67 43086.96 48055.11 2021-03-11 02:36:49.000 070 21274.59 437.64 43087.00 48055.00 2021-03-11 02:36:50.000 070 21274.54 437.65 43086.99 48055.03 2021-03-11 02:36:51.000 070 21274.55 437.64 43086.98 48055.15 2021-03-11 02:36:52.000 070 21274.58 437.64 43086.99 48055.05 2021-03-11 02:36:53.000 070 21274.56 437.65 43087.02 48055.08 2021-03-11 02:36:54.000 070 21274.58 437.65 43087.00 48055.08 2021-03-11 02:36:55.000 070 21274.60 437.63 43087.01 48055.12 2021-03-11 02:36:56.000 070 21274.61 437.62 43087.04 48055.06 2021-03-11 02:36:57.000 070 21274.60 437.64 43087.02 48055.10 2021-03-11 02:36:58.000 070 21274.61 437.66 43087.03 48055.08 2021-03-11 02:36:59.000 070 21274.62 437.65 43087.03 48055.11 2021-03-11 02:37:00.000 070 21274.61 437.66 43087.00 48055.09 2021-03-11 02:37:01.000 070 21274.58 437.66 43086.99 48055.12 2021-03-11 02:37:02.000 070 21274.58 437.66 43087.00 48055.07 2021-03-11 02:37:03.000 070 21274.60 437.62 43086.99 48055.12 2021-03-11 02:37:04.000 070 21274.62 437.61 43087.04 48055.13 2021-03-11 02:37:05.000 070 21274.59 437.62 43087.01 48055.09 2021-03-11 02:37:06.000 070 21274.59 437.62 43087.01 48055.08 2021-03-11 02:37:07.000 070 21274.59 437.63 43087.02 48055.17 2021-03-11 02:37:08.000 070 21274.61 437.60 43087.00 48055.15 2021-03-11 02:37:09.000 070 21274.63 437.60 43087.05 48055.09 2021-03-11 02:37:10.000 070 21274.59 437.58 43087.00 48055.09 2021-03-11 02:37:11.000 070 21274.59 437.56 43086.99 48055.16 2021-03-11 02:37:12.000 070 21274.62 437.56 43087.05 48055.20 2021-03-11 02:37:13.000 070 21274.63 437.54 43087.06 48055.07 2021-03-11 02:37:14.000 070 21274.64 437.53 43087.07 48055.12 2021-03-11 02:37:15.000 070 21274.65 437.54 43087.04 48055.21 2021-03-11 02:37:16.000 070 21274.65 437.54 43087.05 48055.20 2021-03-11 02:37:17.000 070 21274.63 437.55 43087.03 48055.11 2021-03-11 02:37:18.000 070 21274.64 437.53 43087.04 48055.10 2021-03-11 02:37:19.000 070 21274.64 437.52 43087.04 48055.20 2021-03-11 02:37:20.000 070 21274.66 437.51 43087.05 48055.21 2021-03-11 02:37:21.000 070 21274.66 437.50 43087.09 48055.09 2021-03-11 02:37:22.000 070 21274.65 437.51 43087.08 48055.09 2021-03-11 02:37:23.000 070 21274.65 437.48 43087.10 48055.19 2021-03-11 02:37:24.000 070 21274.66 437.44 43087.07 48055.23 2021-03-11 02:37:25.000 070 21274.68 437.45 43087.09 48055.10 2021-03-11 02:37:26.000 070 21274.66 437.46 43087.10 48055.11 2021-03-11 02:37:27.000 070 21274.66 437.47 43087.07 48055.24 2021-03-11 02:37:28.000 070 21274.66 437.45 43087.10 48055.23 2021-03-11 02:37:29.000 070 21274.68 437.44 43087.09 48055.14 2021-03-11 02:37:30.000 070 21274.66 437.44 43087.12 48055.24 2021-03-11 02:37:31.000 070 21274.66 437.42 43087.17 48055.14 2021-03-11 02:37:32.000 070 21274.64 437.41 43087.15 48055.29 2021-03-11 02:37:33.000 070 21274.65 437.39 43087.13 48055.16 2021-03-11 02:37:34.000 070 21274.68 437.37 43087.13 48055.18 2021-03-11 02:37:35.000 070 21274.65 437.37 43087.09 48055.28 2021-03-11 02:37:36.000 070 21274.65 437.37 43087.11 48055.18 2021-03-11 02:37:37.000 070 21274.63 437.39 43087.13 48055.30 2021-03-11 02:37:38.000 070 21274.64 437.40 43087.16 48055.15 2021-03-11 02:37:39.000 070 21274.65 437.38 43087.16 48055.19 2021-03-11 02:37:40.000 070 21274.63 437.40 43087.15 48055.30 2021-03-11 02:37:41.000 070 21274.63 437.39 43087.16 48055.32 2021-03-11 02:37:42.000 070 21274.62 437.40 43087.14 48055.13 2021-03-11 02:37:43.000 070 21274.62 437.38 43087.15 48055.16 2021-03-11 02:37:44.000 070 21274.62 437.37 43087.14 48055.26 2021-03-11 02:37:45.000 070 21274.61 437.35 43087.16 48055.24 2021-03-11 02:37:46.000 070 21274.60 437.39 43087.13 48055.17 2021-03-11 02:37:47.000 070 21274.61 437.38 43087.13 48055.20 2021-03-11 02:37:48.000 070 21274.63 437.39 43087.15 48055.29 2021-03-11 02:37:49.000 070 21274.63 437.38 43087.18 48055.22 2021-03-11 02:37:50.000 070 21274.62 437.36 43087.17 48055.15 2021-03-11 02:37:51.000 070 21274.58 437.40 43087.15 48055.19 2021-03-11 02:37:52.000 070 21274.59 437.42 43087.16 48055.26 2021-03-11 02:37:53.000 070 21274.60 437.42 43087.17 48055.20 2021-03-11 02:37:54.000 070 21274.61 437.40 43087.19 48055.16 2021-03-11 02:37:55.000 070 21274.59 437.42 43087.19 48055.20 2021-03-11 02:37:56.000 070 21274.58 437.40 43087.15 48055.21 2021-03-11 02:37:57.000 070 21274.58 437.42 43087.14 48055.16 2021-03-11 02:37:58.000 070 21274.60 437.41 43087.14 48055.26 2021-03-11 02:37:59.000 070 21274.59 437.43 43087.14 48055.17 2021-03-11 02:38:00.000 070 21274.58 437.42 43087.15 48055.19 2021-03-11 02:38:01.000 070 21274.58 437.40 43087.18 48055.25 2021-03-11 02:38:02.000 070 21274.60 437.40 43087.17 48055.18 2021-03-11 02:38:03.000 070 21274.57 437.44 43087.19 48055.26 2021-03-11 02:38:04.000 070 21274.57 437.43 43087.18 48055.15 2021-03-11 02:38:05.000 070 21274.59 437.44 43087.17 48055.23 2021-03-11 02:38:06.000 070 21274.60 437.44 43087.14 48055.24 2021-03-11 02:38:07.000 070 21274.60 437.42 43087.14 48055.13 2021-03-11 02:38:08.000 070 21274.59 437.42 43087.11 48055.18 2021-03-11 02:38:09.000 070 21274.62 437.44 43087.12 48055.27 2021-03-11 02:38:10.000 070 21274.61 437.43 43087.11 48055.23 2021-03-11 02:38:11.000 070 21274.60 437.39 43087.10 48055.15 2021-03-11 02:38:12.000 070 21274.60 437.38 43087.13 48055.20 2021-03-11 02:38:13.000 070 21274.60 437.40 43087.13 48055.24 2021-03-11 02:38:14.000 070 21274.58 437.43 43087.10 48055.21 2021-03-11 02:38:15.000 070 21274.59 437.45 43087.09 48055.17 2021-03-11 02:38:16.000 070 21274.61 437.42 43087.12 48055.18 2021-03-11 02:38:17.000 070 21274.62 437.39 43087.12 48055.23 2021-03-11 02:38:18.000 070 21274.63 437.39 43087.11 48055.23 2021-03-11 02:38:19.000 070 21274.63 437.37 43087.15 48055.20 2021-03-11 02:38:20.000 070 21274.66 437.40 43087.11 48055.26 2021-03-11 02:38:21.000 070 21274.66 437.43 43087.12 48055.19 2021-03-11 02:38:22.000 070 21274.67 437.40 43087.14 48055.17 2021-03-11 02:38:23.000 070 21274.65 437.39 43087.14 48055.25 2021-03-11 02:38:24.000 070 21274.68 437.37 43087.15 48055.25 2021-03-11 02:38:25.000 070 21274.67 437.36 43087.10 48055.18 2021-03-11 02:38:26.000 070 21274.65 437.36 43087.09 48055.20 2021-03-11 02:38:27.000 070 21274.63 437.36 43087.12 48055.31 2021-03-11 02:38:28.000 070 21274.67 437.33 43087.14 48055.17 2021-03-11 02:38:29.000 070 21274.67 437.32 43087.10 48055.26 2021-03-11 02:38:30.000 070 21274.66 437.32 43087.12 48055.24 2021-03-11 02:38:31.000 070 21274.66 437.34 43087.13 48055.27 2021-03-11 02:38:32.000 070 21274.66 437.34 43087.15 48055.21 2021-03-11 02:38:33.000 070 21274.65 437.33 43087.13 48055.24 2021-03-11 02:38:34.000 070 21274.63 437.33 43087.14 48055.27 2021-03-11 02:38:35.000 070 21274.63 437.31 43087.13 48055.19 2021-03-11 02:38:36.000 070 21274.66 437.29 43087.14 48055.25 2021-03-11 02:38:37.000 070 21274.64 437.30 43087.15 48055.26 2021-03-11 02:38:38.000 070 21274.65 437.30 43087.14 48055.21 2021-03-11 02:38:39.000 070 21274.65 437.30 43087.12 48055.24 2021-03-11 02:38:40.000 070 21274.62 437.28 43087.12 48055.31 2021-03-11 02:38:41.000 070 21274.65 437.27 43087.13 48055.24 2021-03-11 02:38:42.000 070 21274.64 437.30 43087.13 48055.18 2021-03-11 02:38:43.000 070 21274.61 437.32 43087.11 48055.25 2021-03-11 02:38:44.000 070 21274.62 437.31 43087.14 48055.27 2021-03-11 02:38:45.000 070 21274.61 437.32 43087.12 48055.29 2021-03-11 02:38:46.000 070 21274.62 437.31 43087.11 48055.17 2021-03-11 02:38:47.000 070 21274.64 437.33 43087.13 48055.20 2021-03-11 02:38:48.000 070 21274.65 437.32 43087.14 48055.31 2021-03-11 02:38:49.000 070 21274.67 437.31 43087.11 48055.16 2021-03-11 02:38:50.000 070 21274.66 437.31 43087.11 48055.31 2021-03-11 02:38:51.000 070 21274.67 437.30 43087.12 48055.21 2021-03-11 02:38:52.000 070 21274.67 437.31 43087.18 48055.19 2021-03-11 02:38:53.000 070 21274.66 437.34 43087.16 48055.30 2021-03-11 02:38:54.000 070 21274.65 437.33 43087.12 48055.32 2021-03-11 02:38:55.000 070 21274.65 437.34 43087.14 48055.17 2021-03-11 02:38:56.000 070 21274.67 437.35 43087.13 48055.22 2021-03-11 02:38:57.000 070 21274.67 437.34 43087.12 48055.31 2021-03-11 02:38:58.000 070 21274.67 437.31 43087.15 48055.21 2021-03-11 02:38:59.000 070 21274.67 437.31 43087.14 48055.30 2021-03-11 02:39:00.000 070 21274.66 437.32 43087.13 48055.21 2021-03-11 02:39:01.000 070 21274.65 437.34 43087.13 48055.28 2021-03-11 02:39:02.000 070 21274.65 437.36 43087.14 48055.18 2021-03-11 02:39:03.000 070 21274.69 437.35 43087.15 48055.30 2021-03-11 02:39:04.000 070 21274.70 437.33 43087.15 48055.20 2021-03-11 02:39:05.000 070 21274.67 437.35 43087.10 48055.23 2021-03-11 02:39:06.000 070 21274.68 437.35 43087.09 48055.28 2021-03-11 02:39:07.000 070 21274.69 437.34 43087.10 48055.30 2021-03-11 02:39:08.000 070 21274.67 437.34 43087.11 48055.21 2021-03-11 02:39:09.000 070 21274.67 437.36 43087.08 48055.17 2021-03-11 02:39:10.000 070 21274.63 437.37 43087.09 48055.27 2021-03-11 02:39:11.000 070 21274.62 437.33 43087.10 48055.27 2021-03-11 02:39:12.000 070 21274.64 437.29 43087.08 48055.14 2021-03-11 02:39:13.000 070 21274.62 437.27 43087.12 48055.15 2021-03-11 02:39:14.000 070 21274.66 437.30 43087.10 48055.30 2021-03-11 02:39:15.000 070 21274.64 437.33 43087.08 48055.25 2021-03-11 02:39:16.000 070 21274.63 437.33 43087.13 48055.14 2021-03-11 02:39:17.000 070 21274.62 437.33 43087.12 48055.14 2021-03-11 02:39:18.000 070 21274.59 437.31 43087.11 48055.26 2021-03-11 02:39:19.000 070 21274.58 437.32 43087.12 48055.17 2021-03-11 02:39:20.000 070 21274.59 437.30 43087.12 48055.22 2021-03-11 02:39:21.000 070 21274.58 437.27 43087.12 48055.14 2021-03-11 02:39:22.000 070 21274.57 437.28 43087.12 48055.26 2021-03-11 02:39:23.000 070 21274.56 437.27 43087.14 48055.19 2021-03-11 02:39:24.000 070 21274.56 437.26 43087.12 48055.20 2021-03-11 02:39:25.000 070 21274.59 437.27 43087.11 48055.18 2021-03-11 02:39:26.000 070 21274.56 437.27 43087.14 48055.22 2021-03-11 02:39:27.000 070 21274.56 437.27 43087.15 48055.22 2021-03-11 02:39:28.000 070 21274.57 437.25 43087.15 48055.19 2021-03-11 02:39:29.000 070 21274.54 437.24 43087.15 48055.19 2021-03-11 02:39:30.000 070 21274.53 437.26 43087.14 48055.16 2021-03-11 02:39:31.000 070 21274.55 437.26 43087.14 48055.29 2021-03-11 02:39:32.000 070 21274.51 437.25 43087.15 48055.17 2021-03-11 02:39:33.000 070 21274.54 437.23 43087.15 48055.28 2021-03-11 02:39:34.000 070 21274.54 437.21 43087.16 48055.15 2021-03-11 02:39:35.000 070 21274.57 437.17 43087.17 48055.26 2021-03-11 02:39:36.000 070 21274.57 437.17 43087.17 48055.24 2021-03-11 02:39:37.000 070 21274.61 437.17 43087.18 48055.17 2021-03-11 02:39:38.000 070 21274.63 437.17 43087.21 48055.25 2021-03-11 02:39:39.000 070 21274.64 437.12 43087.20 48055.32 2021-03-11 02:39:40.000 070 21274.64 437.10 43087.23 48055.31 2021-03-11 02:39:41.000 070 21274.66 437.09 43087.23 48055.25 2021-03-11 02:39:42.000 070 21274.62 437.12 43087.23 48055.29 2021-03-11 02:39:43.000 070 21274.55 437.16 43087.19 48055.30 2021-03-11 02:39:44.000 070 21274.58 437.16 43087.17 48055.24 2021-03-11 02:39:45.000 070 21274.61 437.15 43087.14 48055.22 2021-03-11 02:39:46.000 070 21274.57 437.17 43087.13 48055.18 2021-03-11 02:39:47.000 070 21274.58 437.15 43087.10 48055.23 2021-03-11 02:39:48.000 070 21274.56 437.14 43087.06 48055.16 2021-03-11 02:39:49.000 070 21274.56 437.14 43087.09 48055.14 2021-03-11 02:39:50.000 070 21274.54 437.14 43087.08 48055.18 2021-03-11 02:39:51.000 070 21274.56 437.12 43087.08 48055.14 2021-03-11 02:39:52.000 070 21274.53 437.13 43087.10 48055.13 2021-03-11 02:39:53.000 070 21274.51 437.15 43087.11 48055.15 2021-03-11 02:39:54.000 070 21274.52 437.12 43087.11 48055.18 2021-03-11 02:39:55.000 070 21274.53 437.13 43087.12 48055.10 2021-03-11 02:39:56.000 070 21274.52 437.11 43087.14 48055.09 2021-03-11 02:39:57.000 070 21274.48 437.13 43087.11 48055.17 2021-03-11 02:39:58.000 070 21274.48 437.12 43087.09 48055.11 2021-03-11 02:39:59.000 070 21274.50 437.12 43087.07 48055.12 2021-03-11 02:40:00.000 070 21274.52 437.13 43087.10 48055.11 2021-03-11 02:40:01.000 070 21274.51 437.13 43087.10 48055.15 2021-03-11 02:40:02.000 070 21274.47 437.14 43087.07 48055.14 2021-03-11 02:40:03.000 070 21274.43 437.14 43087.09 48055.08 2021-03-11 02:40:04.000 070 21274.46 437.11 43087.11 48055.16 2021-03-11 02:40:05.000 070 21274.45 437.08 43087.10 48055.11 2021-03-11 02:40:06.000 070 21274.46 437.09 43087.13 48055.13 2021-03-11 02:40:07.000 070 21274.46 437.07 43087.14 48055.11 2021-03-11 02:40:08.000 070 21274.48 437.03 43087.11 48055.13 2021-03-11 02:40:09.000 070 21274.47 437.06 43087.13 48055.17 2021-03-11 02:40:10.000 070 21274.46 437.09 43087.14 48055.13 2021-03-11 02:40:11.000 070 21274.45 437.08 43087.15 48055.19 2021-03-11 02:40:12.000 070 21274.47 437.10 43087.11 48055.18 2021-03-11 02:40:13.000 070 21274.43 437.11 43087.14 48055.15 2021-03-11 02:40:14.000 070 21274.45 437.10 43087.17 48055.15 2021-03-11 02:40:15.000 070 21274.45 437.09 43087.14 48055.20 2021-03-11 02:40:16.000 070 21274.45 437.10 43087.18 48055.13 2021-03-11 02:40:17.000 070 21274.45 437.12 43087.16 48055.14 2021-03-11 02:40:18.000 070 21274.45 437.11 43087.16 48055.19 2021-03-11 02:40:19.000 070 21274.48 437.12 43087.15 48055.23 2021-03-11 02:40:20.000 070 21274.46 437.12 43087.14 48055.12 2021-03-11 02:40:21.000 070 21274.44 437.12 43087.16 48055.14 2021-03-11 02:40:22.000 070 21274.43 437.12 43087.18 48055.20 2021-03-11 02:40:23.000 070 21274.46 437.11 43087.18 48055.24 2021-03-11 02:40:24.000 070 21274.44 437.11 43087.16 48055.13 2021-03-11 02:40:25.000 070 21274.43 437.13 43087.16 48055.09 2021-03-11 02:40:26.000 070 21274.43 437.14 43087.18 48055.24 2021-03-11 02:40:27.000 070 21274.44 437.12 43087.18 48055.22 2021-03-11 02:40:28.000 070 21274.44 437.11 43087.17 48055.13 2021-03-11 02:40:29.000 070 21274.46 437.12 43087.17 48055.24 2021-03-11 02:40:30.000 070 21274.47 437.15 43087.17 48055.15 2021-03-11 02:40:31.000 070 21274.44 437.13 43087.17 48055.20 2021-03-11 02:40:32.000 070 21274.44 437.14 43087.19 48055.10 2021-03-11 02:40:33.000 070 21274.45 437.15 43087.18 48055.16 2021-03-11 02:40:34.000 070 21274.47 437.16 43087.15 48055.22 2021-03-11 02:40:35.000 070 21274.48 437.17 43087.12 48055.09 2021-03-11 02:40:36.000 070 21274.47 437.20 43087.14 48055.18 2021-03-11 02:40:37.000 070 21274.46 437.23 43087.13 48055.13 2021-03-11 02:40:38.000 070 21274.45 437.21 43087.11 48055.12 2021-03-11 02:40:39.000 070 21274.44 437.20 43087.11 48055.17 2021-03-11 02:40:40.000 070 21274.46 437.19 43087.15 48055.20 2021-03-11 02:40:41.000 070 21274.46 437.20 43087.14 48055.13 2021-03-11 02:40:42.000 070 21274.44 437.20 43087.13 48055.10 2021-03-11 02:40:43.000 070 21274.42 437.19 43087.16 48055.20 2021-03-11 02:40:44.000 070 21274.44 437.20 43087.16 48055.17 2021-03-11 02:40:45.000 070 21274.41 437.22 43087.11 48055.06 2021-03-11 02:40:46.000 070 21274.41 437.24 43087.10 48055.07 2021-03-11 02:40:47.000 070 21274.41 437.25 43087.13 48055.19 2021-03-11 02:40:48.000 070 21274.42 437.24 43087.12 48055.17 2021-03-11 02:40:49.000 070 21274.41 437.25 43087.11 48054.96 2021-03-11 02:40:50.000 070 21274.37 437.25 43087.12 48055.06 2021-03-11 02:40:51.000 070 21274.38 437.26 43087.11 48055.09 2021-03-11 02:40:52.000 070 21274.36 437.27 43087.13 48055.06 2021-03-11 02:40:53.000 070 21274.34 437.27 43087.13 48055.07 2021-03-11 02:40:54.000 070 21274.38 437.26 43087.09 48054.90 2021-03-11 02:40:55.000 070 21274.36 437.26 43087.06 48055.16 2021-03-11 02:40:56.000 070 21274.37 437.26 43087.07 48055.11 2021-03-11 02:40:57.000 070 21274.37 437.28 43087.10 48055.02 2021-03-11 02:40:58.000 070 21274.37 437.29 43087.08 48055.03 2021-03-11 02:40:59.000 070 21274.36 437.29 43087.07 48055.14 2021-03-11 02:41:00.000 070 21274.37 437.30 43087.08 48055.08 2021-03-11 02:41:01.000 070 21274.38 437.31 43087.09 48055.04 2021-03-11 02:41:02.000 070 21274.37 437.29 43087.10 48054.99 2021-03-11 02:41:03.000 070 21274.35 437.32 43087.08 48055.13 2021-03-11 02:41:04.000 070 21274.34 437.33 43087.06 48054.97 2021-03-11 02:41:05.000 070 21274.30 437.29 43087.08 48055.08 2021-03-11 02:41:06.000 070 21274.28 437.32 43087.08 48054.96 2021-03-11 02:41:07.000 070 21274.24 437.38 43087.06 48055.12 2021-03-11 02:41:08.000 070 21274.18 437.41 43087.02 48054.85 2021-03-11 02:41:09.000 070 21274.18 437.41 43087.01 48054.96 2021-03-11 02:41:10.000 070 21274.21 437.42 43087.01 48054.91 2021-03-11 02:41:11.000 070 21274.20 437.41 43087.03 48054.96 2021-03-11 02:41:12.000 070 21274.20 437.42 43087.01 48054.86 2021-03-11 02:41:13.000 070 21274.19 437.41 43087.02 48055.00 2021-03-11 02:41:14.000 070 21274.20 437.41 43087.03 48054.72 2021-03-11 02:41:15.000 070 21274.21 437.45 43087.02 48054.94 2021-03-11 02:41:16.000 070 21274.20 437.47 43087.00 48054.89 2021-03-11 02:41:17.000 070 21274.21 437.46 43087.01 48055.01 2021-03-11 02:41:18.000 070 21274.21 437.45 43087.00 48054.86 2021-03-11 02:41:19.000 070 21274.18 437.43 43087.00 48054.88 2021-03-11 02:41:20.000 070 21274.19 437.46 43086.99 48055.01 2021-03-11 02:41:21.000 070 21274.17 437.46 43086.99 48054.96 2021-03-11 02:41:22.000 070 21274.19 437.44 43086.99 48054.89 2021-03-11 02:41:23.000 070 21274.21 437.45 43086.99 48054.94 2021-03-11 02:41:24.000 070 21274.22 437.44 43087.00 48054.94 2021-03-11 02:41:25.000 070 21274.20 437.46 43087.03 48054.99 2021-03-11 02:41:26.000 070 21274.20 437.46 43087.01 48054.90 2021-03-11 02:41:27.000 070 21274.19 437.48 43086.99 48054.89 2021-03-11 02:41:28.000 070 21274.21 437.51 43086.99 48054.97 2021-03-11 02:41:29.000 070 21274.20 437.50 43086.99 48054.99 2021-03-11 02:41:30.000 070 21274.20 437.51 43087.00 48054.88 2021-03-11 02:41:31.000 070 21274.17 437.53 43086.99 48054.81 2021-03-11 02:41:32.000 070 21274.14 437.56 43086.96 48054.86 2021-03-11 02:41:33.000 070 21274.10 437.55 43086.95 48054.84 2021-03-11 02:41:34.000 070 21274.13 437.55 43086.97 48054.95 2021-03-11 02:41:35.000 070 21274.15 437.56 43086.98 48054.82 2021-03-11 02:41:36.000 070 21274.16 437.55 43086.98 48054.76 2021-03-11 02:41:37.000 070 21274.13 437.57 43086.96 48054.83 2021-03-11 02:41:38.000 070 21274.10 437.57 43086.94 48054.97 2021-03-11 02:41:39.000 070 21274.12 437.58 43086.95 48054.77 2021-03-11 02:41:40.000 070 21274.13 437.56 43086.99 48054.81 2021-03-11 02:41:41.000 070 21274.12 437.58 43086.98 48054.94 2021-03-11 02:41:42.000 070 21274.12 437.57 43086.98 48054.91 2021-03-11 02:41:43.000 070 21274.11 437.57 43087.00 48054.92 2021-03-11 02:41:44.000 070 21274.12 437.57 43087.00 48054.74 2021-03-11 02:41:45.000 070 21274.13 437.58 43086.98 48054.76 2021-03-11 02:41:46.000 070 21274.14 437.56 43086.97 48054.96 2021-03-11 02:41:47.000 070 21274.13 437.55 43086.99 48054.81 2021-03-11 02:41:48.000 070 21274.14 437.54 43087.00 48054.98 2021-03-11 02:41:49.000 070 21274.14 437.53 43087.01 48054.82 2021-03-11 02:41:50.000 070 21274.13 437.54 43086.98 48054.87 2021-03-11 02:41:51.000 070 21274.11 437.55 43086.98 48054.85 2021-03-11 02:41:52.000 070 21274.12 437.55 43087.00 48054.95 2021-03-11 02:41:53.000 070 21274.11 437.56 43087.00 48054.90 2021-03-11 02:41:54.000 070 21274.13 437.54 43087.02 48054.92 2021-03-11 02:41:55.000 070 21274.15 437.54 43087.03 48054.97 2021-03-11 02:41:56.000 070 21274.19 437.54 43087.04 48054.97 2021-03-11 02:41:57.000 070 21274.18 437.56 43087.03 48054.92 2021-03-11 02:41:58.000 070 21274.16 437.56 43087.06 48054.87 2021-03-11 02:41:59.000 070 21274.19 437.55 43087.05 48054.95 2021-03-11 02:42:00.000 070 21274.18 437.56 43087.06 48054.96 2021-03-11 02:42:01.000 070 21274.17 437.58 43087.03 48054.84 2021-03-11 02:42:02.000 070 21274.16 437.59 43087.03 48054.90 2021-03-11 02:42:03.000 070 21274.16 437.61 43087.01 48054.86 2021-03-11 02:42:04.000 070 21274.17 437.63 43086.96 48054.95 2021-03-11 02:42:05.000 070 21274.16 437.67 43086.95 48054.87 2021-03-11 02:42:06.000 070 21274.16 437.66 43086.93 48054.78 2021-03-11 02:42:07.000 070 21274.17 437.63 43086.95 48054.94 2021-03-11 02:42:08.000 070 21274.16 437.63 43086.94 48054.75 2021-03-11 02:42:09.000 070 21274.14 437.64 43086.96 48054.90 2021-03-11 02:42:10.000 070 21274.13 437.65 43086.95 48054.88 2021-03-11 02:42:11.000 070 21274.16 437.62 43086.95 48054.89 2021-03-11 02:42:12.000 070 21274.17 437.62 43086.94 48054.68 2021-03-11 02:42:13.000 070 21274.16 437.62 43086.93 48054.80 2021-03-11 02:42:14.000 070 21274.15 437.61 43086.92 48054.74 2021-03-11 02:42:15.000 070 21274.17 437.60 43086.92 48054.90 2021-03-11 02:42:16.000 070 21274.16 437.61 43086.95 48054.94 2021-03-11 02:42:17.000 070 21274.15 437.60 43086.94 48054.81 2021-03-11 02:42:18.000 070 21274.14 437.60 43086.95 48054.75 2021-03-11 02:42:19.000 070 21274.13 437.61 43086.93 48054.92 2021-03-11 02:42:20.000 070 21274.15 437.60 43086.93 48054.79 2021-03-11 02:42:21.000 070 21274.17 437.61 43086.92 48054.70 2021-03-11 02:42:22.000 070 21274.16 437.62 43086.89 48054.87 2021-03-11 02:42:23.000 070 21274.19 437.61 43086.91 48054.94 2021-03-11 02:42:24.000 070 21274.19 437.60 43086.93 48054.89 2021-03-11 02:42:25.000 070 21274.18 437.62 43086.93 48054.81 2021-03-11 02:42:26.000 070 21274.13 437.62 43086.91 48054.83 2021-03-11 02:42:27.000 070 21274.16 437.60 43086.89 48054.92 2021-03-11 02:42:28.000 070 21274.16 437.61 43086.90 48054.93 2021-03-11 02:42:29.000 070 21274.16 437.57 43086.88 48054.83 2021-03-11 02:42:30.000 070 21274.18 437.60 43086.90 48054.83 2021-03-11 02:42:31.000 070 21274.19 437.61 43086.90 48054.94 2021-03-11 02:42:32.000 070 21274.18 437.59 43086.90 48054.80 2021-03-11 02:42:33.000 070 21274.18 437.58 43086.93 48054.85 2021-03-11 02:42:34.000 070 21274.14 437.59 43086.93 48054.93 2021-03-11 02:42:35.000 070 21274.18 437.61 43086.93 48054.81 2021-03-11 02:42:36.000 070 21274.18 437.64 43086.92 48054.93 2021-03-11 02:42:37.000 070 21274.17 437.63 43086.93 48054.91 2021-03-11 02:42:38.000 070 21274.18 437.63 43086.93 48054.79 2021-03-11 02:42:39.000 070 21274.16 437.62 43086.90 48054.87 2021-03-11 02:42:40.000 070 21274.17 437.63 43086.93 48054.86 2021-03-11 02:42:41.000 070 21274.18 437.62 43086.92 48054.79 2021-03-11 02:42:42.000 070 21274.18 437.63 43086.91 48054.89 2021-03-11 02:42:43.000 070 21274.21 437.62 43086.95 48054.82 2021-03-11 02:42:44.000 070 21274.19 437.62 43086.95 48054.86 2021-03-11 02:42:45.000 070 21274.22 437.61 43086.94 48054.90 2021-03-11 02:42:46.000 070 21274.20 437.64 43086.97 48054.90 2021-03-11 02:42:47.000 070 21274.20 437.62 43086.96 48054.93 2021-03-11 02:42:48.000 070 21274.21 437.63 43086.95 48054.91 2021-03-11 02:42:49.000 070 21274.21 437.63 43086.95 48054.84 2021-03-11 02:42:50.000 070 21274.29 437.60 43086.97 48054.91 2021-03-11 02:42:51.000 070 21274.30 437.60 43086.99 48054.94 2021-03-11 02:42:52.000 070 21274.33 437.59 43086.95 48054.98 2021-03-11 02:42:53.000 070 21274.34 437.60 43086.94 48054.95 2021-03-11 02:42:54.000 070 21274.31 437.61 43086.93 48054.93 2021-03-11 02:42:55.000 070 21274.29 437.60 43086.98 48054.97 2021-03-11 02:42:56.000 070 21274.31 437.56 43086.96 48054.96 2021-03-11 02:42:57.000 070 21274.33 437.55 43086.97 48054.92 2021-03-11 02:42:58.000 070 21274.31 437.59 43086.98 48054.97 2021-03-11 02:42:59.000 070 21274.28 437.60 43087.00 48054.96 2021-03-11 02:43:00.000 070 21274.28 437.62 43087.01 48054.95 2021-03-11 02:43:01.000 070 21274.29 437.62 43086.99 48054.88 2021-03-11 02:43:02.000 070 21274.30 437.61 43087.02 48054.97 2021-03-11 02:43:03.000 070 21274.26 437.60 43086.99 48054.98 2021-03-11 02:43:04.000 070 21274.30 437.61 43086.97 48054.95 2021-03-11 02:43:05.000 070 21274.30 437.60 43087.01 48054.94 2021-03-11 02:43:06.000 070 21274.28 437.58 43087.01 48054.90 2021-03-11 02:43:07.000 070 21274.28 437.61 43086.97 48054.99 2021-03-11 02:43:08.000 070 21274.31 437.62 43086.99 48054.93 2021-03-11 02:43:09.000 070 21274.29 437.62 43087.02 48054.81 2021-03-11 02:43:10.000 070 21274.29 437.60 43086.99 48055.05 2021-03-11 02:43:11.000 070 21274.29 437.62 43087.01 48054.91 2021-03-11 02:43:12.000 070 21274.30 437.60 43086.98 48054.88 2021-03-11 02:43:13.000 070 21274.32 437.60 43086.97 48054.75 2021-03-11 02:43:14.000 070 21274.28 437.61 43087.00 48054.85 2021-03-11 02:43:15.000 070 21274.27 437.59 43086.97 48055.00 2021-03-11 02:43:16.000 070 21274.25 437.60 43086.95 48054.96 2021-03-11 02:43:17.000 070 21274.27 437.59 43086.98 48055.00 2021-03-11 02:43:18.000 070 21274.25 437.60 43086.98 48054.89 2021-03-11 02:43:19.000 070 21274.24 437.62 43086.97 48054.83 2021-03-11 02:43:20.000 070 21274.27 437.60 43086.97 48055.05 2021-03-11 02:43:21.000 070 21274.26 437.58 43086.97 48055.00 2021-03-11 02:43:22.000 070 21274.25 437.59 43086.96 48054.90 2021-03-11 02:43:23.000 070 21274.26 437.60 43086.96 48054.93 2021-03-11 02:43:24.000 070 21274.28 437.59 43086.97 48055.03 2021-03-11 02:43:25.000 070 21274.29 437.60 43086.97 48055.01 2021-03-11 02:43:26.000 070 21274.29 437.58 43086.99 48054.88 2021-03-11 02:43:27.000 070 21274.25 437.57 43087.00 48054.93 2021-03-11 02:43:28.000 070 21274.22 437.57 43086.97 48054.86 2021-03-11 02:43:29.000 070 21274.23 437.58 43086.98 48055.07 2021-03-11 02:43:30.000 070 21274.22 437.59 43086.99 48054.90 2021-03-11 02:43:31.000 070 21274.23 437.61 43087.00 48054.86 2021-03-11 02:43:32.000 070 21274.22 437.61 43086.96 48055.04 2021-03-11 02:43:33.000 070 21274.24 437.58 43086.98 48054.85 2021-03-11 02:43:34.000 070 21274.25 437.59 43086.97 48054.92 2021-03-11 02:43:35.000 070 21274.22 437.61 43086.99 48054.94 2021-03-11 02:43:36.000 070 21274.23 437.59 43087.02 48055.01 2021-03-11 02:43:37.000 070 21274.23 437.56 43087.01 48054.95 2021-03-11 02:43:38.000 070 21274.20 437.54 43087.02 48054.91 2021-03-11 02:43:39.000 070 21274.19 437.54 43087.04 48054.89 2021-03-11 02:43:40.000 070 21274.18 437.55 43087.05 48054.98 2021-03-11 02:43:41.000 070 21274.20 437.52 43087.09 48054.99 2021-03-11 02:43:42.000 070 21274.20 437.53 43087.08 48054.88 2021-03-11 02:43:43.000 070 21274.20 437.49 43087.07 48054.92 2021-03-11 02:43:44.000 070 21274.21 437.48 43087.06 48055.03 2021-03-11 02:43:45.000 070 21274.21 437.49 43087.07 48055.02 2021-03-11 02:43:46.000 070 21274.24 437.47 43087.07 48054.92 2021-03-11 02:43:47.000 070 21274.23 437.50 43087.06 48054.98 2021-03-11 02:43:48.000 070 21274.22 437.49 43087.08 48055.04 2021-03-11 02:43:49.000 070 21274.22 437.48 43087.10 48055.04 2021-03-11 02:43:50.000 070 21274.21 437.52 43087.08 48054.96 2021-03-11 02:43:51.000 070 21274.24 437.50 43087.09 48054.92 2021-03-11 02:43:52.000 070 21274.23 437.51 43087.09 48054.86 2021-03-11 02:43:53.000 070 21274.22 437.53 43087.06 48055.10 2021-03-11 02:43:54.000 070 21274.22 437.54 43087.08 48054.85 2021-03-11 02:43:55.000 070 21274.23 437.53 43087.07 48055.03 2021-03-11 02:43:56.000 070 21274.22 437.56 43087.07 48055.00 2021-03-11 02:43:57.000 070 21274.24 437.52 43087.09 48054.93 2021-03-11 02:43:58.000 070 21274.23 437.53 43087.10 48055.02 2021-03-11 02:43:59.000 070 21274.22 437.53 43087.10 48054.83 2021-03-11 02:44:00.000 070 21274.26 437.57 43087.07 48054.98 2021-03-11 02:44:01.000 070 21274.27 437.58 43087.08 48055.08 2021-03-11 02:44:02.000 070 21274.26 437.57 43087.11 48054.86 2021-03-11 02:44:03.000 070 21274.25 437.61 43087.08 48054.91 2021-03-11 02:44:04.000 070 21274.23 437.61 43087.10 48055.01 2021-03-11 02:44:05.000 070 21274.23 437.61 43087.06 48055.10 2021-03-11 02:44:06.000 070 21274.23 437.61 43087.05 48054.86 2021-03-11 02:44:07.000 070 21274.24 437.59 43087.06 48054.99 2021-03-11 02:44:08.000 070 21274.24 437.58 43087.05 48055.05 2021-03-11 02:44:09.000 070 21274.27 437.55 43087.07 48055.04 2021-03-11 02:44:10.000 070 21274.27 437.57 43087.06 48054.96 2021-03-11 02:44:11.000 070 21274.26 437.59 43087.09 48055.00 2021-03-11 02:44:12.000 070 21274.22 437.62 43087.08 48054.89 2021-03-11 02:44:13.000 070 21274.22 437.62 43087.04 48055.09 2021-03-11 02:44:14.000 070 21274.26 437.63 43087.01 48054.91 2021-03-11 02:44:15.000 070 21274.26 437.64 43087.00 48054.92 2021-03-11 02:44:16.000 070 21274.24 437.65 43087.03 48055.04 2021-03-11 02:44:17.000 070 21274.23 437.64 43087.04 48054.85 2021-03-11 02:44:18.000 070 21274.24 437.67 43087.02 48054.80 2021-03-11 02:44:19.000 070 21274.27 437.67 43087.00 48054.99 2021-03-11 02:44:20.000 070 21274.28 437.66 43086.99 48055.00 2021-03-11 02:44:21.000 070 21274.25 437.62 43087.01 48054.97 2021-03-11 02:44:22.000 070 21274.23 437.62 43087.00 48054.91 2021-03-11 02:44:23.000 070 21274.25 437.63 43087.00 48055.00 2021-03-11 02:44:24.000 070 21274.27 437.63 43087.00 48054.88 2021-03-11 02:44:25.000 070 21274.25 437.64 43086.99 48055.06 2021-03-11 02:44:26.000 070 21274.27 437.60 43086.97 48054.93 2021-03-11 02:44:27.000 070 21274.25 437.62 43087.00 48054.83 2021-03-11 02:44:28.000 070 21274.25 437.63 43087.01 48054.91 2021-03-11 02:44:29.000 070 21274.25 437.63 43087.04 48054.83 2021-03-11 02:44:30.000 070 21274.24 437.65 43087.03 48055.03 2021-03-11 02:44:31.000 070 21274.27 437.65 43087.04 48054.98 2021-03-11 02:44:32.000 070 21274.26 437.64 43087.07 48054.94 2021-03-11 02:44:33.000 070 21274.24 437.65 43087.06 48055.05 2021-03-11 02:44:34.000 070 21274.27 437.65 43087.08 48054.91 2021-03-11 02:44:35.000 070 21274.27 437.64 43087.08 48054.85 2021-03-11 02:44:36.000 070 21274.26 437.64 43087.09 48054.87 2021-03-11 02:44:37.000 070 21274.28 437.64 43087.12 48054.98 2021-03-11 02:44:38.000 070 21274.29 437.61 43087.11 48054.98 2021-03-11 02:44:39.000 070 21274.29 437.61 43087.08 48055.03 2021-03-11 02:44:40.000 070 21274.27 437.61 43087.06 48054.82 2021-03-11 02:44:41.000 070 21274.27 437.60 43087.09 48055.09 2021-03-11 02:44:42.000 070 21274.28 437.60 43087.13 48054.97 2021-03-11 02:44:43.000 070 21274.32 437.61 43087.15 48054.97 2021-03-11 02:44:44.000 070 21274.29 437.61 43087.13 48055.00 2021-03-11 02:44:45.000 070 21274.30 437.61 43087.11 48054.99 2021-03-11 02:44:46.000 070 21274.28 437.62 43087.10 48055.09 2021-03-11 02:44:47.000 070 21274.27 437.63 43087.06 48054.78 2021-03-11 02:44:48.000 070 21274.24 437.65 43087.04 48054.90 2021-03-11 02:44:49.000 070 21274.24 437.69 43087.03 48054.95 2021-03-11 02:44:50.000 070 21274.25 437.70 43087.00 48054.91 2021-03-11 02:44:51.000 070 21274.24 437.70 43086.98 48054.86 2021-03-11 02:44:52.000 070 21274.24 437.70 43086.97 48054.86 2021-03-11 02:44:53.000 070 21274.21 437.72 43086.95 48054.91 2021-03-11 02:44:54.000 070 21274.22 437.72 43086.97 48054.73 2021-03-11 02:44:55.000 070 21274.23 437.70 43086.96 48054.90 2021-03-11 02:44:56.000 070 21274.25 437.69 43086.95 48054.74 2021-03-11 02:44:57.000 070 21274.23 437.71 43086.96 48054.94 2021-03-11 02:44:58.000 070 21274.24 437.70 43086.97 48054.89 2021-03-11 02:44:59.000 070 21274.20 437.69 43086.97 48054.82 2021-03-11 02:45:00.000 070 21274.20 437.69 43086.99 48054.91 2021-03-11 02:45:01.000 070 21274.19 437.68 43086.97 48054.87 2021-03-11 02:45:02.000 070 21274.18 437.69 43086.98 48054.86 2021-03-11 02:45:03.000 070 21274.17 437.71 43086.97 48054.77 2021-03-11 02:45:04.000 070 21274.17 437.70 43086.95 48054.91 2021-03-11 02:45:05.000 070 21274.15 437.73 43086.93 48054.76 2021-03-11 02:45:06.000 070 21274.15 437.74 43086.94 48054.90 2021-03-11 02:45:07.000 070 21274.15 437.72 43086.97 48054.86 2021-03-11 02:45:08.000 070 21274.18 437.72 43086.97 48054.81 2021-03-11 02:45:09.000 070 21274.19 437.74 43086.93 48054.76 2021-03-11 02:45:10.000 070 21274.22 437.71 43086.95 48054.84 2021-03-11 02:45:11.000 070 21274.19 437.74 43086.94 48054.80 2021-03-11 02:45:12.000 070 21274.20 437.75 43086.96 48054.77 2021-03-11 02:45:13.000 070 21274.17 437.76 43086.96 48054.78 2021-03-11 02:45:14.000 070 21274.18 437.76 43086.94 48054.92 2021-03-11 02:45:15.000 070 21274.18 437.78 43086.96 48054.90 2021-03-11 02:45:16.000 070 21274.18 437.77 43086.97 48054.73 2021-03-11 02:45:17.000 070 21274.18 437.74 43087.00 48054.85 2021-03-11 02:45:18.000 070 21274.14 437.75 43086.97 48054.90 2021-03-11 02:45:19.000 070 21274.14 437.77 43086.98 48054.82 2021-03-11 02:45:20.000 070 21274.18 437.75 43086.97 48054.93 2021-03-11 02:45:21.000 070 21274.16 437.73 43086.95 48054.86 2021-03-11 02:45:22.000 070 21274.14 437.73 43086.97 48054.81 2021-03-11 02:45:23.000 070 21274.14 437.73 43086.98 48054.93 2021-03-11 02:45:24.000 070 21274.16 437.74 43087.00 48054.82 2021-03-11 02:45:25.000 070 21274.19 437.71 43086.99 48054.85 2021-03-11 02:45:26.000 070 21274.17 437.71 43086.97 48054.76 2021-03-11 02:45:27.000 070 21274.16 437.70 43086.99 48054.85 2021-03-11 02:45:28.000 070 21274.16 437.66 43087.01 48054.81 2021-03-11 02:45:29.000 070 21274.17 437.66 43087.02 48054.89 2021-03-11 02:45:30.000 070 21274.19 437.63 43087.05 48054.86 2021-03-11 02:45:31.000 070 21274.18 437.62 43087.07 48055.09 2021-03-11 02:45:32.000 070 21274.19 437.63 43087.10 48054.86 2021-03-11 02:45:33.000 070 21274.19 437.63 43087.12 48055.06 2021-03-11 02:45:34.000 070 21274.20 437.63 43087.15 48054.99 2021-03-11 02:45:35.000 070 21274.24 437.61 43087.16 48055.01 2021-03-11 02:45:36.000 070 21274.23 437.62 43087.13 48055.00 2021-03-11 02:45:37.000 070 21274.21 437.63 43087.11 48055.14 2021-03-11 02:45:38.000 070 21274.23 437.65 43087.13 48054.93 2021-03-11 02:45:39.000 070 21274.24 437.66 43087.16 48054.92 2021-03-11 02:45:40.000 070 21274.21 437.70 43087.16 48054.98 2021-03-11 02:45:41.000 070 21274.19 437.74 43087.11 48055.03 2021-03-11 02:45:42.000 070 21274.19 437.74 43087.07 48055.00 2021-03-11 02:45:43.000 070 21274.18 437.73 43087.07 48054.85 2021-03-11 02:45:44.000 070 21274.20 437.73 43087.09 48054.92 2021-03-11 02:45:45.000 070 21274.19 437.72 43087.10 48054.99 2021-03-11 02:45:46.000 070 21274.21 437.70 43087.09 48054.96 2021-03-11 02:45:47.000 070 21274.18 437.72 43087.07 48054.90 2021-03-11 02:45:48.000 070 21274.18 437.72 43087.10 48054.89 2021-03-11 02:45:49.000 070 21274.15 437.73 43087.08 48054.95 2021-03-11 02:45:50.000 070 21274.16 437.74 43087.06 48054.90 2021-03-11 02:45:51.000 070 21274.19 437.72 43087.04 48054.86 2021-03-11 02:45:52.000 070 21274.18 437.73 43087.06 48055.06 2021-03-11 02:45:53.000 070 21274.16 437.73 43087.08 48054.85 2021-03-11 02:45:54.000 070 21274.13 437.73 43087.08 48054.88 2021-03-11 02:45:55.000 070 21274.16 437.70 43087.08 48054.86 2021-03-11 02:45:56.000 070 21274.13 437.74 43087.09 48054.84 2021-03-11 02:45:57.000 070 21274.13 437.72 43087.07 48054.92 2021-03-11 02:45:58.000 070 21274.11 437.72 43087.07 48054.89 2021-03-11 02:45:59.000 070 21274.09 437.73 43087.04 48054.91 2021-03-11 02:46:00.000 070 21274.07 437.74 43087.06 48054.76 2021-03-11 02:46:01.000 070 21274.07 437.77 43087.01 48054.91 2021-03-11 02:46:02.000 070 21274.05 437.75 43087.05 48054.90 2021-03-11 02:46:03.000 070 21274.06 437.74 43087.07 48054.85 2021-03-11 02:46:04.000 070 21274.07 437.74 43087.04 48054.93 2021-03-11 02:46:05.000 070 21274.07 437.74 43087.00 48054.73 2021-03-11 02:46:06.000 070 21274.04 437.76 43087.02 48054.91 2021-03-11 02:46:07.000 070 21274.05 437.75 43087.02 48054.95 2021-03-11 02:46:08.000 070 21274.05 437.74 43087.00 48054.68 2021-03-11 02:46:09.000 070 21274.03 437.78 43086.99 48054.77 2021-03-11 02:46:10.000 070 21274.02 437.81 43086.99 48054.82 2021-03-11 02:46:11.000 070 21274.02 437.82 43086.97 48054.80 2021-03-11 02:46:12.000 070 21274.00 437.82 43086.95 48054.66 2021-03-11 02:46:13.000 070 21274.02 437.84 43086.90 48054.65 2021-03-11 02:46:14.000 070 21274.02 437.84 43086.90 48054.82 2021-03-11 02:46:15.000 070 21274.00 437.84 43086.88 48054.62 2021-03-11 02:46:16.000 070 21274.02 437.84 43086.87 48054.62 2021-03-11 02:46:17.000 070 21274.02 437.86 43086.84 48054.58 2021-03-11 02:46:18.000 070 21273.99 437.88 43086.84 48054.69 2021-03-11 02:46:19.000 070 21273.99 437.84 43086.85 48054.71 2021-03-11 02:46:20.000 070 21274.01 437.81 43086.82 48054.57 2021-03-11 02:46:21.000 070 21274.03 437.80 43086.84 48054.61 2021-03-11 02:46:22.000 070 21274.01 437.80 43086.87 48054.73 2021-03-11 02:46:23.000 070 21274.01 437.80 43086.85 48054.65 2021-03-11 02:46:24.000 070 21274.00 437.79 43086.85 48054.64 2021-03-11 02:46:25.000 070 21274.00 437.81 43086.85 48054.67 2021-03-11 02:46:26.000 070 21274.00 437.81 43086.85 48054.62 2021-03-11 02:46:27.000 070 21274.01 437.77 43086.86 48054.69 2021-03-11 02:46:28.000 070 21274.01 437.79 43086.86 48054.61 2021-03-11 02:46:29.000 070 21274.01 437.80 43086.83 48054.60 2021-03-11 02:46:30.000 070 21273.99 437.81 43086.87 48054.65 2021-03-11 02:46:31.000 070 21273.98 437.80 43086.89 48054.69 2021-03-11 02:46:32.000 070 21273.98 437.78 43086.85 48054.67 2021-03-11 02:46:33.000 070 21273.96 437.79 43086.83 48054.58 2021-03-11 02:46:34.000 070 21273.96 437.76 43086.86 48054.69 2021-03-11 02:46:35.000 070 21273.98 437.74 43086.85 48054.60 2021-03-11 02:46:36.000 070 21274.00 437.73 43086.87 48054.68 2021-03-11 02:46:37.000 070 21273.97 437.74 43086.88 48054.60 2021-03-11 02:46:38.000 070 21273.96 437.72 43086.86 48054.68 2021-03-11 02:46:39.000 070 21273.95 437.73 43086.85 48054.58 2021-03-11 02:46:40.000 070 21273.98 437.74 43086.86 48054.66 2021-03-11 02:46:41.000 070 21273.97 437.73 43086.86 48054.68 2021-03-11 02:46:42.000 070 21273.95 437.72 43086.86 48054.64 2021-03-11 02:46:43.000 070 21273.97 437.71 43086.86 48054.63 2021-03-11 02:46:44.000 070 21273.97 437.71 43086.87 48054.60 2021-03-11 02:46:45.000 070 21273.99 437.70 43086.86 48054.71 2021-03-11 02:46:46.000 070 21274.00 437.71 43086.86 48054.66 2021-03-11 02:46:47.000 070 21273.99 437.70 43086.85 48054.60 2021-03-11 02:46:48.000 070 21274.01 437.69 43086.86 48054.63 2021-03-11 02:46:49.000 070 21274.03 437.68 43086.82 48054.69 2021-03-11 02:46:50.000 070 21274.03 437.66 43086.88 48054.69 2021-03-11 02:46:51.000 070 21274.00 437.64 43086.91 48054.60 2021-03-11 02:46:52.000 070 21274.00 437.63 43086.90 48054.62 2021-03-11 02:46:53.000 070 21273.97 437.62 43086.91 48054.79 2021-03-11 02:46:54.000 070 21274.00 437.62 43086.96 48054.69 2021-03-11 02:46:55.000 070 21274.01 437.63 43086.94 48054.72 2021-03-11 02:46:56.000 070 21274.01 437.63 43086.92 48054.71 2021-03-11 02:46:57.000 070 21274.01 437.62 43086.92 48054.70 2021-03-11 02:46:58.000 070 21274.02 437.61 43086.92 48054.75 2021-03-11 02:46:59.000 070 21274.03 437.60 43086.89 48054.65 2021-03-11 02:47:00.000 070 21274.01 437.60 43086.91 48054.81 2021-03-11 02:47:01.000 070 21274.02 437.60 43086.90 48054.68 2021-03-11 02:47:02.000 070 21274.05 437.60 43086.93 48054.61 2021-03-11 02:47:03.000 070 21274.05 437.60 43086.93 48054.70 2021-03-11 02:47:04.000 070 21274.07 437.61 43086.92 48054.88 2021-03-11 02:47:05.000 070 21274.05 437.63 43086.93 48054.79 2021-03-11 02:47:06.000 070 21274.04 437.62 43086.96 48054.71 2021-03-11 02:47:07.000 070 21274.03 437.62 43086.93 48054.67 2021-03-11 02:47:08.000 070 21274.03 437.63 43086.96 48054.78 2021-03-11 02:47:09.000 070 21274.05 437.61 43086.96 48054.70 2021-03-11 02:47:10.000 070 21274.03 437.58 43086.92 48054.62 2021-03-11 02:47:11.000 070 21274.03 437.62 43086.95 48054.76 2021-03-11 02:47:12.000 070 21274.03 437.66 43086.92 48054.70 2021-03-11 02:47:13.000 070 21274.06 437.64 43086.92 48054.75 2021-03-11 02:47:14.000 070 21274.03 437.61 43086.93 48054.67 2021-03-11 02:47:15.000 070 21274.04 437.63 43086.89 48054.62 2021-03-11 02:47:16.000 070 21274.01 437.64 43086.90 48054.76 2021-03-11 02:47:17.000 070 21274.01 437.61 43086.90 48054.74 2021-03-11 02:47:18.000 070 21274.00 437.61 43086.89 48054.62 2021-03-11 02:47:19.000 070 21274.04 437.63 43086.87 48054.61 2021-03-11 02:47:20.000 070 21274.03 437.62 43086.86 48054.74 2021-03-11 02:47:21.000 070 21274.02 437.60 43086.87 48054.73 2021-03-11 02:47:22.000 070 21274.03 437.58 43086.84 48054.63 2021-03-11 02:47:23.000 070 21274.02 437.58 43086.86 48054.63 2021-03-11 02:47:24.000 070 21274.01 437.55 43086.88 48054.72 2021-03-11 02:47:25.000 070 21273.98 437.54 43086.87 48054.62 2021-03-11 02:47:26.000 070 21274.00 437.53 43086.88 48054.68 2021-03-11 02:47:27.000 070 21274.03 437.56 43086.88 48054.68 2021-03-11 02:47:28.000 070 21274.02 437.56 43086.85 48054.65 2021-03-11 02:47:29.000 070 21274.04 437.55 43086.86 48054.61 2021-03-11 02:47:30.000 070 21274.05 437.56 43086.86 48054.65 2021-03-11 02:47:31.000 070 21274.03 437.56 43086.85 48054.62 2021-03-11 02:47:32.000 070 21274.03 437.56 43086.84 48054.70 2021-03-11 02:47:33.000 070 21273.98 437.55 43086.83 48054.62 2021-03-11 02:47:34.000 070 21273.95 437.52 43086.87 48054.61 2021-03-11 02:47:35.000 070 21273.94 437.53 43086.91 48054.68 2021-03-11 02:47:36.000 070 21273.91 437.55 43086.90 48054.70 2021-03-11 02:47:37.000 070 21273.91 437.55 43086.89 48054.59 2021-03-11 02:47:38.000 070 21273.93 437.55 43086.92 48054.58 2021-03-11 02:47:39.000 070 21273.92 437.54 43086.93 48054.69 2021-03-11 02:47:40.000 070 21273.91 437.54 43086.91 48054.63 2021-03-11 02:47:41.000 070 21273.89 437.53 43086.93 48054.58 2021-03-11 02:47:42.000 070 21273.96 437.50 43086.93 48054.61 2021-03-11 02:47:43.000 070 21273.96 437.54 43086.93 48054.67 2021-03-11 02:47:44.000 070 21273.95 437.55 43086.94 48054.67 2021-03-11 02:47:45.000 070 21273.96 437.51 43086.94 48054.58 2021-03-11 02:47:46.000 070 21273.97 437.54 43086.93 48054.64 2021-03-11 02:47:47.000 070 21273.96 437.54 43086.94 48054.77 2021-03-11 02:47:48.000 070 21273.97 437.52 43086.93 48054.75 2021-03-11 02:47:49.000 070 21273.98 437.49 43086.95 48054.66 2021-03-11 02:47:50.000 070 21274.00 437.48 43086.99 48054.63 2021-03-11 02:47:51.000 070 21274.00 437.48 43086.97 48054.78 2021-03-11 02:47:52.000 070 21273.98 437.48 43086.97 48054.75 2021-03-11 02:47:53.000 070 21274.00 437.46 43086.98 48054.67 2021-03-11 02:47:54.000 070 21274.01 437.47 43087.01 48054.70 2021-03-11 02:47:55.000 070 21274.01 437.44 43086.99 48054.80 2021-03-11 02:47:56.000 070 21274.01 437.43 43087.00 48054.82 2021-03-11 02:47:57.000 070 21274.00 437.45 43087.00 48054.69 2021-03-11 02:47:58.000 070 21274.00 437.44 43087.02 48054.70 2021-03-11 02:47:59.000 070 21273.98 437.46 43087.01 48054.82 2021-03-11 02:48:00.000 070 21273.96 437.48 43087.03 48054.80 2021-03-11 02:48:01.000 070 21273.98 437.46 43087.03 48054.70 2021-03-11 02:48:02.000 070 21273.97 437.46 43087.05 48054.72 2021-03-11 02:48:03.000 070 21273.93 437.48 43087.03 48054.79 2021-03-11 02:48:04.000 070 21273.94 437.47 43087.01 48054.71 2021-03-11 02:48:05.000 070 21273.93 437.47 43087.00 48054.77 2021-03-11 02:48:06.000 070 21273.94 437.45 43086.99 48054.73 2021-03-11 02:48:07.000 070 21273.93 437.48 43086.98 48054.69 2021-03-11 02:48:08.000 070 21273.92 437.49 43086.98 48054.71 2021-03-11 02:48:09.000 070 21273.94 437.49 43086.95 48054.70 2021-03-11 02:48:10.000 070 21273.91 437.52 43086.96 48054.70 2021-03-11 02:48:11.000 070 21273.89 437.55 43086.95 48054.65 2021-03-11 02:48:12.000 070 21273.92 437.53 43086.95 48054.74 2021-03-11 02:48:13.000 070 21273.91 437.52 43086.95 48054.65 2021-03-11 02:48:14.000 070 21273.89 437.53 43086.95 48054.70 2021-03-11 02:48:15.000 070 21273.89 437.55 43086.98 48054.63 2021-03-11 02:48:16.000 070 21273.88 437.54 43086.97 48054.63 2021-03-11 02:48:17.000 070 21273.89 437.53 43086.97 48054.69 2021-03-11 02:48:18.000 070 21273.88 437.53 43086.98 48054.70 2021-03-11 02:48:19.000 070 21273.89 437.53 43086.94 48054.64 2021-03-11 02:48:20.000 070 21273.87 437.55 43086.93 48054.68 2021-03-11 02:48:21.000 070 21273.86 437.54 43086.97 48054.72 2021-03-11 02:48:22.000 070 21273.87 437.54 43086.99 48054.69 2021-03-11 02:48:23.000 070 21273.88 437.55 43086.99 48054.65 2021-03-11 02:48:24.000 070 21273.87 437.56 43087.01 48054.63 2021-03-11 02:48:25.000 070 21273.86 437.56 43086.97 48054.66 2021-03-11 02:48:26.000 070 21273.85 437.55 43086.96 48054.72 2021-03-11 02:48:27.000 070 21273.84 437.55 43086.96 48054.63 2021-03-11 02:48:28.000 070 21273.85 437.58 43086.99 48054.63 2021-03-11 02:48:29.000 070 21273.85 437.59 43086.98 48054.75 2021-03-11 02:48:30.000 070 21273.88 437.57 43087.00 48054.73 2021-03-11 02:48:31.000 070 21273.84 437.54 43087.01 48054.64 2021-03-11 02:48:32.000 070 21273.84 437.56 43087.01 48054.68 2021-03-11 02:48:33.000 070 21273.81 437.56 43087.00 48054.75 2021-03-11 02:48:34.000 070 21273.81 437.56 43087.00 48054.73 2021-03-11 02:48:35.000 070 21273.82 437.54 43087.00 48054.60 2021-03-11 02:48:36.000 070 21273.84 437.54 43086.98 48054.63 2021-03-11 02:48:37.000 070 21273.82 437.57 43086.98 48054.75 2021-03-11 02:48:38.000 070 21273.81 437.58 43086.99 48054.73 2021-03-11 02:48:39.000 070 21273.80 437.56 43086.97 48054.62 2021-03-11 02:48:40.000 070 21273.79 437.53 43086.98 48054.65 2021-03-11 02:48:41.000 070 21273.82 437.54 43086.98 48054.73 2021-03-11 02:48:42.000 070 21273.82 437.54 43086.99 48054.72 2021-03-11 02:48:43.000 070 21273.84 437.54 43087.01 48054.61 2021-03-11 02:48:44.000 070 21273.84 437.51 43087.01 48054.63 2021-03-11 02:48:45.000 070 21273.77 437.52 43086.97 48054.73 2021-03-11 02:48:46.000 070 21273.76 437.52 43086.99 48054.62 2021-03-11 02:48:47.000 070 21273.74 437.53 43087.00 48054.70 2021-03-11 02:48:48.000 070 21273.74 437.54 43087.00 48054.62 2021-03-11 02:48:49.000 070 21273.73 437.54 43086.99 48054.67 2021-03-11 02:48:50.000 070 21273.72 437.53 43086.97 48054.70 2021-03-11 02:48:51.000 070 21273.74 437.53 43086.95 48054.63 2021-03-11 02:48:52.000 070 21273.74 437.51 43086.95 48054.63 2021-03-11 02:48:53.000 070 21273.74 437.50 43086.97 48054.60 2021-03-11 02:48:54.000 070 21273.76 437.51 43086.96 48054.66 2021-03-11 02:48:55.000 070 21273.77 437.55 43086.96 48054.66 2021-03-11 02:48:56.000 070 21273.73 437.56 43086.98 48054.59 2021-03-11 02:48:57.000 070 21273.69 437.55 43086.95 48054.57 2021-03-11 02:48:58.000 070 21273.68 437.53 43086.94 48054.60 2021-03-11 02:48:59.000 070 21273.69 437.52 43086.95 48054.62 2021-03-11 02:49:00.000 070 21273.70 437.53 43086.96 48054.66 2021-03-11 02:49:01.000 070 21273.69 437.48 43086.98 48054.59 2021-03-11 02:49:02.000 070 21273.70 437.48 43086.99 48054.55 2021-03-11 02:49:03.000 070 21273.70 437.53 43087.01 48054.67 2021-03-11 02:49:04.000 070 21273.70 437.53 43087.00 48054.64 2021-03-11 02:49:05.000 070 21273.72 437.52 43086.99 48054.56 2021-03-11 02:49:06.000 070 21273.74 437.53 43087.00 48054.62 2021-03-11 02:49:07.000 070 21273.73 437.51 43087.00 48054.69 2021-03-11 02:49:08.000 070 21273.74 437.52 43086.99 48054.64 2021-03-11 02:49:09.000 070 21273.70 437.55 43086.98 48054.61 2021-03-11 02:49:10.000 070 21273.71 437.53 43087.03 48054.58 2021-03-11 02:49:11.000 070 21273.70 437.55 43087.00 48054.71 2021-03-11 02:49:12.000 070 21273.72 437.54 43087.00 48054.69 2021-03-11 02:49:13.000 070 21273.72 437.56 43086.99 48054.57 2021-03-11 02:49:14.000 070 21273.73 437.56 43086.99 48054.60 2021-03-11 02:49:15.000 070 21273.73 437.54 43086.99 48054.70 2021-03-11 02:49:16.000 070 21273.72 437.54 43087.00 48054.66 2021-03-11 02:49:17.000 070 21273.72 437.52 43087.02 48054.58 2021-03-11 02:49:18.000 070 21273.72 437.49 43087.03 48054.59 2021-03-11 02:49:19.000 070 21273.72 437.51 43087.05 48054.72 2021-03-11 02:49:20.000 070 21273.71 437.49 43087.04 48054.67 2021-03-11 02:49:21.000 070 21273.72 437.50 43087.05 48054.63 2021-03-11 02:49:22.000 070 21273.70 437.51 43087.06 48054.62 2021-03-11 02:49:23.000 070 21273.69 437.51 43087.07 48054.75 2021-03-11 02:49:24.000 070 21273.70 437.51 43087.06 48054.70 2021-03-11 02:49:25.000 070 21273.71 437.55 43087.06 48054.61 2021-03-11 02:49:26.000 070 21273.71 437.56 43087.03 48054.62 2021-03-11 02:49:27.000 070 21273.68 437.56 43087.03 48054.73 2021-03-11 02:49:28.000 070 21273.66 437.58 43087.05 48054.62 2021-03-11 02:49:29.000 070 21273.66 437.58 43087.01 48054.68 2021-03-11 02:49:30.000 070 21273.65 437.60 43086.99 48054.61 2021-03-11 02:49:31.000 070 21273.65 437.59 43087.02 48054.64 2021-03-11 02:49:32.000 070 21273.65 437.61 43087.00 48054.65 2021-03-11 02:49:33.000 070 21273.65 437.61 43087.00 48054.62 2021-03-11 02:49:34.000 070 21273.65 437.59 43087.01 48054.60 2021-03-11 02:49:35.000 070 21273.64 437.61 43086.99 48054.66 2021-03-11 02:49:36.000 070 21273.64 437.61 43086.98 48054.59 2021-03-11 02:49:37.000 070 21273.63 437.58 43086.99 48054.55 2021-03-11 02:49:38.000 070 21273.64 437.56 43086.99 48054.68 2021-03-11 02:49:39.000 070 21273.64 437.56 43086.97 48054.60 2021-03-11 02:49:40.000 070 21273.64 437.58 43086.98 48054.54 2021-03-11 02:49:41.000 070 21273.65 437.59 43087.03 48054.52 2021-03-11 02:49:42.000 070 21273.65 437.61 43087.01 48054.64 2021-03-11 02:49:43.000 070 21273.64 437.59 43087.01 48054.61 2021-03-11 02:49:44.000 070 21273.62 437.62 43087.01 48054.52 2021-03-11 02:49:45.000 070 21273.62 437.60 43086.97 48054.53 2021-03-11 02:49:46.000 070 21273.65 437.57 43086.98 48054.75 2021-03-11 02:49:47.000 070 21273.64 437.56 43087.00 48054.60 2021-03-11 02:49:48.000 070 21273.62 437.57 43087.03 48054.61 2021-03-11 02:49:49.000 070 21273.62 437.57 43087.02 48054.55 2021-03-11 02:49:50.000 070 21273.62 437.61 43087.02 48054.75 2021-03-11 02:49:51.000 070 21273.65 437.57 43087.01 48054.63 2021-03-11 02:49:52.000 070 21273.60 437.59 43087.02 48054.45 2021-03-11 02:49:53.000 070 21273.62 437.59 43087.00 48054.60 2021-03-11 02:49:54.000 070 21273.65 437.61 43086.97 48054.70 2021-03-11 02:49:55.000 070 21273.66 437.62 43087.01 48054.57 2021-03-11 02:49:56.000 070 21273.66 437.62 43087.04 48054.54 2021-03-11 02:49:57.000 070 21273.69 437.59 43087.04 48054.61 2021-03-11 02:49:58.000 070 21273.71 437.57 43086.98 48054.58 2021-03-11 02:49:59.000 070 21273.69 437.58 43087.00 48054.53 2021-03-11 02:50:00.000 070 21273.69 437.56 43087.00 48054.63 2021-03-11 02:50:01.000 070 21273.68 437.55 43087.00 48054.59 2021-03-11 02:50:02.000 070 21273.69 437.56 43087.01 48054.68 2021-03-11 02:50:03.000 070 21273.67 437.59 43087.02 48054.56 2021-03-11 02:50:04.000 070 21273.66 437.58 43087.01 48054.55 2021-03-11 02:50:05.000 070 21273.65 437.58 43087.00 48054.67 2021-03-11 02:50:06.000 070 21273.67 437.56 43087.01 48054.66 2021-03-11 02:50:07.000 070 21273.67 437.56 43087.01 48054.51 2021-03-11 02:50:08.000 070 21273.65 437.54 43087.04 48054.59 2021-03-11 02:50:09.000 070 21273.64 437.56 43087.02 48054.64 2021-03-11 02:50:10.000 070 21273.66 437.55 43087.02 48054.69 2021-03-11 02:50:11.000 070 21273.68 437.56 43087.04 48054.57 2021-03-11 02:50:12.000 070 21273.68 437.57 43087.01 48054.61 2021-03-11 02:50:13.000 070 21273.67 437.60 43087.00 48054.62 2021-03-11 02:50:14.000 070 21273.67 437.60 43086.99 48054.68 2021-03-11 02:50:15.000 070 21273.64 437.61 43086.96 48054.55 2021-03-11 02:50:16.000 070 21273.64 437.63 43086.95 48054.47 2021-03-11 02:50:17.000 070 21273.66 437.60 43086.96 48054.60 2021-03-11 02:50:18.000 070 21273.63 437.62 43086.96 48054.57 2021-03-11 02:50:19.000 070 21273.60 437.62 43086.93 48054.44 2021-03-11 02:50:20.000 070 21273.62 437.63 43086.93 48054.51 2021-03-11 02:50:21.000 070 21273.65 437.62 43086.94 48054.52 2021-03-11 02:50:22.000 070 21273.65 437.60 43086.93 48054.60 2021-03-11 02:50:23.000 070 21273.64 437.60 43086.92 48054.50 2021-03-11 02:50:24.000 070 21273.64 437.60 43086.94 48054.50 2021-03-11 02:50:25.000 070 21273.64 437.58 43086.93 48054.56 2021-03-11 02:50:26.000 070 21273.65 437.58 43086.90 48054.53 2021-03-11 02:50:27.000 070 21273.64 437.58 43086.90 48054.53 2021-03-11 02:50:28.000 070 21273.65 437.59 43086.93 48054.60 2021-03-11 02:50:29.000 070 21273.67 437.62 43086.91 48054.46 2021-03-11 02:50:30.000 070 21273.69 437.65 43086.92 48054.58 2021-03-11 02:50:31.000 070 21273.67 437.62 43086.90 48054.48 2021-03-11 02:50:32.000 070 21273.67 437.63 43086.93 48054.55 2021-03-11 02:50:33.000 070 21273.67 437.62 43086.91 48054.47 2021-03-11 02:50:34.000 070 21273.68 437.64 43086.87 48054.40 2021-03-11 02:50:35.000 070 21273.65 437.66 43086.90 48054.43 2021-03-11 02:50:36.000 070 21273.64 437.66 43086.88 48054.57 2021-03-11 02:50:37.000 070 21273.65 437.65 43086.88 48054.54 2021-03-11 02:50:38.000 070 21273.63 437.65 43086.89 48054.45 2021-03-11 02:50:39.000 070 21273.61 437.65 43086.91 48054.43 2021-03-11 02:50:40.000 070 21273.62 437.69 43086.86 48054.51 2021-03-11 02:50:41.000 070 21273.61 437.69 43086.88 48054.51 2021-03-11 02:50:42.000 070 21273.63 437.69 43086.87 48054.49 2021-03-11 02:50:43.000 070 21273.64 437.68 43086.91 48054.39 2021-03-11 02:50:44.000 070 21273.64 437.68 43086.91 48054.44 2021-03-11 02:50:45.000 070 21273.61 437.69 43086.90 48054.49 2021-03-11 02:50:46.000 070 21273.58 437.66 43086.90 48054.51 2021-03-11 02:50:47.000 070 21273.58 437.65 43086.90 48054.43 2021-03-11 02:50:48.000 070 21273.55 437.65 43086.90 48054.47 2021-03-11 02:50:49.000 070 21273.58 437.66 43086.88 48054.49 2021-03-11 02:50:50.000 070 21273.58 437.64 43086.92 48054.52 2021-03-11 02:50:51.000 070 21273.58 437.61 43086.93 48054.48 2021-03-11 02:50:52.000 070 21273.53 437.62 43086.91 48054.41 2021-03-11 02:50:53.000 070 21273.54 437.62 43086.93 48054.45 2021-03-11 02:50:54.000 070 21273.51 437.61 43086.92 48054.47 2021-03-11 02:50:55.000 070 21273.51 437.62 43086.92 48054.53 2021-03-11 02:50:56.000 070 21273.52 437.62 43086.94 48054.44 2021-03-11 02:50:57.000 070 21273.51 437.59 43086.93 48054.46 2021-03-11 02:50:58.000 070 21273.57 437.60 43086.94 48054.69 2021-03-11 02:50:59.000 070 21273.52 437.62 43086.96 48054.46 2021-03-11 02:51:00.000 070 21273.50 437.63 43086.95 48054.35 2021-03-11 02:51:01.000 070 21273.52 437.61 43086.95 48054.51 2021-03-11 02:51:02.000 070 21273.52 437.61 43086.97 48054.42 2021-03-11 02:51:03.000 070 21273.52 437.61 43086.94 48054.48 2021-03-11 02:51:04.000 070 21273.53 437.61 43086.98 48054.51 2021-03-11 02:51:05.000 070 21273.51 437.60 43086.96 48054.40 2021-03-11 02:51:06.000 070 21273.52 437.59 43086.95 48054.49 2021-03-11 02:51:07.000 070 21273.51 437.62 43086.95 48054.49 2021-03-11 02:51:08.000 070 21273.52 437.61 43086.93 48054.49 2021-03-11 02:51:09.000 070 21273.52 437.64 43086.93 48054.44 2021-03-11 02:51:10.000 070 21273.50 437.64 43086.93 48054.45 2021-03-11 02:51:11.000 070 21273.52 437.62 43086.95 48054.43 2021-03-11 02:51:12.000 070 21273.49 437.61 43086.93 48054.49 2021-03-11 02:51:13.000 070 21273.49 437.64 43086.90 48054.44 2021-03-11 02:51:14.000 070 21273.47 437.63 43086.88 48054.39 2021-03-11 02:51:15.000 070 21273.48 437.62 43086.89 48054.45 2021-03-11 02:51:16.000 070 21273.47 437.60 43086.92 48054.50 2021-03-11 02:51:17.000 070 21273.48 437.61 43086.92 48054.42 2021-03-11 02:51:18.000 070 21273.51 437.60 43086.93 48054.40 2021-03-11 02:51:19.000 070 21273.49 437.61 43086.96 48054.41 2021-03-11 02:51:20.000 070 21273.51 437.60 43086.96 48054.52 2021-03-11 02:51:21.000 070 21273.50 437.63 43086.92 48054.50 2021-03-11 02:51:22.000 070 21273.49 437.65 43086.91 48054.41 2021-03-11 02:51:23.000 070 21273.48 437.66 43086.91 48054.39 2021-03-11 02:51:24.000 070 21273.45 437.65 43086.89 48054.48 2021-03-11 02:51:25.000 070 21273.48 437.66 43086.93 48054.50 2021-03-11 02:51:26.000 070 21273.46 437.68 43086.92 48054.40 2021-03-11 02:51:27.000 070 21273.46 437.67 43086.91 48054.37 2021-03-11 02:51:28.000 070 21273.49 437.64 43086.91 48054.49 2021-03-11 02:51:29.000 070 21273.48 437.65 43086.92 48054.48 2021-03-11 02:51:30.000 070 21273.42 437.67 43086.89 48054.38 2021-03-11 02:51:31.000 070 21273.44 437.67 43086.89 48054.37 2021-03-11 02:51:32.000 070 21273.42 437.68 43086.86 48054.45 2021-03-11 02:51:33.000 070 21273.42 437.68 43086.88 48054.44 2021-03-11 02:51:34.000 070 21273.45 437.68 43086.86 48054.40 2021-03-11 02:51:35.000 070 21273.45 437.70 43086.86 48054.36 2021-03-11 02:51:36.000 070 21273.44 437.68 43086.89 48054.40 2021-03-11 02:51:37.000 070 21273.43 437.70 43086.85 48054.38 2021-03-11 02:51:38.000 070 21273.43 437.70 43086.85 48054.38 2021-03-11 02:51:39.000 070 21273.42 437.73 43086.85 48054.41 2021-03-11 02:51:40.000 070 21273.41 437.73 43086.88 48054.36 2021-03-11 02:51:41.000 070 21273.40 437.74 43086.86 48054.39 2021-03-11 02:51:42.000 070 21273.41 437.75 43086.88 48054.32 2021-03-11 02:51:43.000 070 21273.42 437.78 43086.87 48054.47 2021-03-11 02:51:44.000 070 21273.43 437.76 43086.90 48054.31 2021-03-11 02:51:45.000 070 21273.41 437.77 43086.85 48054.40 2021-03-11 02:51:46.000 070 21273.41 437.75 43086.82 48054.25 2021-03-11 02:51:47.000 070 21273.41 437.77 43086.83 48054.42 2021-03-11 02:51:48.000 070 21273.43 437.80 43086.86 48054.34 2021-03-11 02:51:49.000 070 21273.40 437.81 43086.89 48054.34 2021-03-11 02:51:50.000 070 21273.39 437.83 43086.87 48054.35 2021-03-11 02:51:51.000 070 21273.41 437.84 43086.85 48054.35 2021-03-11 02:51:52.000 070 21273.41 437.82 43086.85 48054.38 2021-03-11 02:51:53.000 070 21273.42 437.80 43086.85 48054.36 2021-03-11 02:51:54.000 070 21273.41 437.81 43086.83 48054.37 2021-03-11 02:51:55.000 070 21273.39 437.80 43086.81 48054.28 2021-03-11 02:51:56.000 070 21273.41 437.81 43086.85 48054.31 2021-03-11 02:51:57.000 070 21273.46 437.78 43086.91 48054.38 2021-03-11 02:51:58.000 070 21273.45 437.75 43086.88 48054.42 2021-03-11 02:51:59.000 070 21273.48 437.79 43086.89 48054.25 2021-03-11 02:52:00.000 070 21273.49 437.79 43086.91 48054.30 2021-03-11 02:52:01.000 070 21273.44 437.81 43086.88 48054.37 2021-03-11 02:52:02.000 070 21273.45 437.78 43086.86 48054.42 2021-03-11 02:52:03.000 070 21273.47 437.79 43086.89 48054.26 2021-03-11 02:52:04.000 070 21273.44 437.83 43086.85 48054.35 2021-03-11 02:52:05.000 070 21273.40 437.82 43086.88 48054.38 2021-03-11 02:52:06.000 070 21273.39 437.79 43086.87 48054.38 2021-03-11 02:52:07.000 070 21273.41 437.79 43086.93 48054.27 2021-03-11 02:52:08.000 070 21273.42 437.78 43086.95 48054.30 2021-03-11 02:52:09.000 070 21273.43 437.80 43086.95 48054.38 2021-03-11 02:52:10.000 070 21273.41 437.83 43086.93 48054.37 2021-03-11 02:52:11.000 070 21273.39 437.85 43086.89 48054.30 2021-03-11 02:52:12.000 070 21273.39 437.82 43086.93 48054.31 2021-03-11 02:52:13.000 070 21273.39 437.83 43086.91 48054.37 2021-03-11 02:52:14.000 070 21273.39 437.84 43086.93 48054.30 2021-03-11 02:52:15.000 070 21273.38 437.84 43086.93 48054.41 2021-03-11 02:52:16.000 070 21273.39 437.85 43086.90 48054.28 2021-03-11 02:52:17.000 070 21273.39 437.83 43086.94 48054.40 2021-03-11 02:52:18.000 070 21273.40 437.81 43086.93 48054.29 2021-03-11 02:52:19.000 070 21273.40 437.83 43086.94 48054.43 2021-03-11 02:52:20.000 070 21273.39 437.83 43086.91 48054.42 2021-03-11 02:52:21.000 070 21273.41 437.85 43086.89 48054.31 2021-03-11 02:52:22.000 070 21273.41 437.84 43086.92 48054.35 2021-03-11 02:52:23.000 070 21273.42 437.83 43086.89 48054.45 2021-03-11 02:52:24.000 070 21273.44 437.82 43086.96 48054.40 2021-03-11 02:52:25.000 070 21273.40 437.81 43086.95 48054.38 2021-03-11 02:52:26.000 070 21273.36 437.77 43086.94 48054.34 2021-03-11 02:52:27.000 070 21273.36 437.75 43086.97 48054.46 2021-03-11 02:52:28.000 070 21273.35 437.74 43087.00 48054.48 2021-03-11 02:52:29.000 070 21273.36 437.73 43087.01 48054.43 2021-03-11 02:52:30.000 070 21273.35 437.74 43086.99 48054.42 2021-03-11 02:52:31.000 070 21273.34 437.75 43087.02 48054.49 2021-03-11 02:52:32.000 070 21273.36 437.71 43087.05 48054.49 2021-03-11 02:52:33.000 070 21273.35 437.71 43087.06 48054.53 2021-03-11 02:52:34.000 070 21273.36 437.69 43087.07 48054.45 2021-03-11 02:52:35.000 070 21273.35 437.69 43087.07 48054.49 2021-03-11 02:52:36.000 070 21273.34 437.69 43087.10 48054.44 2021-03-11 02:52:37.000 070 21273.33 437.70 43087.08 48054.44 2021-03-11 02:52:38.000 070 21273.31 437.72 43087.10 48054.58 2021-03-11 02:52:39.000 070 21273.30 437.72 43087.10 48054.55 2021-03-11 02:52:40.000 070 21273.30 437.73 43087.08 48054.42 2021-03-11 02:52:41.000 070 21273.32 437.70 43087.12 48054.42 2021-03-11 02:52:42.000 070 21273.30 437.70 43087.11 48054.56 2021-03-11 02:52:43.000 070 21273.28 437.71 43087.13 48054.57 2021-03-11 02:52:44.000 070 21273.27 437.72 43087.13 48054.47 2021-03-11 02:52:45.000 070 21273.30 437.71 43087.17 48054.52 2021-03-11 02:52:46.000 070 21273.27 437.73 43087.14 48054.47 2021-03-11 02:52:47.000 070 21273.28 437.74 43087.10 48054.50 2021-03-11 02:52:48.000 070 21273.25 437.78 43087.09 48054.44 2021-03-11 02:52:49.000 070 21273.25 437.80 43087.05 48054.40 2021-03-11 02:52:50.000 070 21273.26 437.79 43087.04 48054.49 2021-03-11 02:52:51.000 070 21273.25 437.80 43087.04 48054.35 2021-03-11 02:52:52.000 070 21273.22 437.81 43087.03 48054.37 2021-03-11 02:52:53.000 070 21273.21 437.79 43087.06 48054.46 2021-03-11 02:52:54.000 070 21273.22 437.81 43087.03 48054.44 2021-03-11 02:52:55.000 070 21273.25 437.85 43087.02 48054.32 2021-03-11 02:52:56.000 070 21273.25 437.82 43087.02 48054.36 2021-03-11 02:52:57.000 070 21273.21 437.84 43087.01 48054.38 2021-03-11 02:52:58.000 070 21273.22 437.86 43087.00 48054.39 2021-03-11 02:52:59.000 070 21273.23 437.85 43086.99 48054.33 2021-03-11 02:53:00.000 070 21273.21 437.85 43086.95 48054.31 2021-03-11 02:53:01.000 070 21273.21 437.84 43086.96 48054.42 2021-03-11 02:53:02.000 070 21273.24 437.82 43086.99 48054.39 2021-03-11 02:53:03.000 070 21273.27 437.82 43086.96 48054.32 2021-03-11 02:53:04.000 070 21273.28 437.81 43086.95 48054.34 2021-03-11 02:53:05.000 070 21273.30 437.80 43086.95 48054.41 2021-03-11 02:53:06.000 070 21273.29 437.80 43086.98 48054.41 2021-03-11 02:53:07.000 070 21273.28 437.81 43086.96 48054.36 2021-03-11 02:53:08.000 070 21273.31 437.80 43086.99 48054.41 2021-03-11 02:53:09.000 070 21273.31 437.77 43086.99 48054.37 2021-03-11 02:53:10.000 070 21273.30 437.76 43086.99 48054.40 2021-03-11 02:53:11.000 070 21273.29 437.73 43086.98 48054.43 2021-03-11 02:53:12.000 070 21273.31 437.74 43087.00 48054.35 2021-03-11 02:53:13.000 070 21273.30 437.74 43087.01 48054.43 2021-03-11 02:53:14.000 070 21273.26 437.75 43087.02 48054.32 2021-03-11 02:53:15.000 070 21273.25 437.75 43087.00 48054.44 2021-03-11 02:53:16.000 070 21273.24 437.78 43086.99 48054.32 2021-03-11 02:53:17.000 070 21273.26 437.75 43086.99 48054.37 2021-03-11 02:53:18.000 070 21273.28 437.71 43086.97 48054.32 2021-03-11 02:53:19.000 070 21273.28 437.70 43086.97 48054.35 2021-03-11 02:53:20.000 070 21273.27 437.73 43086.98 48054.33 2021-03-11 02:53:21.000 070 21273.25 437.75 43086.95 48054.35 2021-03-11 02:53:22.000 070 21273.23 437.76 43086.93 48054.40 2021-03-11 02:53:23.000 070 21273.21 437.77 43086.95 48054.37 2021-03-11 02:53:24.000 070 21273.24 437.76 43086.95 48054.28 2021-03-11 02:53:25.000 070 21273.23 437.75 43086.96 48054.30 2021-03-11 02:53:26.000 070 21273.23 437.79 43086.94 48054.42 2021-03-11 02:53:27.000 070 21273.24 437.80 43086.95 48054.36 2021-03-11 02:53:28.000 070 21273.22 437.79 43086.95 48054.25 2021-03-11 02:53:29.000 070 21273.20 437.81 43086.94 48054.30 2021-03-11 02:53:30.000 070 21273.25 437.84 43086.95 48054.42 2021-03-11 02:53:31.000 070 21273.25 437.86 43086.94 48054.39 2021-03-11 02:53:32.000 070 21273.23 437.83 43086.95 48054.27 2021-03-11 02:53:33.000 070 21273.25 437.82 43086.94 48054.26 2021-03-11 02:53:34.000 070 21273.24 437.83 43086.92 48054.38 2021-03-11 02:53:35.000 070 21273.24 437.83 43086.92 48054.35 2021-03-11 02:53:36.000 070 21273.20 437.86 43086.92 48054.25 2021-03-11 02:53:37.000 070 21273.22 437.86 43086.94 48054.29 2021-03-11 02:53:38.000 070 21273.20 437.85 43086.93 48054.33 2021-03-11 02:53:39.000 070 21273.18 437.84 43086.93 48054.33 2021-03-11 02:53:40.000 070 21273.21 437.83 43086.95 48054.31 2021-03-11 02:53:41.000 070 21273.20 437.82 43086.94 48054.32 2021-03-11 02:53:42.000 070 21273.20 437.83 43086.95 48054.35 2021-03-11 02:53:43.000 070 21273.18 437.82 43086.99 48054.26 2021-03-11 02:53:44.000 070 21273.20 437.80 43087.00 48054.40 2021-03-11 02:53:45.000 070 21273.20 437.80 43086.97 48054.29 2021-03-11 02:53:46.000 070 21273.19 437.81 43086.96 48054.42 2021-03-11 02:53:47.000 070 21273.21 437.79 43086.98 48054.31 2021-03-11 02:53:48.000 070 21273.23 437.75 43086.98 48054.31 2021-03-11 02:53:49.000 070 21273.21 437.73 43087.01 48054.42 2021-03-11 02:53:50.000 070 21273.23 437.72 43087.02 48054.44 2021-03-11 02:53:51.000 070 21273.22 437.72 43087.03 48054.40 2021-03-11 02:53:52.000 070 21273.22 437.72 43087.04 48054.37 2021-03-11 02:53:53.000 070 21273.22 437.73 43087.04 48054.42 2021-03-11 02:53:54.000 070 21273.23 437.73 43087.04 48054.45 2021-03-11 02:53:55.000 070 21273.25 437.72 43087.02 48054.43 2021-03-11 02:53:56.000 070 21273.25 437.71 43087.02 48054.44 2021-03-11 02:53:57.000 070 21273.24 437.70 43087.06 48054.41 2021-03-11 02:53:58.000 070 21273.24 437.70 43087.06 48054.35 2021-03-11 02:53:59.000 070 21273.23 437.70 43087.06 48054.46 2021-03-11 02:54:00.000 070 21273.24 437.68 43087.08 48054.45 2021-03-11 02:54:01.000 070 21273.25 437.69 43087.10 48054.38 2021-03-11 02:54:02.000 070 21273.26 437.69 43087.07 48054.37 2021-03-11 02:54:03.000 070 21273.26 437.67 43087.08 48054.54 2021-03-11 02:54:04.000 070 21273.28 437.68 43087.10 48054.45 2021-03-11 02:54:05.000 070 21273.29 437.65 43087.10 48054.42 2021-03-11 02:54:06.000 070 21273.29 437.62 43087.09 48054.40 2021-03-11 02:54:07.000 070 21273.31 437.64 43087.13 48054.59 2021-03-11 02:54:08.000 070 21273.24 437.64 43087.13 48054.43 2021-03-11 02:54:09.000 070 21273.25 437.60 43087.13 48054.36 2021-03-11 02:54:10.000 070 21273.22 437.59 43087.11 48054.39 2021-03-11 02:54:11.000 070 21273.19 437.61 43087.13 48054.54 2021-03-11 02:54:12.000 070 21273.16 437.64 43087.11 48054.51 2021-03-11 02:54:13.000 070 21273.15 437.64 43087.12 48054.34 2021-03-11 02:54:14.000 070 21273.15 437.66 43087.13 48054.35 2021-03-11 02:54:15.000 070 21273.14 437.65 43087.11 48054.47 2021-03-11 02:54:16.000 070 21273.15 437.62 43087.08 48054.34 2021-03-11 02:54:17.000 070 21273.16 437.62 43087.07 48054.45 2021-03-11 02:54:18.000 070 21273.16 437.62 43087.07 48054.26 2021-03-11 02:54:19.000 070 21273.15 437.60 43087.07 48054.34 2021-03-11 02:54:20.000 070 21273.14 437.59 43087.05 48054.32 2021-03-11 02:54:21.000 070 21273.10 437.60 43087.06 48054.42 2021-03-11 02:54:22.000 070 21273.12 437.62 43087.06 48054.22 2021-03-11 02:54:23.000 070 21273.14 437.62 43087.05 48054.43 2021-03-11 02:54:24.000 070 21273.14 437.63 43087.04 48054.28 2021-03-11 02:54:25.000 070 21273.12 437.63 43087.01 48054.25 2021-03-11 02:54:26.000 070 21273.10 437.63 43087.03 48054.36 2021-03-11 02:54:27.000 070 21273.09 437.63 43087.07 48054.32 2021-03-11 02:54:28.000 070 21273.10 437.62 43087.08 48054.27 2021-03-11 02:54:29.000 070 21273.11 437.62 43087.04 48054.26 2021-03-11 02:54:30.000 070 21273.10 437.63 43087.04 48054.33 2021-03-11 02:54:31.000 070 21273.07 437.65 43087.02 48054.35 2021-03-11 02:54:32.000 070 21273.09 437.67 43087.02 48054.30 2021-03-11 02:54:33.000 070 21273.10 437.67 43087.05 48054.28 2021-03-11 02:54:34.000 070 21273.08 437.68 43087.03 48054.27 2021-03-11 02:54:35.000 070 21273.07 437.69 43087.01 48054.24 2021-03-11 02:54:36.000 070 21273.06 437.71 43087.02 48054.34 2021-03-11 02:54:37.000 070 21273.04 437.73 43087.00 48054.28 2021-03-11 02:54:38.000 070 21273.06 437.74 43087.04 48054.19 2021-03-11 02:54:39.000 070 21273.06 437.76 43087.00 48054.33 2021-03-11 02:54:40.000 070 21273.01 437.75 43086.96 48054.17 2021-03-11 02:54:41.000 070 21272.99 437.74 43086.97 48054.26 2021-03-11 02:54:42.000 070 21272.99 437.73 43086.99 48054.27 2021-03-11 02:54:43.000 070 21272.98 437.72 43086.97 48054.16 2021-03-11 02:54:44.000 070 21272.95 437.72 43087.00 48054.24 2021-03-11 02:54:45.000 070 21272.95 437.73 43086.99 48054.18 2021-03-11 02:54:46.000 070 21272.95 437.71 43086.97 48054.23 2021-03-11 02:54:47.000 070 21272.97 437.70 43086.96 48054.25 2021-03-11 02:54:48.000 070 21272.95 437.72 43086.96 48054.12 2021-03-11 02:54:49.000 070 21272.97 437.72 43086.97 48054.21 2021-03-11 02:54:50.000 070 21272.95 437.70 43086.99 48054.11 2021-03-11 02:54:51.000 070 21272.95 437.69 43087.00 48054.18 2021-03-11 02:54:52.000 070 21272.92 437.72 43086.98 48054.25 2021-03-11 02:54:53.000 070 21272.92 437.70 43086.97 48054.24 2021-03-11 02:54:54.000 070 21272.91 437.69 43086.97 48054.17 2021-03-11 02:54:55.000 070 21272.91 437.69 43086.97 48054.18 2021-03-11 02:54:56.000 070 21272.91 437.69 43086.95 48054.15 2021-03-11 02:54:57.000 070 21272.91 437.71 43086.95 48054.18 2021-03-11 02:54:58.000 070 21272.90 437.70 43086.95 48054.16 2021-03-11 02:54:59.000 070 21272.89 437.71 43086.95 48054.12 2021-03-11 02:55:00.000 070 21272.90 437.70 43086.93 48054.11 2021-03-11 02:55:01.000 070 21272.90 437.69 43086.93 48054.17 2021-03-11 02:55:02.000 070 21272.90 437.69 43086.94 48054.04 2021-03-11 02:55:03.000 070 21272.91 437.69 43086.96 48054.17 2021-03-11 02:55:04.000 070 21272.91 437.70 43086.94 48054.20 2021-03-11 02:55:05.000 070 21272.90 437.71 43086.96 48054.06 2021-03-11 02:55:06.000 070 21272.89 437.67 43086.93 48054.10 2021-03-11 02:55:07.000 070 21272.90 437.65 43086.93 48054.10 2021-03-11 02:55:08.000 070 21272.91 437.67 43086.88 48054.14 2021-03-11 02:55:09.000 070 21272.90 437.67 43086.91 48054.09 2021-03-11 02:55:10.000 070 21272.91 437.69 43086.92 48054.09 2021-03-11 02:55:11.000 070 21272.89 437.66 43086.93 48054.23 2021-03-11 02:55:12.000 070 21272.94 437.63 43086.91 48054.04 2021-03-11 02:55:13.000 070 21272.93 437.64 43086.96 48054.16 2021-03-11 02:55:14.000 070 21272.94 437.64 43086.97 48054.23 2021-03-11 02:55:15.000 070 21272.94 437.64 43086.94 48054.16 2021-03-11 02:55:16.000 070 21272.93 437.62 43086.93 48054.04 2021-03-11 02:55:17.000 070 21272.91 437.66 43086.95 48054.29 2021-03-11 02:55:18.000 070 21272.94 437.64 43086.94 48054.10 2021-03-11 02:55:19.000 070 21272.92 437.64 43086.92 48054.06 2021-03-11 02:55:20.000 070 21272.95 437.63 43086.91 48054.15 2021-03-11 02:55:21.000 070 21272.91 437.66 43086.89 48054.13 2021-03-11 02:55:22.000 070 21272.91 437.67 43086.91 48054.13 2021-03-11 02:55:23.000 070 21272.90 437.66 43086.91 48054.09 2021-03-11 02:55:24.000 070 21272.91 437.67 43086.92 48054.13 2021-03-11 02:55:25.000 070 21272.92 437.67 43086.93 48054.09 2021-03-11 02:55:26.000 070 21272.91 437.68 43086.92 48054.08 2021-03-11 02:55:27.000 070 21272.88 437.70 43086.88 48054.18 2021-03-11 02:55:28.000 070 21272.88 437.70 43086.89 48054.20 2021-03-11 02:55:29.000 070 21272.85 437.71 43086.90 48053.97 2021-03-11 02:55:30.000 070 21272.85 437.72 43086.91 48054.03 2021-03-11 02:55:31.000 070 21272.86 437.72 43086.89 48054.10 2021-03-11 02:55:32.000 070 21272.85 437.71 43086.89 48054.13 2021-03-11 02:55:33.000 070 21272.87 437.70 43086.90 48054.06 2021-03-11 02:55:34.000 070 21272.89 437.70 43086.90 48054.02 2021-03-11 02:55:35.000 070 21272.86 437.69 43086.88 48054.10 2021-03-11 02:55:36.000 070 21272.88 437.70 43086.88 48054.14 2021-03-11 02:55:37.000 070 21272.87 437.71 43086.89 48054.08 2021-03-11 02:55:38.000 070 21272.85 437.71 43086.88 48054.03 2021-03-11 02:55:39.000 070 21272.82 437.72 43086.87 48054.09 2021-03-11 02:55:40.000 070 21272.82 437.76 43086.87 48054.05 2021-03-11 02:55:41.000 070 21272.80 437.78 43086.87 48054.08 2021-03-11 02:55:42.000 070 21272.81 437.75 43086.88 48054.07 2021-03-11 02:55:43.000 070 21272.81 437.78 43086.84 48053.99 2021-03-11 02:55:44.000 070 21272.79 437.77 43086.83 48054.08 2021-03-11 02:55:45.000 070 21272.76 437.79 43086.85 48053.98 2021-03-11 02:55:46.000 070 21272.77 437.78 43086.83 48054.05 2021-03-11 02:55:47.000 070 21272.78 437.77 43086.86 48054.00 2021-03-11 02:55:48.000 070 21272.77 437.75 43086.84 48054.03 2021-03-11 02:55:49.000 070 21272.77 437.77 43086.82 48054.02 2021-03-11 02:55:50.000 070 21272.77 437.79 43086.81 48053.98 2021-03-11 02:55:51.000 070 21272.73 437.79 43086.77 48053.98 2021-03-11 02:55:52.000 070 21272.77 437.78 43086.76 48054.06 2021-03-11 02:55:53.000 070 21272.77 437.77 43086.76 48054.08 2021-03-11 02:55:54.000 070 21272.77 437.77 43086.77 48053.94 2021-03-11 02:55:55.000 070 21272.75 437.79 43086.77 48053.95 2021-03-11 02:55:56.000 070 21272.74 437.79 43086.79 48054.05 2021-03-11 02:55:57.000 070 21272.76 437.78 43086.79 48054.04 2021-03-11 02:55:58.000 070 21272.77 437.78 43086.78 48053.97 2021-03-11 02:55:59.000 070 21272.75 437.77 43086.77 48053.94 2021-03-11 02:56:00.000 070 21272.77 437.76 43086.74 48053.99 2021-03-11 02:56:01.000 070 21272.77 437.77 43086.78 48054.00 2021-03-11 02:56:02.000 070 21272.76 437.81 43086.78 48054.12 2021-03-11 02:56:03.000 070 21272.77 437.78 43086.78 48053.93 2021-03-11 02:56:04.000 070 21272.79 437.78 43086.78 48054.04 2021-03-11 02:56:05.000 070 21272.78 437.80 43086.79 48053.93 2021-03-11 02:56:06.000 070 21272.80 437.79 43086.81 48054.06 2021-03-11 02:56:07.000 070 21272.79 437.79 43086.80 48054.01 2021-03-11 02:56:08.000 070 21272.80 437.81 43086.82 48054.01 2021-03-11 02:56:09.000 070 21272.80 437.79 43086.83 48054.03 2021-03-11 02:56:10.000 070 21272.78 437.81 43086.81 48054.08 2021-03-11 02:56:11.000 070 21272.78 437.82 43086.80 48054.01 2021-03-11 02:56:12.000 070 21272.81 437.82 43086.79 48054.07 2021-03-11 02:56:13.000 070 21272.82 437.84 43086.78 48053.97 2021-03-11 02:56:14.000 070 21272.82 437.83 43086.79 48054.08 2021-03-11 02:56:15.000 070 21272.78 437.85 43086.80 48054.09 2021-03-11 02:56:16.000 070 21272.79 437.84 43086.83 48054.04 2021-03-11 02:56:17.000 070 21272.78 437.82 43086.81 48053.97 2021-03-11 02:56:18.000 070 21272.81 437.84 43086.81 48054.07 2021-03-11 02:56:19.000 070 21272.82 437.86 43086.80 48054.05 2021-03-11 02:56:20.000 070 21272.84 437.88 43086.78 48054.07 2021-03-11 02:56:21.000 070 21272.86 437.89 43086.79 48054.08 2021-03-11 02:56:22.000 070 21272.86 437.91 43086.74 48053.98 2021-03-11 02:56:23.000 070 21272.89 437.92 43086.73 48054.03 2021-03-11 02:56:24.000 070 21272.87 437.94 43086.73 48054.08 2021-03-11 02:56:25.000 070 21272.88 437.96 43086.72 48054.12 2021-03-11 02:56:26.000 070 21272.88 437.96 43086.75 48053.94 2021-03-11 02:56:27.000 070 21272.89 437.95 43086.80 48053.98 2021-03-11 02:56:28.000 070 21272.88 437.96 43086.79 48054.11 2021-03-11 02:56:29.000 070 21272.87 437.97 43086.75 48054.03 2021-03-11 02:56:30.000 070 21272.86 437.97 43086.73 48054.00 2021-03-11 02:56:31.000 070 21272.85 437.93 43086.73 48054.00 2021-03-11 02:56:32.000 070 21272.85 437.95 43086.72 48054.04 2021-03-11 02:56:33.000 070 21272.85 437.97 43086.73 48054.17 2021-03-11 02:56:34.000 070 21272.84 437.98 43086.74 48053.89 2021-03-11 02:56:35.000 070 21272.82 438.01 43086.73 48054.07 2021-03-11 02:56:36.000 070 21272.84 438.02 43086.72 48053.92 2021-03-11 02:56:37.000 070 21272.84 438.02 43086.71 48054.10 2021-03-11 02:56:38.000 070 21272.82 438.02 43086.72 48053.86 2021-03-11 02:56:39.000 070 21272.81 438.03 43086.72 48053.92 2021-03-11 02:56:40.000 070 21272.81 438.03 43086.72 48053.94 2021-03-11 02:56:41.000 070 21272.81 438.01 43086.69 48053.95 2021-03-11 02:56:42.000 070 21272.83 438.02 43086.74 48054.03 2021-03-11 02:56:43.000 070 21272.81 438.03 43086.74 48053.95 2021-03-11 02:56:44.000 070 21272.81 438.02 43086.73 48053.91 2021-03-11 02:56:45.000 070 21272.77 438.03 43086.72 48054.02 2021-03-11 02:56:46.000 070 21272.75 438.04 43086.70 48054.02 2021-03-11 02:56:47.000 070 21272.76 438.03 43086.71 48053.89 2021-03-11 02:56:48.000 070 21272.76 438.05 43086.72 48053.90 2021-03-11 02:56:49.000 070 21272.75 438.03 43086.68 48054.00 2021-03-11 02:56:50.000 070 21272.76 438.05 43086.69 48053.96 2021-03-11 02:56:51.000 070 21272.75 438.05 43086.69 48053.94 2021-03-11 02:56:52.000 070 21272.75 438.04 43086.68 48053.89 2021-03-11 02:56:53.000 070 21272.72 438.02 43086.68 48053.92 2021-03-11 02:56:54.000 070 21272.70 438.05 43086.69 48053.91 2021-03-11 02:56:55.000 070 21272.72 438.07 43086.66 48053.98 2021-03-11 02:56:56.000 070 21272.71 438.10 43086.66 48053.92 2021-03-11 02:56:57.000 070 21272.70 438.08 43086.70 48053.79 2021-03-11 02:56:58.000 070 21272.69 438.10 43086.68 48053.85 2021-03-11 02:56:59.000 070 21272.69 438.09 43086.66 48054.00 2021-03-11 02:57:00.000 070 21272.72 438.11 43086.68 48053.98 2021-03-11 02:57:01.000 070 21272.71 438.12 43086.69 48053.83 2021-03-11 02:57:02.000 070 21272.71 438.11 43086.69 48053.87 2021-03-11 02:57:03.000 070 21272.71 438.09 43086.67 48053.89 2021-03-11 02:57:04.000 070 21272.72 438.10 43086.67 48053.89 2021-03-11 02:57:05.000 070 21272.76 438.03 43086.71 48053.88 2021-03-11 02:57:06.000 070 21272.82 437.97 43086.72 48053.96 2021-03-11 02:57:07.000 070 21272.83 437.92 43086.77 48053.91 2021-03-11 02:57:08.000 070 21272.85 437.89 43086.80 48054.07 2021-03-11 02:57:09.000 070 21272.89 437.89 43086.81 48053.97 2021-03-11 02:57:10.000 070 21272.88 437.92 43086.83 48054.14 2021-03-11 02:57:11.000 070 21272.90 437.90 43086.83 48054.03 2021-03-11 02:57:12.000 070 21272.91 437.91 43086.84 48054.18 2021-03-11 02:57:13.000 070 21272.90 437.91 43086.85 48054.11 2021-03-11 02:57:14.000 070 21272.91 437.95 43086.83 48054.08 2021-03-11 02:57:15.000 070 21272.90 437.95 43086.82 48054.13 2021-03-11 02:57:16.000 070 21272.89 437.97 43086.84 48054.20 2021-03-11 02:57:17.000 070 21272.90 437.97 43086.85 48054.22 2021-03-11 02:57:18.000 070 21272.90 437.97 43086.85 48054.10 2021-03-11 02:57:19.000 070 21272.91 437.95 43086.87 48054.14 2021-03-11 02:57:20.000 070 21272.88 438.01 43086.84 48054.20 2021-03-11 02:57:21.000 070 21272.81 438.07 43086.81 48054.15 2021-03-11 02:57:22.000 070 21272.77 438.08 43086.80 48054.01 2021-03-11 02:57:23.000 070 21272.77 438.11 43086.77 48054.01 2021-03-11 02:57:24.000 070 21272.75 438.13 43086.76 48054.10 2021-03-11 02:57:25.000 070 21272.74 438.14 43086.73 48054.02 2021-03-11 02:57:26.000 070 21272.71 438.12 43086.70 48053.92 2021-03-11 02:57:27.000 070 21272.72 438.13 43086.68 48053.93 2021-03-11 02:57:28.000 070 21272.72 438.10 43086.69 48053.92 2021-03-11 02:57:29.000 070 21272.72 438.10 43086.72 48053.88 2021-03-11 02:57:30.000 070 21272.72 438.06 43086.72 48053.92 2021-03-11 02:57:31.000 070 21272.71 438.07 43086.78 48053.99 2021-03-11 02:57:32.000 070 21272.73 438.04 43086.78 48053.90 2021-03-11 02:57:33.000 070 21272.70 438.06 43086.79 48054.02 2021-03-11 02:57:34.000 070 21272.68 438.08 43086.77 48053.95 2021-03-11 02:57:35.000 070 21272.71 438.09 43086.71 48053.97 2021-03-11 02:57:36.000 070 21272.72 438.11 43086.71 48053.99 2021-03-11 02:57:37.000 070 21272.71 438.12 43086.70 48053.89 2021-03-11 02:57:38.000 070 21272.71 438.13 43086.71 48053.95 2021-03-11 02:57:39.000 070 21272.70 438.14 43086.69 48053.89 2021-03-11 02:57:40.000 070 21272.69 438.14 43086.66 48053.88 2021-03-11 02:57:41.000 070 21272.73 438.14 43086.64 48053.88 2021-03-11 02:57:42.000 070 21272.69 438.17 43086.67 48053.90 2021-03-11 02:57:43.000 070 21272.69 438.16 43086.68 48053.90 2021-03-11 02:57:44.000 070 21272.71 438.16 43086.67 48053.85 2021-03-11 02:57:45.000 070 21272.73 438.17 43086.66 48053.89 2021-03-11 02:57:46.000 070 21272.71 438.16 43086.66 48053.87 2021-03-11 02:57:47.000 070 21272.73 438.16 43086.67 48053.82 2021-03-11 02:57:48.000 070 21272.74 438.14 43086.65 48053.93 2021-03-11 02:57:49.000 070 21272.73 438.14 43086.66 48053.88 2021-03-11 02:57:50.000 070 21272.72 438.13 43086.64 48053.89 2021-03-11 02:57:51.000 070 21272.73 438.12 43086.64 48053.84 2021-03-11 02:57:52.000 070 21272.73 438.16 43086.65 48053.98 2021-03-11 02:57:53.000 070 21272.71 438.15 43086.65 48053.90 2021-03-11 02:57:54.000 070 21272.72 438.18 43086.67 48053.83 2021-03-11 02:57:55.000 070 21272.69 438.16 43086.66 48053.84 2021-03-11 02:57:56.000 070 21272.66 438.14 43086.67 48053.85 2021-03-11 02:57:57.000 070 21272.66 438.10 43086.68 48053.92 2021-03-11 02:57:58.000 070 21272.66 438.12 43086.71 48053.86 2021-03-11 02:57:59.000 070 21272.66 438.13 43086.71 48053.91 2021-03-11 02:58:00.000 070 21272.68 438.13 43086.72 48053.81 2021-03-11 02:58:01.000 070 21272.67 438.11 43086.71 48053.90 2021-03-11 02:58:02.000 070 21272.64 438.12 43086.73 48053.79 2021-03-11 02:58:03.000 070 21272.65 438.14 43086.70 48053.90 2021-03-11 02:58:04.000 070 21272.63 438.13 43086.69 48053.78 2021-03-11 02:58:05.000 070 21272.59 438.14 43086.69 48053.86 2021-03-11 02:58:06.000 070 21272.58 438.14 43086.70 48053.92 2021-03-11 02:58:07.000 070 21272.61 438.10 43086.74 48053.82 2021-03-11 02:58:08.000 070 21272.60 438.11 43086.72 48053.80 2021-03-11 02:58:09.000 070 21272.58 438.10 43086.73 48053.92 2021-03-11 02:58:10.000 070 21272.59 438.09 43086.72 48053.95 2021-03-11 02:58:11.000 070 21272.66 438.04 43086.74 48053.87 2021-03-11 02:58:12.000 070 21272.73 437.91 43086.79 48053.81 2021-03-11 02:58:13.000 070 21272.78 437.81 43086.81 48053.97 2021-03-11 02:58:14.000 070 21272.80 437.77 43086.89 48054.04 2021-03-11 02:58:15.000 070 21272.81 437.76 43086.93 48054.18 2021-03-11 02:58:16.000 070 21272.82 437.77 43086.98 48054.19 2021-03-11 02:58:17.000 070 21272.84 437.78 43086.99 48054.18 2021-03-11 02:58:18.000 070 21272.85 437.77 43086.99 48054.23 2021-03-11 02:58:19.000 070 21272.86 437.80 43086.99 48054.25 2021-03-11 02:58:20.000 070 21272.88 437.80 43086.97 48054.25 2021-03-11 02:58:21.000 070 21272.88 437.80 43086.97 48054.14 2021-03-11 02:58:22.000 070 21272.88 437.80 43087.01 48054.18 2021-03-11 02:58:23.000 070 21272.89 437.81 43087.00 48054.32 2021-03-11 02:58:24.000 070 21272.87 437.81 43086.97 48054.18 2021-03-11 02:58:25.000 070 21272.86 437.86 43086.97 48054.31 2021-03-11 02:58:26.000 070 21272.85 437.86 43086.95 48054.22 2021-03-11 02:58:27.000 070 21272.87 437.85 43086.97 48054.24 2021-03-11 02:58:28.000 070 21272.88 437.87 43086.96 48054.25 2021-03-11 02:58:29.000 070 21272.86 437.89 43086.95 48054.15 2021-03-11 02:58:30.000 070 21272.86 437.92 43086.91 48054.27 2021-03-11 02:58:31.000 070 21272.87 437.92 43086.91 48054.25 2021-03-11 02:58:32.000 070 21272.83 437.92 43086.90 48054.11 2021-03-11 02:58:33.000 070 21272.85 437.93 43086.92 48054.14 2021-03-11 02:58:34.000 070 21272.86 437.96 43086.91 48054.20 2021-03-11 02:58:35.000 070 21272.84 437.96 43086.90 48054.15 2021-03-11 02:58:36.000 070 21272.83 437.96 43086.94 48054.13 2021-03-11 02:58:37.000 070 21272.82 437.98 43086.96 48054.10 2021-03-11 02:58:38.000 070 21272.84 438.01 43086.93 48054.25 2021-03-11 02:58:39.000 070 21272.82 438.05 43086.96 48054.17 2021-03-11 02:58:40.000 070 21272.83 438.06 43086.95 48054.07 2021-03-11 02:58:41.000 070 21272.86 438.06 43086.91 48054.19 2021-03-11 02:58:42.000 070 21272.84 438.09 43086.90 48054.07 2021-03-11 02:58:43.000 070 21272.83 438.11 43086.88 48054.13 2021-03-11 02:58:44.000 070 21272.85 438.12 43086.87 48054.10 2021-03-11 02:58:45.000 070 21272.86 438.12 43086.84 48054.11 2021-03-11 02:58:46.000 070 21272.84 438.13 43086.83 48054.04 2021-03-11 02:58:47.000 070 21272.82 438.14 43086.83 48054.11 2021-03-11 02:58:48.000 070 21272.82 438.13 43086.81 48054.14 2021-03-11 02:58:49.000 070 21272.84 438.16 43086.83 48054.11 2021-03-11 02:58:50.000 070 21272.84 438.17 43086.86 48054.01 2021-03-11 02:58:51.000 070 21272.81 438.18 43086.88 48054.06 2021-03-11 02:58:52.000 070 21272.84 438.21 43086.84 48054.16 2021-03-11 02:58:53.000 070 21272.86 438.21 43086.83 48054.09 2021-03-11 02:58:54.000 070 21272.83 438.22 43086.81 48054.08 2021-03-11 02:58:55.000 070 21272.83 438.22 43086.81 48054.03 2021-03-11 02:58:56.000 070 21272.86 438.21 43086.81 48054.10 2021-03-11 02:58:57.000 070 21272.85 438.23 43086.81 48054.14 2021-03-11 02:58:58.000 070 21272.87 438.20 43086.80 48054.14 2021-03-11 02:58:59.000 070 21272.89 438.20 43086.80 48054.06 2021-03-11 02:59:00.000 070 21272.86 438.19 43086.80 48054.08 2021-03-11 02:59:01.000 070 21272.87 438.21 43086.79 48054.07 2021-03-11 02:59:02.000 070 21272.87 438.21 43086.81 48054.03 2021-03-11 02:59:03.000 070 21272.87 438.18 43086.80 48054.13 2021-03-11 02:59:04.000 070 21272.87 438.22 43086.79 48054.03 2021-03-11 02:59:05.000 070 21272.86 438.20 43086.82 48054.03 2021-03-11 02:59:06.000 070 21272.88 438.21 43086.81 48054.08 2021-03-11 02:59:07.000 070 21272.87 438.22 43086.80 48054.07 2021-03-11 02:59:08.000 070 21272.88 438.22 43086.80 48054.08 2021-03-11 02:59:09.000 070 21272.85 438.22 43086.81 48054.12 2021-03-11 02:59:10.000 070 21272.86 438.22 43086.82 48054.12 2021-03-11 02:59:11.000 070 21272.88 438.24 43086.81 48054.02 2021-03-11 02:59:12.000 070 21272.84 438.23 43086.85 48054.07 2021-03-11 02:59:13.000 070 21272.84 438.23 43086.85 48054.16 2021-03-11 02:59:14.000 070 21272.88 438.23 43086.84 48054.13 2021-03-11 02:59:15.000 070 21272.86 438.20 43086.83 48053.96 2021-03-11 02:59:16.000 070 21272.87 438.20 43086.83 48054.01 2021-03-11 02:59:17.000 070 21272.85 438.20 43086.81 48054.07 2021-03-11 02:59:18.000 070 21272.85 438.19 43086.83 48054.04 2021-03-11 02:59:19.000 070 21272.87 438.18 43086.86 48054.04 2021-03-11 02:59:20.000 070 21272.91 438.18 43086.87 48054.02 2021-03-11 02:59:21.000 070 21272.87 438.19 43086.86 48054.19 2021-03-11 02:59:22.000 070 21272.89 438.17 43086.86 48054.07 2021-03-11 02:59:23.000 070 21272.87 438.18 43086.86 48054.12 2021-03-11 02:59:24.000 070 21272.84 438.21 43086.91 48054.09 2021-03-11 02:59:25.000 070 21272.84 438.22 43086.89 48054.16 2021-03-11 02:59:26.000 070 21272.80 438.22 43086.85 48053.97 2021-03-11 02:59:27.000 070 21272.80 438.26 43086.82 48054.13 2021-03-11 02:59:28.000 070 21272.81 438.27 43086.80 48053.95 2021-03-11 02:59:29.000 070 21272.76 438.27 43086.79 48054.12 2021-03-11 02:59:30.000 070 21272.73 438.29 43086.77 48054.06 2021-03-11 02:59:31.000 070 21272.73 438.29 43086.80 48054.00 2021-03-11 02:59:32.000 070 21272.71 438.29 43086.81 48053.90 2021-03-11 02:59:33.000 070 21272.71 438.30 43086.79 48053.98 2021-03-11 02:59:34.000 070 21272.70 438.29 43086.78 48053.90 2021-03-11 02:59:35.000 070 21272.71 438.30 43086.79 48054.08 2021-03-11 02:59:36.000 070 21272.69 438.30 43086.76 48053.98 2021-03-11 02:59:37.000 070 21272.68 438.32 43086.76 48053.96 2021-03-11 02:59:38.000 070 21272.68 438.34 43086.74 48054.06 2021-03-11 02:59:39.000 070 21272.64 438.37 43086.73 48054.02 2021-03-11 02:59:40.000 070 21272.66 438.36 43086.71 48053.93 2021-03-11 02:59:41.000 070 21272.63 438.37 43086.74 48053.91 2021-03-11 02:59:42.000 070 21272.67 438.37 43086.74 48053.96 2021-03-11 02:59:43.000 070 21272.67 438.39 43086.75 48053.98 2021-03-11 02:59:44.000 070 21272.68 438.38 43086.74 48053.91 2021-03-11 02:59:45.000 070 21272.67 438.37 43086.75 48054.02 2021-03-11 02:59:46.000 070 21272.68 438.37 43086.72 48053.90 2021-03-11 02:59:47.000 070 21272.65 438.40 43086.71 48053.91 2021-03-11 02:59:48.000 070 21272.67 438.40 43086.75 48053.97 2021-03-11 02:59:49.000 070 21272.66 438.41 43086.76 48053.90 2021-03-11 02:59:50.000 070 21272.67 438.41 43086.74 48053.77 2021-03-11 02:59:51.000 070 21272.65 438.40 43086.71 48053.96 2021-03-11 02:59:52.000 070 21272.66 438.39 43086.71 48053.83 2021-03-11 02:59:53.000 070 21272.65 438.39 43086.73 48054.09 2021-03-11 02:59:54.000 070 21272.66 438.38 43086.75 48053.79 2021-03-11 02:59:55.000 070 21272.65 438.37 43086.74 48053.88 2021-03-11 02:59:56.000 070 21272.65 438.37 43086.75 48053.88 2021-03-11 02:59:57.000 070 21272.66 438.37 43086.75 48053.87 2021-03-11 02:59:58.000 070 21272.71 438.35 43086.78 48053.98 2021-03-11 02:59:59.000 070 21272.68 438.35 43086.79 48053.96 2021-03-11 03:00:00.000 070 21272.67 438.36 43086.79 48054.00 2021-03-11 03:00:01.000 070 21272.67 438.37 43086.78 48053.85 2021-03-11 03:00:02.000 070 21272.65 438.40 43086.79 48053.98 2021-03-11 03:00:03.000 070 21272.66 438.41 43086.77 48053.97 2021-03-11 03:00:04.000 070 21272.59 438.45 43086.76 48053.98 2021-03-11 03:00:05.000 070 21272.54 438.49 43086.76 48053.89 2021-03-11 03:00:06.000 070 21272.53 438.52 43086.73 48053.95 2021-03-11 03:00:07.000 070 21272.51 438.56 43086.70 48053.75 2021-03-11 03:00:08.000 070 21272.48 438.57 43086.65 48053.73 2021-03-11 03:00:09.000 070 21272.42 438.60 43086.63 48053.76 2021-03-11 03:00:10.000 070 21272.40 438.60 43086.62 48053.69 2021-03-11 03:00:11.000 070 21272.40 438.63 43086.58 48053.79 2021-03-11 03:00:12.000 070 21272.39 438.64 43086.58 48053.66 2021-03-11 03:00:13.000 070 21272.38 438.62 43086.59 48053.62 2021-03-11 03:00:14.000 070 21272.38 438.63 43086.59 48053.66 2021-03-11 03:00:15.000 070 21272.39 438.65 43086.57 48053.63 2021-03-11 03:00:16.000 070 21272.36 438.65 43086.57 48053.67 2021-03-11 03:00:17.000 070 21272.39 438.63 43086.58 48053.57 2021-03-11 03:00:18.000 070 21272.44 438.62 43086.59 48053.59 2021-03-11 03:00:19.000 070 21272.47 438.62 43086.56 48053.72 2021-03-11 03:00:20.000 070 21272.47 438.64 43086.59 48053.73 2021-03-11 03:00:21.000 070 21272.45 438.64 43086.57 48053.78 2021-03-11 03:00:22.000 070 21272.44 438.62 43086.55 48053.63 2021-03-11 03:00:23.000 070 21272.45 438.65 43086.55 48053.66 2021-03-11 03:00:24.000 070 21272.45 438.68 43086.53 48053.70 2021-03-11 03:00:25.000 070 21272.43 438.69 43086.56 48053.74 2021-03-11 03:00:26.000 070 21272.45 438.69 43086.56 48053.61 2021-03-11 03:00:27.000 070 21272.44 438.69 43086.53 48053.62 2021-03-11 03:00:28.000 070 21272.42 438.68 43086.53 48053.66 2021-03-11 03:00:29.000 070 21272.43 438.69 43086.56 48053.67 2021-03-11 03:00:30.000 070 21272.45 438.71 43086.56 48053.75 2021-03-11 03:00:31.000 070 21272.48 438.69 43086.57 48053.72 2021-03-11 03:00:32.000 070 21272.47 438.74 43086.56 48053.75 2021-03-11 03:00:33.000 070 21272.50 438.71 43086.54 48053.76 2021-03-11 03:00:34.000 070 21272.46 438.70 43086.55 48053.70 2021-03-11 03:00:35.000 070 21272.47 438.71 43086.56 48053.78 2021-03-11 03:00:36.000 070 21272.45 438.73 43086.54 48053.63 2021-03-11 03:00:37.000 070 21272.41 438.75 43086.54 48053.67 2021-03-11 03:00:38.000 070 21272.39 438.74 43086.52 48053.67 2021-03-11 03:00:39.000 070 21272.41 438.74 43086.53 48053.68 2021-03-11 03:00:40.000 070 21272.40 438.74 43086.56 48053.74 2021-03-11 03:00:41.000 070 21272.45 438.70 43086.58 48053.71 2021-03-11 03:00:42.000 070 21272.53 438.64 43086.63 48053.82 2021-03-11 03:00:43.000 070 21272.65 438.56 43086.63 48053.82 2021-03-11 03:00:44.000 070 21272.69 438.51 43086.64 48053.71 2021-03-11 03:00:45.000 070 21272.73 438.45 43086.72 48053.86 2021-03-11 03:00:46.000 070 21272.71 438.47 43086.75 48054.01 2021-03-11 03:00:47.000 070 21272.73 438.48 43086.75 48054.01 2021-03-11 03:00:48.000 070 21272.73 438.46 43086.77 48053.86 2021-03-11 03:00:49.000 070 21272.70 438.45 43086.77 48053.89 2021-03-11 03:00:50.000 070 21272.71 438.50 43086.77 48054.01 2021-03-11 03:00:51.000 070 21272.70 438.52 43086.77 48053.95 2021-03-11 03:00:52.000 070 21272.71 438.53 43086.77 48053.95 2021-03-11 03:00:53.000 070 21272.70 438.57 43086.74 48054.00 2021-03-11 03:00:54.000 070 21272.68 438.59 43086.70 48054.05 2021-03-11 03:00:55.000 070 21272.64 438.61 43086.67 48053.98 2021-03-11 03:00:56.000 070 21272.63 438.65 43086.69 48053.85 2021-03-11 03:00:57.000 070 21272.62 438.68 43086.71 48054.05 2021-03-11 03:00:58.000 070 21272.61 438.73 43086.70 48053.75 2021-03-11 03:00:59.000 070 21272.64 438.73 43086.69 48053.95 2021-03-11 03:01:00.000 070 21272.63 438.71 43086.65 48053.75 2021-03-11 03:01:01.000 070 21272.66 438.70 43086.65 48053.85 2021-03-11 03:01:02.000 070 21272.66 438.72 43086.63 48053.85 2021-03-11 03:01:03.000 070 21272.66 438.73 43086.62 48053.77 2021-03-11 03:01:04.000 070 21272.68 438.73 43086.60 48053.85 2021-03-11 03:01:05.000 070 21272.68 438.73 43086.60 48053.74 2021-03-11 03:01:06.000 070 21272.67 438.70 43086.65 48053.89 2021-03-11 03:01:07.000 070 21272.64 438.72 43086.64 48053.79 2021-03-11 03:01:08.000 070 21272.66 438.69 43086.63 48053.94 2021-03-11 03:01:09.000 070 21272.66 438.69 43086.65 48053.86 2021-03-11 03:01:10.000 070 21272.66 438.69 43086.65 48053.91 2021-03-11 03:01:11.000 070 21272.65 438.69 43086.63 48053.83 2021-03-11 03:01:12.000 070 21272.64 438.71 43086.62 48053.86 2021-03-11 03:01:13.000 070 21272.61 438.69 43086.66 48053.72 2021-03-11 03:01:14.000 070 21272.59 438.69 43086.66 48053.97 2021-03-11 03:01:15.000 070 21272.60 438.67 43086.65 48053.94 2021-03-11 03:01:16.000 070 21272.61 438.67 43086.68 48053.84 2021-03-11 03:01:17.000 070 21272.62 438.67 43086.68 48053.75 2021-03-11 03:01:18.000 070 21272.63 438.66 43086.68 48053.91 2021-03-11 03:01:19.000 070 21272.60 438.67 43086.66 48053.70 2021-03-11 03:01:20.000 070 21272.61 438.67 43086.68 48053.97 2021-03-11 03:01:21.000 070 21272.60 438.68 43086.71 48053.78 2021-03-11 03:01:22.000 070 21272.56 438.71 43086.70 48053.96 2021-03-11 03:01:23.000 070 21272.58 438.75 43086.72 48053.83 2021-03-11 03:01:24.000 070 21272.57 438.78 43086.70 48053.96 2021-03-11 03:01:25.000 070 21272.53 438.77 43086.69 48053.72 2021-03-11 03:01:26.000 070 21272.52 438.78 43086.67 48053.82 2021-03-11 03:01:27.000 070 21272.52 438.82 43086.63 48053.94 2021-03-11 03:01:28.000 070 21272.50 438.86 43086.66 48053.89 2021-03-11 03:01:29.000 070 21272.54 438.87 43086.70 48053.63 2021-03-11 03:01:30.000 070 21272.52 438.85 43086.68 48053.84 2021-03-11 03:01:31.000 070 21272.52 438.84 43086.67 48053.80 2021-03-11 03:01:32.000 070 21272.54 438.85 43086.70 48053.81 2021-03-11 03:01:33.000 070 21272.54 438.84 43086.71 48053.76 2021-03-11 03:01:34.000 070 21272.52 438.82 43086.71 48053.76 2021-03-11 03:01:35.000 070 21272.52 438.80 43086.72 48053.85 2021-03-11 03:01:36.000 070 21272.50 438.81 43086.72 48053.83 2021-03-11 03:01:37.000 070 21272.50 438.80 43086.74 48053.98 2021-03-11 03:01:38.000 070 21272.52 438.80 43086.74 48053.83 2021-03-11 03:01:39.000 070 21272.52 438.79 43086.77 48053.80 2021-03-11 03:01:40.000 070 21272.51 438.79 43086.79 48053.93 2021-03-11 03:01:41.000 070 21272.50 438.79 43086.77 48053.95 2021-03-11 03:01:42.000 070 21272.53 438.77 43086.79 48053.84 2021-03-11 03:01:43.000 070 21272.56 438.78 43086.79 48053.85 2021-03-11 03:01:44.000 070 21272.55 438.79 43086.79 48053.95 2021-03-11 03:01:45.000 070 21272.55 438.81 43086.81 48053.86 2021-03-11 03:01:46.000 070 21272.57 438.80 43086.81 48053.94 2021-03-11 03:01:47.000 070 21272.56 438.83 43086.79 48053.84 2021-03-11 03:01:48.000 070 21272.60 438.83 43086.78 48054.04 2021-03-11 03:01:49.000 070 21272.60 438.82 43086.77 48053.81 2021-03-11 03:01:50.000 070 21272.60 438.83 43086.76 48053.89 2021-03-11 03:01:51.000 070 21272.60 438.82 43086.77 48053.98 2021-03-11 03:01:52.000 070 21272.64 438.78 43086.76 48054.06 2021-03-11 03:01:53.000 070 21272.63 438.79 43086.75 48053.79 2021-03-11 03:01:54.000 070 21272.66 438.80 43086.77 48053.95 2021-03-11 03:01:55.000 070 21272.62 438.78 43086.79 48054.03 2021-03-11 03:01:56.000 070 21272.59 438.80 43086.80 48054.04 2021-03-11 03:01:57.000 070 21272.59 438.81 43086.78 48054.02 2021-03-11 03:01:58.000 070 21272.59 438.76 43086.76 48053.95 2021-03-11 03:01:59.000 070 21272.59 438.79 43086.77 48054.06 2021-03-11 03:02:00.000 070 21272.58 438.78 43086.77 48053.94 2021-03-11 03:02:01.000 070 21272.61 438.77 43086.80 48053.97 2021-03-11 03:02:02.000 070 21272.63 438.77 43086.78 48054.05 2021-03-11 03:02:03.000 070 21272.60 438.75 43086.79 48054.02 2021-03-11 03:02:04.000 070 21272.60 438.77 43086.81 48053.81 2021-03-11 03:02:05.000 070 21272.62 438.76 43086.82 48053.91 2021-03-11 03:02:06.000 070 21272.59 438.74 43086.81 48053.89 2021-03-11 03:02:07.000 070 21272.60 438.75 43086.79 48053.90 2021-03-11 03:02:08.000 070 21272.63 438.74 43086.79 48053.94 2021-03-11 03:02:09.000 070 21272.63 438.74 43086.78 48053.97 2021-03-11 03:02:10.000 070 21272.60 438.73 43086.81 48053.86 2021-03-11 03:02:11.000 070 21272.61 438.72 43086.84 48053.87 2021-03-11 03:02:12.000 070 21272.60 438.71 43086.82 48053.96 2021-03-11 03:02:13.000 070 21272.59 438.72 43086.82 48054.04 2021-03-11 03:02:14.000 070 21272.60 438.74 43086.81 48053.84 2021-03-11 03:02:15.000 070 21272.59 438.74 43086.83 48053.93 2021-03-11 03:02:16.000 070 21272.56 438.74 43086.86 48053.97 2021-03-11 03:02:17.000 070 21272.56 438.74 43086.85 48054.02 2021-03-11 03:02:18.000 070 21272.57 438.73 43086.81 48053.88 2021-03-11 03:02:19.000 070 21272.56 438.78 43086.78 48053.92 2021-03-11 03:02:20.000 070 21272.55 438.77 43086.80 48054.08 2021-03-11 03:02:21.000 070 21272.55 438.78 43086.82 48053.86 2021-03-11 03:02:22.000 070 21272.54 438.79 43086.84 48053.98 2021-03-11 03:02:23.000 070 21272.57 438.73 43086.81 48053.90 2021-03-11 03:02:24.000 070 21272.60 438.71 43086.86 48053.98 2021-03-11 03:02:25.000 070 21272.62 438.70 43086.84 48053.93 2021-03-11 03:02:26.000 070 21272.63 438.70 43086.84 48053.91 2021-03-11 03:02:27.000 070 21272.65 438.68 43086.87 48054.15 2021-03-11 03:02:28.000 070 21272.68 438.70 43086.88 48053.89 2021-03-11 03:02:29.000 070 21272.69 438.68 43086.89 48054.20 2021-03-11 03:02:30.000 070 21272.69 438.68 43086.87 48054.10 2021-03-11 03:02:31.000 070 21272.71 438.66 43086.89 48054.13 2021-03-11 03:02:32.000 070 21272.71 438.68 43086.90 48054.11 2021-03-11 03:02:33.000 070 21272.72 438.66 43086.89 48054.09 2021-03-11 03:02:34.000 070 21272.73 438.69 43086.88 48054.06 2021-03-11 03:02:35.000 070 21272.73 438.68 43086.90 48054.24 2021-03-11 03:02:36.000 070 21272.74 438.67 43086.93 48054.06 2021-03-11 03:02:37.000 070 21272.72 438.65 43086.91 48054.22 2021-03-11 03:02:38.000 070 21272.71 438.65 43086.89 48054.16 2021-03-11 03:02:39.000 070 21272.72 438.66 43086.88 48054.06 2021-03-11 03:02:40.000 070 21272.71 438.65 43086.88 48054.10 2021-03-11 03:02:41.000 070 21272.72 438.64 43086.89 48054.18 2021-03-11 03:02:42.000 070 21272.72 438.67 43086.91 48054.18 2021-03-11 03:02:43.000 070 21272.71 438.66 43086.91 48054.17 2021-03-11 03:02:44.000 070 21272.70 438.70 43086.90 48054.16 2021-03-11 03:02:45.000 070 21272.70 438.66 43086.92 48054.06 2021-03-11 03:02:46.000 070 21272.70 438.67 43086.89 48054.15 2021-03-11 03:02:47.000 070 21272.68 438.68 43086.89 48054.20 2021-03-11 03:02:48.000 070 21272.67 438.69 43086.87 48054.10 2021-03-11 03:02:49.000 070 21272.68 438.71 43086.87 48054.09 2021-03-11 03:02:50.000 070 21272.66 438.69 43086.90 48054.07 2021-03-11 03:02:51.000 070 21272.65 438.70 43086.91 48054.11 2021-03-11 03:02:52.000 070 21272.64 438.69 43086.93 48054.19 2021-03-11 03:02:53.000 070 21272.63 438.68 43086.91 48053.97 2021-03-11 03:02:54.000 070 21272.65 438.68 43086.92 48054.10 2021-03-11 03:02:55.000 070 21272.66 438.69 43086.93 48054.15 2021-03-11 03:02:56.000 070 21272.66 438.70 43086.91 48054.14 2021-03-11 03:02:57.000 070 21272.66 438.68 43086.89 48054.09 2021-03-11 03:02:58.000 070 21272.67 438.69 43086.89 48054.15 2021-03-11 03:02:59.000 070 21272.67 438.69 43086.88 48054.07 2021-03-11 03:03:00.000 070 21272.66 438.69 43086.90 48054.17 2021-03-11 03:03:01.000 070 21272.64 438.71 43086.91 48054.01 2021-03-11 03:03:02.000 070 21272.65 438.71 43086.91 48054.16 2021-03-11 03:03:03.000 070 21272.65 438.71 43086.91 48054.17 2021-03-11 03:03:04.000 070 21272.64 438.71 43086.89 48054.13 2021-03-11 03:03:05.000 070 21272.68 438.70 43086.91 48054.07 2021-03-11 03:03:06.000 070 21272.68 438.70 43086.92 48054.07 2021-03-11 03:03:07.000 070 21272.67 438.71 43086.91 48054.04 2021-03-11 03:03:08.000 070 21272.69 438.69 43086.94 48054.07 2021-03-11 03:03:09.000 070 21272.68 438.70 43086.94 48054.14 2021-03-11 03:03:10.000 070 21272.69 438.70 43086.94 48054.07 2021-03-11 03:03:11.000 070 21272.72 438.71 43086.94 48054.08 2021-03-11 03:03:12.000 070 21272.71 438.69 43086.95 48054.22 2021-03-11 03:03:13.000 070 21272.70 438.69 43086.92 48054.05 2021-03-11 03:03:14.000 070 21272.72 438.68 43086.90 48054.18 2021-03-11 03:03:15.000 070 21272.73 438.68 43086.93 48054.13 2021-03-11 03:03:16.000 070 21272.70 438.65 43086.93 48054.06 2021-03-11 03:03:17.000 070 21272.72 438.66 43086.94 48054.28 2021-03-11 03:03:18.000 070 21272.72 438.62 43086.93 48054.18 2021-03-11 03:03:19.000 070 21272.72 438.62 43086.92 48054.16 2021-03-11 03:03:20.000 070 21272.72 438.62 43086.95 48054.21 2021-03-11 03:03:21.000 070 21272.71 438.61 43086.95 48054.23 2021-03-11 03:03:22.000 070 21272.73 438.63 43086.96 48054.18 2021-03-11 03:03:23.000 070 21272.75 438.66 43086.97 48054.26 2021-03-11 03:03:24.000 070 21272.74 438.66 43086.97 48054.07 2021-03-11 03:03:25.000 070 21272.74 438.68 43086.98 48054.21 2021-03-11 03:03:26.000 070 21272.75 438.70 43086.93 48054.28 2021-03-11 03:03:27.000 070 21272.74 438.69 43086.94 48054.24 2021-03-11 03:03:28.000 070 21272.74 438.74 43086.94 48054.00 2021-03-11 03:03:29.000 070 21272.74 438.72 43086.93 48054.06 2021-03-11 03:03:30.000 070 21272.76 438.72 43086.93 48054.34 2021-03-11 03:03:31.000 070 21272.79 438.71 43086.93 48054.16 2021-03-11 03:03:32.000 070 21272.80 438.70 43086.94 48054.28 2021-03-11 03:03:33.000 070 21272.77 438.71 43086.97 48054.14 2021-03-11 03:03:34.000 070 21272.76 438.72 43086.93 48054.23 2021-03-11 03:03:35.000 070 21272.77 438.70 43086.94 48054.17 2021-03-11 03:03:36.000 070 21272.77 438.74 43086.94 48054.21 2021-03-11 03:03:37.000 070 21272.77 438.70 43086.94 48054.11 2021-03-11 03:03:38.000 070 21272.77 438.69 43086.98 48054.28 2021-03-11 03:03:39.000 070 21272.79 438.69 43086.96 48054.15 2021-03-11 03:03:40.000 070 21272.80 438.68 43086.93 48054.17 2021-03-11 03:03:41.000 070 21272.76 438.68 43086.95 48054.24 2021-03-11 03:03:42.000 070 21272.76 438.66 43086.94 48054.09 2021-03-11 03:03:43.000 070 21272.76 438.66 43086.97 48054.10 2021-03-11 03:03:44.000 070 21272.74 438.68 43086.98 48054.04 2021-03-11 03:03:45.000 070 21272.74 438.66 43086.96 48054.31 2021-03-11 03:03:46.000 070 21272.73 438.67 43086.93 48054.24 2021-03-11 03:03:47.000 070 21272.73 438.66 43086.93 48054.06 2021-03-11 03:03:48.000 070 21272.74 438.67 43086.96 48054.20 2021-03-11 03:03:49.000 070 21272.75 438.68 43086.97 48054.13 2021-03-11 03:03:50.000 070 21272.75 438.67 43086.93 48054.23 2021-03-11 03:03:51.000 070 21272.74 438.69 43086.96 48054.08 2021-03-11 03:03:52.000 070 21272.73 438.69 43086.96 48054.08 2021-03-11 03:03:53.000 070 21272.72 438.66 43086.95 48054.02 2021-03-11 03:03:54.000 070 21272.73 438.67 43086.96 48054.09 2021-03-11 03:03:55.000 070 21272.71 438.68 43086.97 48054.20 2021-03-11 03:03:56.000 070 21272.72 438.66 43086.97 48054.15 2021-03-11 03:03:57.000 070 21272.74 438.67 43086.97 48054.07 2021-03-11 03:03:58.000 070 21272.77 438.64 43086.96 48054.10 2021-03-11 03:03:59.000 070 21272.74 438.65 43086.99 48054.22 2021-03-11 03:04:00.000 070 21272.75 438.64 43087.00 48054.19 2021-03-11 03:04:01.000 070 21272.75 438.64 43087.00 48054.12 2021-03-11 03:04:02.000 070 21272.75 438.65 43086.99 48054.21 2021-03-11 03:04:03.000 070 21272.75 438.70 43086.97 48054.15 2021-03-11 03:04:04.000 070 21272.74 438.73 43086.94 48054.20 2021-03-11 03:04:05.000 070 21272.75 438.74 43086.96 48054.23 2021-03-11 03:04:06.000 070 21272.75 438.74 43086.93 48054.00 2021-03-11 03:04:07.000 070 21272.74 438.73 43086.93 48054.11 2021-03-11 03:04:08.000 070 21272.74 438.73 43086.96 48054.25 2021-03-11 03:04:09.000 070 21272.72 438.77 43086.92 48054.16 2021-03-11 03:04:10.000 070 21272.76 438.75 43086.94 48054.05 2021-03-11 03:04:11.000 070 21272.73 438.77 43086.97 48054.09 2021-03-11 03:04:12.000 070 21272.73 438.77 43086.95 48054.12 2021-03-11 03:04:13.000 070 21272.70 438.76 43086.92 48054.04 2021-03-11 03:04:14.000 070 21272.72 438.75 43086.94 48054.12 2021-03-11 03:04:15.000 070 21272.72 438.73 43086.93 48054.15 2021-03-11 03:04:16.000 070 21272.74 438.70 43086.95 48054.20 2021-03-11 03:04:17.000 070 21272.75 438.73 43086.93 48054.12 2021-03-11 03:04:18.000 070 21272.74 438.70 43086.93 48054.18 2021-03-11 03:04:19.000 070 21272.76 438.66 43086.96 48054.16 2021-03-11 03:04:20.000 070 21272.82 438.63 43086.99 48054.31 2021-03-11 03:04:21.000 070 21272.84 438.60 43087.00 48054.19 2021-03-11 03:04:22.000 070 21272.88 438.58 43087.06 48054.36 2021-03-11 03:04:23.000 070 21272.90 438.61 43087.09 48054.24 2021-03-11 03:04:24.000 070 21272.89 438.62 43087.08 48054.34 2021-03-11 03:04:25.000 070 21272.90 438.60 43087.10 48054.40 2021-03-11 03:04:26.000 070 21272.92 438.61 43087.06 48054.40 2021-03-11 03:04:27.000 070 21272.91 438.61 43087.07 48054.31 2021-03-11 03:04:28.000 070 21272.88 438.59 43087.05 48054.36 2021-03-11 03:04:29.000 070 21272.89 438.61 43087.05 48054.34 2021-03-11 03:04:30.000 070 21272.87 438.61 43087.05 48054.33 2021-03-11 03:04:31.000 070 21272.88 438.61 43087.06 48054.45 2021-03-11 03:04:32.000 070 21272.90 438.61 43087.07 48054.19 2021-03-11 03:04:33.000 070 21272.89 438.60 43087.07 48054.43 2021-03-11 03:04:34.000 070 21272.89 438.60 43087.08 48054.32 2021-03-11 03:04:35.000 070 21272.87 438.58 43087.04 48054.33 2021-03-11 03:04:36.000 070 21272.87 438.61 43087.08 48054.24 2021-03-11 03:04:37.000 070 21272.88 438.63 43087.07 48054.40 2021-03-11 03:04:38.000 070 21272.85 438.63 43087.07 48054.37 2021-03-11 03:04:39.000 070 21272.87 438.63 43087.07 48054.36 2021-03-11 03:04:40.000 070 21272.84 438.62 43087.05 48054.37 2021-03-11 03:04:41.000 070 21272.87 438.63 43087.04 48054.39 2021-03-11 03:04:42.000 070 21272.86 438.61 43087.08 48054.22 2021-03-11 03:04:43.000 070 21272.86 438.62 43087.07 48054.39 2021-03-11 03:04:44.000 070 21272.84 438.63 43087.08 48054.20 2021-03-11 03:04:45.000 070 21272.81 438.65 43087.08 48054.34 2021-03-11 03:04:46.000 070 21272.82 438.63 43087.06 48054.41 2021-03-11 03:04:47.000 070 21272.80 438.64 43087.04 48054.20 2021-03-11 03:04:48.000 070 21272.77 438.68 43087.04 48054.38 2021-03-11 03:04:49.000 070 21272.77 438.67 43087.01 48054.20 2021-03-11 03:04:50.000 070 21272.76 438.66 43087.01 48054.22 2021-03-11 03:04:51.000 070 21272.74 438.68 43086.97 48054.20 2021-03-11 03:04:52.000 070 21272.73 438.69 43086.99 48054.14 2021-03-11 03:04:53.000 070 21272.73 438.70 43087.00 48054.32 2021-03-11 03:04:54.000 070 21272.77 438.67 43086.99 48054.25 2021-03-11 03:04:55.000 070 21272.78 438.68 43086.99 48054.23 2021-03-11 03:04:56.000 070 21272.78 438.67 43086.96 48054.21 2021-03-11 03:04:57.000 070 21272.75 438.64 43086.98 48054.30 2021-03-11 03:04:58.000 070 21272.79 438.64 43087.00 48054.31 2021-03-11 03:04:59.000 070 21272.79 438.65 43086.99 48054.19 2021-03-11 03:05:00.000 070 21272.82 438.64 43086.98 48054.19 2021-03-11 03:05:01.000 070 21272.81 438.61 43087.00 48054.34 2021-03-11 03:05:02.000 070 21272.81 438.58 43087.00 48054.32 2021-03-11 03:05:03.000 070 21272.78 438.60 43087.03 48054.25 2021-03-11 03:05:04.000 070 21272.80 438.57 43087.01 48054.27 2021-03-11 03:05:05.000 070 21272.80 438.59 43087.02 48054.34 2021-03-11 03:05:06.000 070 21272.82 438.59 43087.02 48054.34 2021-03-11 03:05:07.000 070 21272.85 438.55 43087.06 48054.24 2021-03-11 03:05:08.000 070 21272.89 438.52 43087.05 48054.29 2021-03-11 03:05:09.000 070 21272.88 438.51 43087.08 48054.36 2021-03-11 03:05:10.000 070 21272.85 438.52 43087.09 48054.36 2021-03-11 03:05:11.000 070 21272.87 438.52 43087.08 48054.37 2021-03-11 03:05:12.000 070 21272.87 438.53 43087.09 48054.37 2021-03-11 03:05:13.000 070 21272.87 438.53 43087.08 48054.31 2021-03-11 03:05:14.000 070 21272.82 438.51 43087.07 48054.24 2021-03-11 03:05:15.000 070 21272.81 438.52 43087.07 48054.44 2021-03-11 03:05:16.000 070 21272.83 438.53 43087.06 48054.40 2021-03-11 03:05:17.000 070 21272.82 438.53 43087.04 48054.31 2021-03-11 03:05:18.000 070 21272.84 438.52 43087.02 48054.24 2021-03-11 03:05:19.000 070 21272.82 438.54 43087.03 48054.44 2021-03-11 03:05:20.000 070 21272.80 438.55 43087.07 48054.39 2021-03-11 03:05:21.000 070 21272.80 438.56 43087.03 48054.19 2021-03-11 03:05:22.000 070 21272.77 438.56 43087.05 48054.27 2021-03-11 03:05:23.000 070 21272.75 438.59 43087.03 48054.19 2021-03-11 03:05:24.000 070 21272.76 438.60 43087.01 48054.34 2021-03-11 03:05:25.000 070 21272.76 438.58 43087.04 48054.09 2021-03-11 03:05:26.000 070 21272.75 438.58 43087.05 48054.29 2021-03-11 03:05:27.000 070 21272.77 438.58 43087.04 48054.29 2021-03-11 03:05:28.000 070 21272.76 438.57 43087.04 48054.29 2021-03-11 03:05:29.000 070 21272.72 438.58 43087.05 48054.19 2021-03-11 03:05:30.000 070 21272.75 438.54 43087.04 48054.28 2021-03-11 03:05:31.000 070 21272.75 438.56 43087.02 48054.32 2021-03-11 03:05:32.000 070 21272.74 438.57 43087.04 48054.15 2021-03-11 03:05:33.000 070 21272.77 438.55 43087.05 48054.35 2021-03-11 03:05:34.000 070 21272.75 438.55 43087.04 48054.18 2021-03-11 03:05:35.000 070 21272.75 438.56 43087.05 48054.29 2021-03-11 03:05:36.000 070 21272.76 438.54 43087.06 48054.18 2021-03-11 03:05:37.000 070 21272.78 438.53 43087.06 48054.29 2021-03-11 03:05:38.000 070 21272.78 438.57 43087.03 48054.30 2021-03-11 03:05:39.000 070 21272.75 438.55 43087.04 48054.22 2021-03-11 03:05:40.000 070 21272.77 438.56 43087.03 48054.30 2021-03-11 03:05:41.000 070 21272.76 438.57 43087.04 48054.14 2021-03-11 03:05:42.000 070 21272.75 438.59 43087.03 48054.32 2021-03-11 03:05:43.000 070 21272.79 438.59 43087.02 48054.27 2021-03-11 03:05:44.000 070 21272.76 438.56 43087.01 48054.25 2021-03-11 03:05:45.000 070 21272.79 438.56 43087.04 48054.35 2021-03-11 03:05:46.000 070 21272.80 438.57 43087.01 48054.22 2021-03-11 03:05:47.000 070 21272.75 438.58 43087.03 48054.19 2021-03-11 03:05:48.000 070 21272.80 438.59 43087.02 48054.33 2021-03-11 03:05:49.000 070 21272.82 438.60 43087.03 48054.34 2021-03-11 03:05:50.000 070 21272.81 438.61 43087.01 48054.18 2021-03-11 03:05:51.000 070 21272.79 438.57 43087.02 48054.28 2021-03-11 03:05:52.000 070 21272.81 438.57 43087.05 48054.34 2021-03-11 03:05:53.000 070 21272.79 438.61 43087.02 48054.35 2021-03-11 03:05:54.000 070 21272.78 438.61 43087.05 48054.27 2021-03-11 03:05:55.000 070 21272.79 438.61 43087.09 48054.28 2021-03-11 03:05:56.000 070 21272.81 438.62 43087.09 48054.34 2021-03-11 03:05:57.000 070 21272.82 438.63 43087.05 48054.32 2021-03-11 03:05:58.000 070 21272.83 438.63 43087.07 48054.28 2021-03-11 03:05:59.000 070 21272.82 438.65 43087.06 48054.30 2021-03-11 03:06:00.000 070 21272.80 438.65 43087.07 48054.33 2021-03-11 03:06:01.000 070 21272.81 438.66 43087.06 48054.34 2021-03-11 03:06:02.000 070 21272.82 438.66 43087.07 48054.23 2021-03-11 03:06:03.000 070 21272.81 438.68 43087.10 48054.34 2021-03-11 03:06:04.000 070 21272.79 438.67 43087.07 48054.29 2021-03-11 03:06:05.000 070 21272.84 438.67 43087.06 48054.39 2021-03-11 03:06:06.000 070 21272.84 438.66 43087.09 48054.25 2021-03-11 03:06:07.000 070 21272.82 438.67 43087.09 48054.36 2021-03-11 03:06:08.000 070 21272.86 438.67 43087.11 48054.36 2021-03-11 03:06:09.000 070 21272.89 438.67 43087.09 48054.32 2021-03-11 03:06:10.000 070 21272.92 438.66 43087.06 48054.21 2021-03-11 03:06:11.000 070 21272.94 438.67 43087.08 48054.41 2021-03-11 03:06:12.000 070 21272.99 438.68 43087.12 48054.36 2021-03-11 03:06:13.000 070 21273.01 438.65 43087.09 48054.41 2021-03-11 03:06:14.000 070 21273.01 438.68 43087.09 48054.43 2021-03-11 03:06:15.000 070 21273.02 438.70 43087.09 48054.39 2021-03-11 03:06:16.000 070 21273.01 438.69 43087.09 48054.41 2021-03-11 03:06:17.000 070 21273.02 438.66 43087.10 48054.48 2021-03-11 03:06:18.000 070 21273.03 438.65 43087.08 48054.46 2021-03-11 03:06:19.000 070 21273.01 438.66 43087.07 48054.42 2021-03-11 03:06:20.000 070 21273.02 438.66 43087.10 48054.43 2021-03-11 03:06:21.000 070 21273.01 438.70 43087.08 48054.51 2021-03-11 03:06:22.000 070 21273.01 438.70 43087.08 48054.42 2021-03-11 03:06:23.000 070 21273.04 438.70 43087.09 48054.51 2021-03-11 03:06:24.000 070 21273.04 438.69 43087.09 48054.38 2021-03-11 03:06:25.000 070 21273.00 438.72 43087.09 48054.39 2021-03-11 03:06:26.000 070 21273.01 438.70 43087.11 48054.39 2021-03-11 03:06:27.000 070 21272.98 438.70 43087.10 48054.44 2021-03-11 03:06:28.000 070 21272.97 438.68 43087.09 48054.37 2021-03-11 03:06:29.000 070 21272.96 438.69 43087.11 48054.43 2021-03-11 03:06:30.000 070 21272.96 438.69 43087.09 48054.40 2021-03-11 03:06:31.000 070 21272.99 438.69 43087.11 48054.45 2021-03-11 03:06:32.000 070 21273.01 438.70 43087.09 48054.36 2021-03-11 03:06:33.000 070 21272.98 438.70 43087.06 48054.40 2021-03-11 03:06:34.000 070 21273.00 438.72 43087.08 48054.50 2021-03-11 03:06:35.000 070 21273.01 438.70 43087.07 48054.40 2021-03-11 03:06:36.000 070 21273.01 438.69 43087.09 48054.40 2021-03-11 03:06:37.000 070 21273.02 438.69 43087.09 48054.53 2021-03-11 03:06:38.000 070 21273.02 438.69 43087.07 48054.46 2021-03-11 03:06:39.000 070 21273.00 438.71 43087.10 48054.41 2021-03-11 03:06:40.000 070 21272.98 438.72 43087.08 48054.36 2021-03-11 03:06:41.000 070 21272.97 438.75 43087.06 48054.49 2021-03-11 03:06:42.000 070 21272.98 438.75 43087.08 48054.43 2021-03-11 03:06:43.000 070 21272.95 438.75 43087.07 48054.40 2021-03-11 03:06:44.000 070 21272.91 438.73 43087.03 48054.37 2021-03-11 03:06:45.000 070 21272.90 438.71 43087.04 48054.35 2021-03-11 03:06:46.000 070 21272.89 438.71 43087.04 48054.44 2021-03-11 03:06:47.000 070 21272.89 438.73 43087.05 48054.40 2021-03-11 03:06:48.000 070 21272.89 438.69 43087.06 48054.29 2021-03-11 03:06:49.000 070 21272.84 438.70 43087.07 48054.38 2021-03-11 03:06:50.000 070 21272.85 438.70 43087.08 48054.35 2021-03-11 03:06:51.000 070 21272.91 438.69 43087.07 48054.41 2021-03-11 03:06:52.000 070 21272.93 438.65 43087.07 48054.33 2021-03-11 03:06:53.000 070 21272.92 438.67 43087.09 48054.46 2021-03-11 03:06:54.000 070 21272.95 438.67 43087.11 48054.33 2021-03-11 03:06:55.000 070 21272.96 438.67 43087.11 48054.40 2021-03-11 03:06:56.000 070 21272.95 438.65 43087.10 48054.40 2021-03-11 03:06:57.000 070 21272.92 438.65 43087.10 48054.35 2021-03-11 03:06:58.000 070 21272.93 438.65 43087.10 48054.47 2021-03-11 03:06:59.000 070 21272.94 438.61 43087.11 48054.32 2021-03-11 03:07:00.000 070 21272.96 438.60 43087.11 48054.47 2021-03-11 03:07:01.000 070 21272.97 438.60 43087.08 48054.41 2021-03-11 03:07:02.000 070 21272.98 438.62 43087.11 48054.49 2021-03-11 03:07:03.000 070 21272.97 438.61 43087.11 48054.47 2021-03-11 03:07:04.000 070 21272.93 438.63 43087.11 48054.41 2021-03-11 03:07:05.000 070 21272.91 438.67 43087.08 48054.35 2021-03-11 03:07:06.000 070 21272.90 438.62 43087.10 48054.48 2021-03-11 03:07:07.000 070 21272.87 438.61 43087.08 48054.42 2021-03-11 03:07:08.000 070 21272.86 438.59 43087.09 48054.31 2021-03-11 03:07:09.000 070 21272.89 438.57 43087.09 48054.36 2021-03-11 03:07:10.000 070 21272.90 438.58 43087.09 48054.42 2021-03-11 03:07:11.000 070 21272.87 438.58 43087.09 48054.47 2021-03-11 03:07:12.000 070 21272.91 438.58 43087.06 48054.37 2021-03-11 03:07:13.000 070 21272.90 438.58 43087.06 48054.29 2021-03-11 03:07:14.000 070 21272.91 438.58 43087.07 48054.43 2021-03-11 03:07:15.000 070 21272.90 438.55 43087.07 48054.43 2021-03-11 03:07:16.000 070 21272.92 438.55 43087.08 48054.33 2021-03-11 03:07:17.000 070 21272.92 438.53 43087.09 48054.38 2021-03-11 03:07:18.000 070 21272.91 438.53 43087.11 48054.46 2021-03-11 03:07:19.000 070 21272.90 438.53 43087.10 48054.40 2021-03-11 03:07:20.000 070 21272.90 438.53 43087.09 48054.35 2021-03-11 03:07:21.000 070 21272.93 438.49 43087.13 48054.40 2021-03-11 03:07:22.000 070 21272.94 438.52 43087.14 48054.47 2021-03-11 03:07:23.000 070 21272.95 438.51 43087.15 48054.46 2021-03-11 03:07:24.000 070 21272.91 438.53 43087.10 48054.44 2021-03-11 03:07:25.000 070 21272.92 438.48 43087.13 48054.45 2021-03-11 03:07:26.000 070 21272.92 438.50 43087.12 48054.44 2021-03-11 03:07:27.000 070 21272.90 438.50 43087.12 48054.41 2021-03-11 03:07:28.000 070 21272.91 438.49 43087.12 48054.51 2021-03-11 03:07:29.000 070 21272.93 438.48 43087.12 48054.37 2021-03-11 03:07:30.000 070 21272.92 438.52 43087.15 48054.52 2021-03-11 03:07:31.000 070 21272.91 438.51 43087.14 48054.36 2021-03-11 03:07:32.000 070 21272.89 438.55 43087.13 48054.51 2021-03-11 03:07:33.000 070 21272.88 438.56 43087.11 48054.38 2021-03-11 03:07:34.000 070 21272.86 438.58 43087.10 48054.41 2021-03-11 03:07:35.000 070 21272.83 438.55 43087.11 48054.41 2021-03-11 03:07:36.000 070 21272.82 438.54 43087.10 48054.33 2021-03-11 03:07:37.000 070 21272.83 438.53 43087.11 48054.35 2021-03-11 03:07:38.000 070 21272.86 438.52 43087.11 48054.39 2021-03-11 03:07:39.000 070 21272.85 438.50 43087.13 48054.49 2021-03-11 03:07:40.000 070 21272.85 438.49 43087.12 48054.38 2021-03-11 03:07:41.000 070 21272.84 438.50 43087.13 48054.38 2021-03-11 03:07:42.000 070 21272.86 438.52 43087.15 48054.40 2021-03-11 03:07:43.000 070 21272.83 438.51 43087.12 48054.45 2021-03-11 03:07:44.000 070 21272.82 438.54 43087.11 48054.43 2021-03-11 03:07:45.000 070 21272.83 438.54 43087.11 48054.34 2021-03-11 03:07:46.000 070 21272.84 438.55 43087.13 48054.33 2021-03-11 03:07:47.000 070 21272.84 438.55 43087.14 48054.47 2021-03-11 03:07:48.000 070 21272.84 438.55 43087.12 48054.45 2021-03-11 03:07:49.000 070 21272.81 438.55 43087.15 48054.33 2021-03-11 03:07:50.000 070 21272.82 438.51 43087.14 48054.35 2021-03-11 03:07:51.000 070 21272.83 438.51 43087.12 48054.43 2021-03-11 03:07:52.000 070 21272.86 438.50 43087.12 48054.33 2021-03-11 03:07:53.000 070 21272.82 438.52 43087.08 48054.36 2021-03-11 03:07:54.000 070 21272.84 438.52 43087.13 48054.34 2021-03-11 03:07:55.000 070 21272.85 438.51 43087.14 48054.47 2021-03-11 03:07:56.000 070 21272.84 438.53 43087.10 48054.42 2021-03-11 03:07:57.000 070 21272.85 438.53 43087.12 48054.39 2021-03-11 03:07:58.000 070 21272.83 438.52 43087.12 48054.40 2021-03-11 03:07:59.000 070 21272.84 438.51 43087.14 48054.42 2021-03-11 03:08:00.000 070 21272.84 438.50 43087.14 48054.33 2021-03-11 03:08:01.000 070 21272.85 438.51 43087.13 48054.45 2021-03-11 03:08:02.000 070 21272.86 438.54 43087.13 48054.38 2021-03-11 03:08:03.000 070 21272.83 438.56 43087.10 48054.42 2021-03-11 03:08:04.000 070 21272.84 438.58 43087.07 48054.35 2021-03-11 03:08:05.000 070 21272.83 438.58 43087.06 48054.22 2021-03-11 03:08:06.000 070 21272.84 438.58 43087.08 48054.42 2021-03-11 03:08:07.000 070 21272.84 438.57 43087.07 48054.42 2021-03-11 03:08:08.000 070 21272.81 438.59 43087.08 48054.32 2021-03-11 03:08:09.000 070 21272.86 438.56 43087.10 48054.33 2021-03-11 03:08:10.000 070 21272.90 438.58 43087.10 48054.32 2021-03-11 03:08:11.000 070 21272.90 438.58 43087.08 48054.37 2021-03-11 03:08:12.000 070 21272.89 438.62 43087.05 48054.35 2021-03-11 03:08:13.000 070 21272.89 438.63 43087.05 48054.36 2021-03-11 03:08:14.000 070 21272.87 438.63 43087.04 48054.32 2021-03-11 03:08:15.000 070 21272.90 438.62 43087.05 48054.32 2021-03-11 03:08:16.000 070 21272.88 438.62 43087.04 48054.38 2021-03-11 03:08:17.000 070 21272.87 438.63 43087.07 48054.40 2021-03-11 03:08:18.000 070 21272.91 438.60 43087.09 48054.31 2021-03-11 03:08:19.000 070 21272.90 438.64 43087.09 48054.42 2021-03-11 03:08:20.000 070 21272.90 438.61 43087.06 48054.30 2021-03-11 03:08:21.000 070 21272.91 438.62 43087.06 48054.43 2021-03-11 03:08:22.000 070 21272.95 438.60 43087.03 48054.37 2021-03-11 03:08:23.000 070 21272.96 438.61 43087.03 48054.43 2021-03-11 03:08:24.000 070 21272.97 438.61 43087.06 48054.38 2021-03-11 03:08:25.000 070 21272.96 438.61 43087.05 48054.35 2021-03-11 03:08:26.000 070 21272.98 438.60 43087.04 48054.40 2021-03-11 03:08:27.000 070 21273.01 438.60 43087.05 48054.33 2021-03-11 03:08:28.000 070 21273.00 438.61 43087.03 48054.43 2021-03-11 03:08:29.000 070 21272.99 438.60 43087.02 48054.43 2021-03-11 03:08:30.000 070 21272.98 438.60 43087.01 48054.37 2021-03-11 03:08:31.000 070 21272.97 438.62 43087.01 48054.33 2021-03-11 03:08:32.000 070 21272.99 438.61 43087.02 48054.43 2021-03-11 03:08:33.000 070 21272.97 438.59 43087.06 48054.45 2021-03-11 03:08:34.000 070 21273.00 438.59 43087.08 48054.36 2021-03-11 03:08:35.000 070 21273.02 438.57 43087.09 48054.37 2021-03-11 03:08:36.000 070 21273.00 438.57 43087.11 48054.43 2021-03-11 03:08:37.000 070 21273.03 438.59 43087.12 48054.43 2021-03-11 03:08:38.000 070 21273.05 438.59 43087.08 48054.39 2021-03-11 03:08:39.000 070 21273.02 438.58 43087.08 48054.35 2021-03-11 03:08:40.000 070 21273.01 438.58 43087.09 48054.43 2021-03-11 03:08:41.000 070 21272.98 438.57 43087.08 48054.44 2021-03-11 03:08:42.000 070 21272.99 438.57 43087.11 48054.41 2021-03-11 03:08:43.000 070 21273.01 438.58 43087.07 48054.40 2021-03-11 03:08:44.000 070 21273.00 438.58 43087.06 48054.41 2021-03-11 03:08:45.000 070 21272.99 438.54 43087.08 48054.46 2021-03-11 03:08:46.000 070 21272.97 438.53 43087.06 48054.32 2021-03-11 03:08:47.000 070 21272.95 438.52 43087.04 48054.47 2021-03-11 03:08:48.000 070 21272.91 438.49 43087.04 48054.26 2021-03-11 03:08:49.000 070 21272.93 438.49 43087.03 48054.40 2021-03-11 03:08:50.000 070 21272.93 438.48 43087.03 48054.33 2021-03-11 03:08:51.000 070 21272.90 438.46 43087.06 48054.32 2021-03-11 03:08:52.000 070 21272.87 438.47 43087.07 48054.36 2021-03-11 03:08:53.000 070 21272.88 438.47 43087.03 48054.30 2021-03-11 03:08:54.000 070 21272.91 438.43 43086.98 48054.31 2021-03-11 03:08:55.000 070 21272.91 438.42 43087.03 48054.32 2021-03-11 03:08:56.000 070 21272.91 438.44 43087.02 48054.35 2021-03-11 03:08:57.000 070 21272.92 438.42 43087.02 48054.38 2021-03-11 03:08:58.000 070 21272.93 438.43 43087.04 48054.36 2021-03-11 03:08:59.000 070 21272.95 438.44 43087.05 48054.32 2021-03-11 03:09:00.000 070 21272.96 438.43 43087.05 48054.34 2021-03-11 03:09:01.000 070 21272.97 438.39 43087.07 48054.40 2021-03-11 03:09:02.000 070 21272.95 438.39 43087.07 48054.41 2021-03-11 03:09:03.000 070 21272.92 438.39 43087.04 48054.28 2021-03-11 03:09:04.000 070 21272.92 438.40 43087.04 48054.34 2021-03-11 03:09:05.000 070 21272.90 438.41 43087.06 48054.41 2021-03-11 03:09:06.000 070 21272.90 438.44 43087.07 48054.44 2021-03-11 03:09:07.000 070 21272.87 438.43 43087.03 48054.29 2021-03-11 03:09:08.000 070 21272.91 438.42 43087.04 48054.34 2021-03-11 03:09:09.000 070 21272.90 438.42 43087.05 48054.42 2021-03-11 03:09:10.000 070 21272.90 438.41 43087.07 48054.39 2021-03-11 03:09:11.000 070 21272.90 438.45 43087.05 48054.32 2021-03-11 03:09:12.000 070 21272.90 438.45 43087.05 48054.34 2021-03-11 03:09:13.000 070 21272.88 438.47 43087.04 48054.37 2021-03-11 03:09:14.000 070 21272.90 438.46 43087.08 48054.38 2021-03-11 03:09:15.000 070 21272.91 438.45 43087.09 48054.35 2021-03-11 03:09:16.000 070 21272.88 438.46 43087.07 48054.35 2021-03-11 03:09:17.000 070 21272.88 438.50 43087.06 48054.34 2021-03-11 03:09:18.000 070 21272.89 438.48 43087.04 48054.33 2021-03-11 03:09:19.000 070 21272.87 438.47 43087.03 48054.40 2021-03-11 03:09:20.000 070 21272.80 438.48 43087.05 48054.30 2021-03-11 03:09:21.000 070 21272.81 438.48 43087.04 48054.37 2021-03-11 03:09:22.000 070 21272.82 438.46 43087.08 48054.29 2021-03-11 03:09:23.000 070 21272.80 438.46 43087.08 48054.40 2021-03-11 03:09:24.000 070 21272.81 438.48 43087.05 48054.29 2021-03-11 03:09:25.000 070 21272.84 438.50 43087.11 48054.37 2021-03-11 03:09:26.000 070 21272.82 438.51 43087.11 48054.32 2021-03-11 03:09:27.000 070 21272.80 438.51 43087.11 48054.35 2021-03-11 03:09:28.000 070 21272.81 438.50 43087.11 48054.33 2021-03-11 03:09:29.000 070 21272.81 438.50 43087.13 48054.34 2021-03-11 03:09:30.000 070 21272.84 438.48 43087.13 48054.40 2021-03-11 03:09:31.000 070 21272.86 438.47 43087.12 48054.40 2021-03-11 03:09:32.000 070 21272.82 438.49 43087.11 48054.36 2021-03-11 03:09:33.000 070 21272.81 438.52 43087.12 48054.31 2021-03-11 03:09:34.000 070 21272.83 438.52 43087.09 48054.45 2021-03-11 03:09:35.000 070 21272.86 438.52 43087.13 48054.43 2021-03-11 03:09:36.000 070 21272.85 438.52 43087.15 48054.40 2021-03-11 03:09:37.000 070 21272.84 438.52 43087.15 48054.38 2021-03-11 03:09:38.000 070 21272.85 438.50 43087.17 48054.45 2021-03-11 03:09:39.000 070 21272.83 438.49 43087.18 48054.47 2021-03-11 03:09:40.000 070 21272.82 438.49 43087.17 48054.40 2021-03-11 03:09:41.000 070 21272.85 438.50 43087.18 48054.39 2021-03-11 03:09:42.000 070 21272.87 438.48 43087.21 48054.51 2021-03-11 03:09:43.000 070 21272.87 438.50 43087.22 48054.47 2021-03-11 03:09:44.000 070 21272.86 438.50 43087.21 48054.42 2021-03-11 03:09:45.000 070 21272.89 438.53 43087.24 48054.41 2021-03-11 03:09:46.000 070 21272.91 438.52 43087.22 48054.50 2021-03-11 03:09:47.000 070 21272.90 438.54 43087.22 48054.56 2021-03-11 03:09:48.000 070 21272.89 438.52 43087.23 48054.43 2021-03-11 03:09:49.000 070 21272.91 438.53 43087.20 48054.50 2021-03-11 03:09:50.000 070 21272.90 438.52 43087.22 48054.52 2021-03-11 03:09:51.000 070 21272.92 438.54 43087.22 48054.53 2021-03-11 03:09:52.000 070 21272.94 438.55 43087.23 48054.53 2021-03-11 03:09:53.000 070 21272.93 438.52 43087.24 48054.49 2021-03-11 03:09:54.000 070 21272.94 438.54 43087.24 48054.55 2021-03-11 03:09:55.000 070 21272.95 438.52 43087.28 48054.51 2021-03-11 03:09:56.000 070 21272.94 438.54 43087.27 48054.60 2021-03-11 03:09:57.000 070 21272.93 438.54 43087.28 48054.56 2021-03-11 03:09:58.000 070 21272.95 438.56 43087.28 48054.58 2021-03-11 03:09:59.000 070 21272.98 438.54 43087.29 48054.46 2021-03-11 03:10:00.000 070 21272.96 438.50 43087.29 48054.51 2021-03-11 03:10:01.000 070 21272.99 438.51 43087.30 48054.60 2021-03-11 03:10:02.000 070 21273.00 438.50 43087.30 48054.60 2021-03-11 03:10:03.000 070 21272.99 438.51 43087.31 48054.53 2021-03-11 03:10:04.000 070 21272.96 438.50 43087.32 48054.55 2021-03-11 03:10:05.000 070 21272.95 438.51 43087.28 48054.59 2021-03-11 03:10:06.000 070 21272.97 438.49 43087.27 48054.63 2021-03-11 03:10:07.000 070 21272.97 438.47 43087.32 48054.58 2021-03-11 03:10:08.000 070 21273.00 438.47 43087.32 48054.55 2021-03-11 03:10:09.000 070 21273.00 438.48 43087.34 48054.63 2021-03-11 03:10:10.000 070 21272.98 438.49 43087.32 48054.62 2021-03-11 03:10:11.000 070 21272.95 438.50 43087.29 48054.60 2021-03-11 03:10:12.000 070 21272.96 438.45 43087.33 48054.57 2021-03-11 03:10:13.000 070 21272.95 438.46 43087.32 48054.59 2021-03-11 03:10:14.000 070 21272.98 438.47 43087.30 48054.62 2021-03-11 03:10:15.000 070 21272.98 438.45 43087.31 48054.62 2021-03-11 03:10:16.000 070 21272.96 438.46 43087.29 48054.59 2021-03-11 03:10:17.000 070 21272.95 438.44 43087.30 48054.60 2021-03-11 03:10:18.000 070 21272.95 438.43 43087.34 48054.62 2021-03-11 03:10:19.000 070 21272.96 438.47 43087.34 48054.66 2021-03-11 03:10:20.000 070 21272.96 438.44 43087.34 48054.61 2021-03-11 03:10:21.000 070 21272.95 438.40 43087.29 48054.58 2021-03-11 03:10:22.000 070 21272.95 438.37 43087.32 48054.57 2021-03-11 03:10:23.000 070 21272.95 438.35 43087.33 48054.69 2021-03-11 03:10:24.000 070 21272.96 438.34 43087.33 48054.62 2021-03-11 03:10:25.000 070 21272.96 438.35 43087.30 48054.57 2021-03-11 03:10:26.000 070 21272.97 438.32 43087.31 48054.57 2021-03-11 03:10:27.000 070 21272.93 438.32 43087.32 48054.69 2021-03-11 03:10:28.000 070 21272.91 438.35 43087.35 48054.58 2021-03-11 03:10:29.000 070 21272.91 438.33 43087.36 48054.69 2021-03-11 03:10:30.000 070 21272.91 438.31 43087.34 48054.51 2021-03-11 03:10:31.000 070 21272.90 438.30 43087.31 48054.64 2021-03-11 03:10:32.000 070 21272.85 438.34 43087.32 48054.55 2021-03-11 03:10:33.000 070 21272.89 438.38 43087.29 48054.61 2021-03-11 03:10:34.000 070 21272.89 438.38 43087.31 48054.54 2021-03-11 03:10:35.000 070 21272.88 438.39 43087.28 48054.56 2021-03-11 03:10:36.000 070 21272.87 438.40 43087.26 48054.52 2021-03-11 03:10:37.000 070 21272.82 438.42 43087.27 48054.53 2021-03-11 03:10:38.000 070 21272.80 438.43 43087.28 48054.54 2021-03-11 03:10:39.000 070 21272.80 438.43 43087.24 48054.47 2021-03-11 03:10:40.000 070 21272.84 438.42 43087.21 48054.43 2021-03-11 03:10:41.000 070 21272.84 438.41 43087.23 48054.43 2021-03-11 03:10:42.000 070 21272.78 438.43 43087.21 48054.52 2021-03-11 03:10:43.000 070 21272.76 438.44 43087.21 48054.46 2021-03-11 03:10:44.000 070 21272.79 438.41 43087.23 48054.37 2021-03-11 03:10:45.000 070 21272.81 438.40 43087.23 48054.40 2021-03-11 03:10:46.000 070 21272.84 438.36 43087.24 48054.53 2021-03-11 03:10:47.000 070 21272.82 438.36 43087.22 48054.51 2021-03-11 03:10:48.000 070 21272.83 438.33 43087.22 48054.39 2021-03-11 03:10:49.000 070 21272.82 438.35 43087.23 48054.40 2021-03-11 03:10:50.000 070 21272.82 438.38 43087.24 48054.52 2021-03-11 03:10:51.000 070 21272.79 438.36 43087.23 48054.50 2021-03-11 03:10:52.000 070 21272.77 438.36 43087.21 48054.40 2021-03-11 03:10:53.000 070 21272.78 438.38 43087.18 48054.42 2021-03-11 03:10:54.000 070 21272.79 438.39 43087.21 48054.50 2021-03-11 03:10:55.000 070 21272.80 438.38 43087.18 48054.50 2021-03-11 03:10:56.000 070 21272.82 438.37 43087.19 48054.38 2021-03-11 03:10:57.000 070 21272.81 438.39 43087.19 48054.37 2021-03-11 03:10:58.000 070 21272.81 438.42 43087.17 48054.48 2021-03-11 03:10:59.000 070 21272.82 438.39 43087.16 48054.42 2021-03-11 03:11:00.000 070 21272.79 438.41 43087.16 48054.40 2021-03-11 03:11:01.000 070 21272.81 438.44 43087.14 48054.42 2021-03-11 03:11:02.000 070 21272.86 438.44 43087.12 48054.40 2021-03-11 03:11:03.000 070 21272.85 438.43 43087.10 48054.42 2021-03-11 03:11:04.000 070 21272.85 438.43 43087.09 48054.38 2021-03-11 03:11:05.000 070 21272.83 438.44 43087.10 48054.35 2021-03-11 03:11:06.000 070 21272.80 438.44 43087.10 48054.40 2021-03-11 03:11:07.000 070 21272.78 438.45 43087.08 48054.33 2021-03-11 03:11:08.000 070 21272.75 438.47 43087.11 48054.42 2021-03-11 03:11:09.000 070 21272.74 438.49 43087.12 48054.40 2021-03-11 03:11:10.000 070 21272.73 438.50 43087.14 48054.31 2021-03-11 03:11:11.000 070 21272.73 438.51 43087.13 48054.34 2021-03-11 03:11:12.000 070 21272.74 438.52 43087.12 48054.41 2021-03-11 03:11:13.000 070 21272.73 438.56 43087.10 48054.39 2021-03-11 03:11:14.000 070 21272.69 438.58 43087.07 48054.28 2021-03-11 03:11:15.000 070 21272.68 438.58 43087.10 48054.26 2021-03-11 03:11:16.000 070 21272.68 438.59 43087.10 48054.30 2021-03-11 03:11:17.000 070 21272.69 438.60 43087.13 48054.33 2021-03-11 03:11:18.000 070 21272.67 438.59 43087.11 48054.30 2021-03-11 03:11:19.000 070 21272.71 438.60 43087.09 48054.33 2021-03-11 03:11:20.000 070 21272.75 438.57 43087.08 48054.27 2021-03-11 03:11:21.000 070 21272.73 438.59 43087.09 48054.30 2021-03-11 03:11:22.000 070 21272.74 438.59 43087.13 48054.38 2021-03-11 03:11:23.000 070 21272.74 438.57 43087.14 48054.33 2021-03-11 03:11:24.000 070 21272.75 438.59 43087.15 48054.30 2021-03-11 03:11:25.000 070 21272.75 438.59 43087.12 48054.32 2021-03-11 03:11:26.000 070 21272.77 438.61 43087.14 48054.43 2021-03-11 03:11:27.000 070 21272.78 438.64 43087.13 48054.38 2021-03-11 03:11:28.000 070 21272.80 438.64 43087.13 48054.30 2021-03-11 03:11:29.000 070 21272.78 438.67 43087.15 48054.28 2021-03-11 03:11:30.000 070 21272.73 438.72 43087.12 48054.42 2021-03-11 03:11:31.000 070 21272.73 438.73 43087.13 48054.37 2021-03-11 03:11:32.000 070 21272.75 438.75 43087.11 48054.30 2021-03-11 03:11:33.000 070 21272.75 438.74 43087.11 48054.32 2021-03-11 03:11:34.000 070 21272.78 438.72 43087.10 48054.39 2021-03-11 03:11:35.000 070 21272.77 438.74 43087.09 48054.41 2021-03-11 03:11:36.000 070 21272.76 438.75 43087.08 48054.34 2021-03-11 03:11:37.000 070 21272.77 438.75 43087.12 48054.28 2021-03-11 03:11:38.000 070 21272.79 438.74 43087.15 48054.37 2021-03-11 03:11:39.000 070 21272.75 438.76 43087.16 48054.38 2021-03-11 03:11:40.000 070 21272.76 438.73 43087.14 48054.37 2021-03-11 03:11:41.000 070 21272.74 438.72 43087.10 48054.30 2021-03-11 03:11:42.000 070 21272.74 438.75 43087.09 48054.37 2021-03-11 03:11:43.000 070 21272.75 438.75 43087.10 48054.29 2021-03-11 03:11:44.000 070 21272.75 438.77 43087.10 48054.44 2021-03-11 03:11:45.000 070 21272.73 438.75 43087.12 48054.29 2021-03-11 03:11:46.000 070 21272.71 438.78 43087.14 48054.42 2021-03-11 03:11:47.000 070 21272.69 438.81 43087.11 48054.30 2021-03-11 03:11:48.000 070 21272.72 438.79 43087.10 48054.28 2021-03-11 03:11:49.000 070 21272.72 438.78 43087.08 48054.31 2021-03-11 03:11:50.000 070 21272.70 438.81 43087.05 48054.31 2021-03-11 03:11:51.000 070 21272.73 438.81 43087.04 48054.27 2021-03-11 03:11:52.000 070 21272.72 438.79 43087.05 48054.28 2021-03-11 03:11:53.000 070 21272.70 438.81 43087.05 48054.23 2021-03-11 03:11:54.000 070 21272.70 438.79 43087.02 48054.26 2021-03-11 03:11:55.000 070 21272.70 438.79 43087.00 48054.30 2021-03-11 03:11:56.000 070 21272.67 438.80 43087.01 48054.29 2021-03-11 03:11:57.000 070 21272.65 438.80 43087.04 48054.19 2021-03-11 03:11:58.000 070 21272.63 438.81 43087.05 48054.20 2021-03-11 03:11:59.000 070 21272.60 438.82 43087.02 48054.30 2021-03-11 03:12:00.000 070 21272.61 438.81 43086.97 48054.28 2021-03-11 03:12:01.000 070 21272.65 438.79 43086.99 48054.14 2021-03-11 03:12:02.000 070 21272.64 438.79 43087.02 48054.14 2021-03-11 03:12:03.000 070 21272.62 438.79 43087.01 48054.24 2021-03-11 03:12:04.000 070 21272.60 438.80 43087.00 48054.25 2021-03-11 03:12:05.000 070 21272.65 438.78 43087.04 48054.22 2021-03-11 03:12:06.000 070 21272.67 438.80 43087.06 48054.19 2021-03-11 03:12:07.000 070 21272.65 438.82 43087.05 48054.26 2021-03-11 03:12:08.000 070 21272.64 438.82 43087.01 48054.17 2021-03-11 03:12:09.000 070 21272.65 438.83 43087.03 48054.26 2021-03-11 03:12:10.000 070 21272.66 438.85 43087.05 48054.13 2021-03-11 03:12:11.000 070 21272.70 438.84 43087.03 48054.25 2021-03-11 03:12:12.000 070 21272.67 438.84 43087.03 48054.15 2021-03-11 03:12:13.000 070 21272.68 438.84 43087.02 48054.15 2021-03-11 03:12:14.000 070 21272.70 438.86 43087.02 48054.23 2021-03-11 03:12:15.000 070 21272.68 438.85 43087.02 48054.24 2021-03-11 03:12:16.000 070 21272.68 438.83 43087.01 48054.15 2021-03-11 03:12:17.000 070 21272.71 438.85 43087.02 48054.15 2021-03-11 03:12:18.000 070 21272.69 438.83 43087.03 48054.18 2021-03-11 03:12:19.000 070 21272.68 438.82 43087.01 48054.19 2021-03-11 03:12:20.000 070 21272.66 438.80 43086.98 48054.22 2021-03-11 03:12:21.000 070 21272.66 438.79 43087.01 48054.22 2021-03-11 03:12:22.000 070 21272.67 438.81 43087.04 48054.15 2021-03-11 03:12:23.000 070 21272.65 438.81 43087.03 48054.13 2021-03-11 03:12:24.000 070 21272.63 438.80 43087.02 48054.23 2021-03-11 03:12:25.000 070 21272.64 438.79 43086.98 48054.25 2021-03-11 03:12:26.000 070 21272.66 438.76 43086.99 48054.15 2021-03-11 03:12:27.000 070 21272.65 438.76 43086.99 48054.10 2021-03-11 03:12:28.000 070 21272.64 438.77 43087.00 48054.21 2021-03-11 03:12:29.000 070 21272.63 438.78 43086.97 48054.22 2021-03-11 03:12:30.000 070 21272.66 438.75 43086.98 48054.10 2021-03-11 03:12:31.000 070 21272.65 438.75 43086.99 48054.14 2021-03-11 03:12:32.000 070 21272.64 438.76 43086.96 48054.19 2021-03-11 03:12:33.000 070 21272.62 438.79 43086.99 48054.15 2021-03-11 03:12:34.000 070 21272.61 438.80 43086.98 48054.16 2021-03-11 03:12:35.000 070 21272.62 438.78 43087.00 48054.15 2021-03-11 03:12:36.000 070 21272.64 438.76 43087.00 48054.11 2021-03-11 03:12:37.000 070 21272.63 438.75 43087.02 48054.16 2021-03-11 03:12:38.000 070 21272.62 438.73 43087.01 48054.10 2021-03-11 03:12:39.000 070 21272.63 438.74 43087.02 48054.18 2021-03-11 03:12:40.000 070 21272.62 438.74 43087.00 48054.09 2021-03-11 03:12:41.000 070 21272.57 438.75 43087.00 48054.15 2021-03-11 03:12:42.000 070 21272.59 438.75 43087.02 48054.14 2021-03-11 03:12:43.000 070 21272.62 438.74 43087.01 48054.15 2021-03-11 03:12:44.000 070 21272.62 438.73 43087.02 48054.12 2021-03-11 03:12:45.000 070 21272.59 438.74 43087.04 48054.17 2021-03-11 03:12:46.000 070 21272.58 438.76 43087.01 48054.15 2021-03-11 03:12:47.000 070 21272.59 438.77 43086.99 48054.07 2021-03-11 03:12:48.000 070 21272.59 438.75 43087.04 48054.14 2021-03-11 03:12:49.000 070 21272.56 438.76 43087.03 48054.16 2021-03-11 03:12:50.000 070 21272.55 438.77 43086.98 48054.20 2021-03-11 03:12:51.000 070 21272.59 438.75 43087.00 48054.07 2021-03-11 03:12:52.000 070 21272.56 438.76 43086.99 48054.10 2021-03-11 03:12:53.000 070 21272.54 438.77 43086.96 48054.21 2021-03-11 03:12:54.000 070 21272.52 438.77 43086.95 48054.14 2021-03-11 03:12:55.000 070 21272.50 438.78 43087.00 48054.12 2021-03-11 03:12:56.000 070 21272.48 438.76 43086.97 48054.08 2021-03-11 03:12:57.000 070 21272.49 438.78 43086.95 48054.11 2021-03-11 03:12:58.000 070 21272.45 438.78 43086.94 48054.10 2021-03-11 03:12:59.000 070 21272.45 438.77 43086.96 48054.12 2021-03-11 03:13:00.000 070 21272.50 438.77 43086.97 48054.08 2021-03-11 03:13:01.000 070 21272.51 438.78 43086.97 48054.08 2021-03-11 03:13:02.000 070 21272.48 438.77 43086.97 48054.07 2021-03-11 03:13:03.000 070 21272.49 438.77 43086.99 48054.13 2021-03-11 03:13:04.000 070 21272.49 438.76 43086.98 48054.13 2021-03-11 03:13:05.000 070 21272.46 438.78 43086.96 48054.00 2021-03-11 03:13:06.000 070 21272.45 438.80 43086.93 48054.02 2021-03-11 03:13:07.000 070 21272.45 438.80 43086.96 48054.14 2021-03-11 03:13:08.000 070 21272.43 438.80 43086.95 48054.13 2021-03-11 03:13:09.000 070 21272.42 438.79 43086.94 48053.98 2021-03-11 03:13:10.000 070 21272.42 438.81 43086.95 48054.02 2021-03-11 03:13:11.000 070 21272.45 438.84 43086.93 48054.08 2021-03-11 03:13:12.000 070 21272.44 438.82 43086.93 48054.10 2021-03-11 03:13:13.000 070 21272.43 438.85 43086.93 48054.04 2021-03-11 03:13:14.000 070 21272.47 438.82 43086.92 48054.03 2021-03-11 03:13:15.000 070 21272.46 438.83 43086.93 48053.99 2021-03-11 03:13:16.000 070 21272.45 438.85 43086.93 48054.08 2021-03-11 03:13:17.000 070 21272.43 438.86 43086.92 48054.00 2021-03-11 03:13:18.000 070 21272.45 438.84 43086.94 48054.06 2021-03-11 03:13:19.000 070 21272.45 438.84 43086.93 48053.98 2021-03-11 03:13:20.000 070 21272.45 438.85 43086.92 48054.09 2021-03-11 03:13:21.000 070 21272.43 438.86 43086.91 48054.05 2021-03-11 03:13:22.000 070 21272.42 438.88 43086.92 48054.00 2021-03-11 03:13:23.000 070 21272.45 438.84 43086.93 48054.03 2021-03-11 03:13:24.000 070 21272.46 438.86 43086.93 48054.09 2021-03-11 03:13:25.000 070 21272.45 438.84 43086.95 48054.04 2021-03-11 03:13:26.000 070 21272.44 438.76 43086.94 48054.00 2021-03-11 03:13:27.000 070 21272.49 438.68 43087.02 48054.04 2021-03-11 03:13:28.000 070 21272.49 438.68 43087.03 48054.16 2021-03-11 03:13:29.000 070 21272.50 438.68 43087.02 48054.18 2021-03-11 03:13:30.000 070 21272.52 438.68 43087.04 48054.15 2021-03-11 03:13:31.000 070 21272.51 438.69 43087.06 48054.10 2021-03-11 03:13:32.000 070 21272.50 438.66 43087.07 48054.25 2021-03-11 03:13:33.000 070 21272.51 438.67 43087.08 48054.20 2021-03-11 03:13:34.000 070 21272.52 438.70 43087.07 48054.17 2021-03-11 03:13:35.000 070 21272.50 438.70 43087.06 48054.15 2021-03-11 03:13:36.000 070 21272.49 438.71 43087.05 48054.19 2021-03-11 03:13:37.000 070 21272.50 438.70 43087.05 48054.17 2021-03-11 03:13:38.000 070 21272.50 438.70 43087.04 48054.25 2021-03-11 03:13:39.000 070 21272.53 438.72 43087.06 48054.19 2021-03-11 03:13:40.000 070 21272.52 438.74 43087.05 48054.15 2021-03-11 03:13:41.000 070 21272.50 438.70 43087.10 48054.28 2021-03-11 03:13:42.000 070 21272.52 438.67 43087.08 48054.16 2021-03-11 03:13:43.000 070 21272.59 438.63 43087.08 48054.29 2021-03-11 03:13:44.000 070 21272.61 438.62 43087.11 48054.21 2021-03-11 03:13:45.000 070 21272.61 438.61 43087.13 48054.25 2021-03-11 03:13:46.000 070 21272.66 438.61 43087.12 48054.28 2021-03-11 03:13:47.000 070 21272.67 438.64 43087.12 48054.26 2021-03-11 03:13:48.000 070 21272.67 438.66 43087.16 48054.31 2021-03-11 03:13:49.000 070 21272.68 438.66 43087.14 48054.37 2021-03-11 03:13:50.000 070 21272.70 438.65 43087.18 48054.38 2021-03-11 03:13:51.000 070 21272.70 438.66 43087.18 48054.31 2021-03-11 03:13:52.000 070 21272.70 438.63 43087.18 48054.33 2021-03-11 03:13:53.000 070 21272.73 438.64 43087.18 48054.44 2021-03-11 03:13:54.000 070 21272.73 438.65 43087.18 48054.43 2021-03-11 03:13:55.000 070 21272.73 438.65 43087.19 48054.31 2021-03-11 03:13:56.000 070 21272.77 438.63 43087.19 48054.36 2021-03-11 03:13:57.000 070 21272.80 438.61 43087.20 48054.48 2021-03-11 03:13:58.000 070 21272.77 438.61 43087.19 48054.45 2021-03-11 03:13:59.000 070 21272.79 438.62 43087.17 48054.33 2021-03-11 03:14:00.000 070 21272.81 438.60 43087.18 48054.39 2021-03-11 03:14:01.000 070 21272.80 438.59 43087.18 48054.42 2021-03-11 03:14:02.000 070 21272.77 438.62 43087.18 48054.49 2021-03-11 03:14:03.000 070 21272.82 438.59 43087.18 48054.38 2021-03-11 03:14:04.000 070 21272.83 438.57 43087.18 48054.39 2021-03-11 03:14:05.000 070 21272.82 438.57 43087.18 48054.45 2021-03-11 03:14:06.000 070 21272.84 438.58 43087.19 48054.45 2021-03-11 03:14:07.000 070 21272.84 438.59 43087.20 48054.42 2021-03-11 03:14:08.000 070 21272.84 438.56 43087.24 48054.44 2021-03-11 03:14:09.000 070 21272.84 438.54 43087.26 48054.43 2021-03-11 03:14:10.000 070 21272.85 438.53 43087.23 48054.47 2021-03-11 03:14:11.000 070 21272.85 438.51 43087.24 48054.49 2021-03-11 03:14:12.000 070 21272.83 438.50 43087.24 48054.51 2021-03-11 03:14:13.000 070 21272.83 438.50 43087.23 48054.45 2021-03-11 03:14:14.000 070 21272.80 438.50 43087.27 48054.42 2021-03-11 03:14:15.000 070 21272.79 438.51 43087.26 48054.52 2021-03-11 03:14:16.000 070 21272.80 438.50 43087.21 48054.47 2021-03-11 03:14:17.000 070 21272.76 438.54 43087.22 48054.52 2021-03-11 03:14:18.000 070 21272.80 438.50 43087.25 48054.40 2021-03-11 03:14:19.000 070 21272.80 438.50 43087.27 48054.53 2021-03-11 03:14:20.000 070 21272.76 438.51 43087.26 48054.44 2021-03-11 03:14:21.000 070 21272.76 438.50 43087.25 48054.47 2021-03-11 03:14:22.000 070 21272.76 438.50 43087.24 48054.45 2021-03-11 03:14:23.000 070 21272.75 438.52 43087.24 48054.44 2021-03-11 03:14:24.000 070 21272.79 438.54 43087.25 48054.44 2021-03-11 03:14:25.000 070 21272.77 438.53 43087.22 48054.46 2021-03-11 03:14:26.000 070 21272.75 438.53 43087.21 48054.48 2021-03-11 03:14:27.000 070 21272.75 438.51 43087.20 48054.44 2021-03-11 03:14:28.000 070 21272.74 438.54 43087.20 48054.41 2021-03-11 03:14:29.000 070 21272.72 438.52 43087.26 48054.42 2021-03-11 03:14:30.000 070 21272.72 438.53 43087.22 48054.47 2021-03-11 03:14:31.000 070 21272.70 438.54 43087.22 48054.47 2021-03-11 03:14:32.000 070 21272.69 438.56 43087.20 48054.38 2021-03-11 03:14:33.000 070 21272.68 438.58 43087.18 48054.36 2021-03-11 03:14:34.000 070 21272.72 438.58 43087.20 48054.48 2021-03-11 03:14:35.000 070 21272.72 438.59 43087.20 48054.47 2021-03-11 03:14:36.000 070 21272.68 438.60 43087.18 48054.31 2021-03-11 03:14:37.000 070 21272.68 438.61 43087.17 48054.38 2021-03-11 03:14:38.000 070 21272.69 438.62 43087.15 48054.45 2021-03-11 03:14:39.000 070 21272.71 438.61 43087.14 48054.40 2021-03-11 03:14:40.000 070 21272.71 438.62 43087.16 48054.33 2021-03-11 03:14:41.000 070 21272.70 438.64 43087.14 48054.42 2021-03-11 03:14:42.000 070 21272.73 438.62 43087.16 48054.38 2021-03-11 03:14:43.000 070 21272.73 438.64 43087.14 48054.35 2021-03-11 03:14:44.000 070 21272.73 438.65 43087.14 48054.40 2021-03-11 03:14:45.000 070 21272.74 438.63 43087.15 48054.31 2021-03-11 03:14:46.000 070 21272.71 438.66 43087.13 48054.40 2021-03-11 03:14:47.000 070 21272.70 438.65 43087.09 48054.33 2021-03-11 03:14:48.000 070 21272.71 438.65 43087.08 48054.29 2021-03-11 03:14:49.000 070 21272.70 438.65 43087.13 48054.40 2021-03-11 03:14:50.000 070 21272.68 438.65 43087.18 48054.41 2021-03-11 03:14:51.000 070 21272.68 438.65 43087.18 48054.31 2021-03-11 03:14:52.000 070 21272.66 438.66 43087.14 48054.39 2021-03-11 03:14:53.000 070 21272.68 438.66 43087.15 48054.33 2021-03-11 03:14:54.000 070 21272.68 438.69 43087.14 48054.35 2021-03-11 03:14:55.000 070 21272.66 438.71 43087.11 48054.33 2021-03-11 03:14:56.000 070 21272.65 438.70 43087.14 48054.38 2021-03-11 03:14:57.000 070 21272.62 438.71 43087.11 48054.35 2021-03-11 03:14:58.000 070 21272.65 438.75 43087.13 48054.30 2021-03-11 03:14:59.000 070 21272.64 438.75 43087.14 48054.30 2021-03-11 03:15:00.000 070 21272.65 438.73 43087.14 48054.41 2021-03-11 03:15:01.000 070 21272.64 438.73 43087.16 48054.35 2021-03-11 03:15:02.000 070 21272.67 438.73 43087.15 48054.28 2021-03-11 03:15:03.000 070 21272.69 438.72 43087.13 48054.27 2021-03-11 03:15:04.000 070 21272.64 438.74 43087.12 48054.38 2021-03-11 03:15:05.000 070 21272.65 438.75 43087.12 48054.37 2021-03-11 03:15:06.000 070 21272.65 438.72 43087.15 48054.25 2021-03-11 03:15:07.000 070 21272.67 438.72 43087.14 48054.30 2021-03-11 03:15:08.000 070 21272.66 438.73 43087.16 48054.39 2021-03-11 03:15:09.000 070 21272.70 438.73 43087.13 48054.38 2021-03-11 03:15:10.000 070 21272.66 438.75 43087.14 48054.29 2021-03-11 03:15:11.000 070 21272.66 438.77 43087.11 48054.33 2021-03-11 03:15:12.000 070 21272.68 438.79 43087.10 48054.35 2021-03-11 03:15:13.000 070 21272.65 438.80 43087.12 48054.34 2021-03-11 03:15:14.000 070 21272.65 438.80 43087.11 48054.32 2021-03-11 03:15:15.000 070 21272.66 438.81 43087.14 48054.37 2021-03-11 03:15:16.000 070 21272.68 438.82 43087.11 48054.30 2021-03-11 03:15:17.000 070 21272.70 438.81 43087.14 48054.43 2021-03-11 03:15:18.000 070 21272.68 438.84 43087.14 48054.27 2021-03-11 03:15:19.000 070 21272.67 438.84 43087.17 48054.39 2021-03-11 03:15:20.000 070 21272.68 438.85 43087.11 48054.39 2021-03-11 03:15:21.000 070 21272.68 438.88 43087.11 48054.27 2021-03-11 03:15:22.000 070 21272.67 438.88 43087.12 48054.29 2021-03-11 03:15:23.000 070 21272.66 438.90 43087.11 48054.31 2021-03-11 03:15:24.000 070 21272.67 438.90 43087.07 48054.32 2021-03-11 03:15:25.000 070 21272.67 438.89 43087.06 48054.26 2021-03-11 03:15:26.000 070 21272.70 438.87 43087.09 48054.26 2021-03-11 03:15:27.000 070 21272.70 438.87 43087.10 48054.27 2021-03-11 03:15:28.000 070 21272.70 438.88 43087.09 48054.34 2021-03-11 03:15:29.000 070 21272.72 438.88 43087.08 48054.34 2021-03-11 03:15:30.000 070 21272.68 438.88 43087.08 48054.35 2021-03-11 03:15:31.000 070 21272.64 438.89 43087.07 48054.22 2021-03-11 03:15:32.000 070 21272.69 438.89 43087.11 48054.27 2021-03-11 03:15:33.000 070 21272.68 438.88 43087.09 48054.35 2021-03-11 03:15:34.000 070 21272.70 438.90 43087.08 48054.23 2021-03-11 03:15:35.000 070 21272.71 438.88 43087.08 48054.38 2021-03-11 03:15:36.000 070 21272.71 438.87 43087.06 48054.25 2021-03-11 03:15:37.000 070 21272.68 438.85 43087.11 48054.32 2021-03-11 03:15:38.000 070 21272.67 438.85 43087.13 48054.31 2021-03-11 03:15:39.000 070 21272.70 438.82 43087.10 48054.29 2021-03-11 03:15:40.000 070 21272.71 438.81 43087.10 48054.37 2021-03-11 03:15:41.000 070 21272.70 438.83 43087.11 48054.34 2021-03-11 03:15:42.000 070 21272.70 438.84 43087.12 48054.31 2021-03-11 03:15:43.000 070 21272.66 438.86 43087.11 48054.41 2021-03-11 03:15:44.000 070 21272.67 438.89 43087.13 48054.30 2021-03-11 03:15:45.000 070 21272.63 438.93 43087.06 48054.35 2021-03-11 03:15:46.000 070 21272.59 438.98 43087.06 48054.32 2021-03-11 03:15:47.000 070 21272.60 438.98 43087.04 48054.22 2021-03-11 03:15:48.000 070 21272.62 438.98 43087.03 48054.20 2021-03-11 03:15:49.000 070 21272.63 438.91 43087.06 48054.26 2021-03-11 03:15:50.000 070 21272.68 438.89 43087.07 48054.23 2021-03-11 03:15:51.000 070 21272.69 438.85 43087.05 48054.27 2021-03-11 03:15:52.000 070 21272.71 438.83 43087.11 48054.31 2021-03-11 03:15:53.000 070 21272.72 438.85 43087.11 48054.26 2021-03-11 03:15:54.000 070 21272.69 438.87 43087.12 48054.29 2021-03-11 03:15:55.000 070 21272.67 438.88 43087.11 48054.34 2021-03-11 03:15:56.000 070 21272.70 438.83 43087.09 48054.35 2021-03-11 03:15:57.000 070 21272.74 438.77 43087.10 48054.28 2021-03-11 03:15:58.000 070 21272.77 438.73 43087.14 48054.32 2021-03-11 03:15:59.000 070 21272.78 438.74 43087.14 48054.43 2021-03-11 03:16:00.000 070 21272.81 438.72 43087.18 48054.43 2021-03-11 03:16:01.000 070 21272.82 438.70 43087.21 48054.35 2021-03-11 03:16:02.000 070 21272.86 438.69 43087.22 48054.39 2021-03-11 03:16:03.000 070 21272.84 438.69 43087.23 48054.49 2021-03-11 03:16:04.000 070 21272.83 438.68 43087.22 48054.51 2021-03-11 03:16:05.000 070 21272.81 438.68 43087.21 48054.41 2021-03-11 03:16:06.000 070 21272.77 438.71 43087.19 48054.48 2021-03-11 03:16:07.000 070 21272.75 438.68 43087.18 48054.40 2021-03-11 03:16:08.000 070 21272.74 438.69 43087.17 48054.48 2021-03-11 03:16:09.000 070 21272.72 438.71 43087.14 48054.40 2021-03-11 03:16:10.000 070 21272.69 438.70 43087.13 48054.37 2021-03-11 03:16:11.000 070 21272.66 438.73 43087.14 48054.36 2021-03-11 03:16:12.000 070 21272.66 438.70 43087.15 48054.33 2021-03-11 03:16:13.000 070 21272.66 438.64 43087.15 48054.27 2021-03-11 03:16:14.000 070 21272.67 438.64 43087.16 48054.38 2021-03-11 03:16:15.000 070 21272.67 438.64 43087.14 48054.38 2021-03-11 03:16:16.000 070 21272.65 438.66 43087.13 48054.30 2021-03-11 03:16:17.000 070 21272.62 438.67 43087.10 48054.29 2021-03-11 03:16:18.000 070 21272.61 438.64 43087.13 48054.38 2021-03-11 03:16:19.000 070 21272.59 438.68 43087.13 48054.35 2021-03-11 03:16:20.000 070 21272.58 438.72 43087.14 48054.25 2021-03-11 03:16:21.000 070 21272.59 438.72 43087.10 48054.28 2021-03-11 03:16:22.000 070 21272.56 438.69 43087.11 48054.31 2021-03-11 03:16:23.000 070 21272.56 438.68 43087.10 48054.33 2021-03-11 03:16:24.000 070 21272.56 438.66 43087.08 48054.26 2021-03-11 03:16:25.000 070 21272.52 438.69 43087.06 48054.20 2021-03-11 03:16:26.000 070 21272.49 438.71 43087.06 48054.24 2021-03-11 03:16:27.000 070 21272.52 438.73 43087.09 48054.21 2021-03-11 03:16:28.000 070 21272.52 438.73 43087.06 48054.24 2021-03-11 03:16:29.000 070 21272.50 438.72 43087.06 48054.21 2021-03-11 03:16:30.000 070 21272.48 438.73 43087.05 48054.14 2021-03-11 03:16:31.000 070 21272.44 438.73 43087.02 48054.13 2021-03-11 03:16:32.000 070 21272.41 438.80 43087.01 48054.19 2021-03-11 03:16:33.000 070 21272.38 438.87 43086.94 48054.03 2021-03-11 03:16:34.000 070 21272.33 438.91 43086.90 48054.09 2021-03-11 03:16:35.000 070 21272.34 438.90 43086.88 48053.97 2021-03-11 03:16:36.000 070 21272.36 438.87 43086.86 48053.99 2021-03-11 03:16:37.000 070 21272.34 438.89 43086.84 48054.00 2021-03-11 03:16:38.000 070 21272.33 438.90 43086.84 48053.87 2021-03-11 03:16:39.000 070 21272.30 438.89 43086.83 48053.98 2021-03-11 03:16:40.000 070 21272.30 438.92 43086.83 48053.93 2021-03-11 03:16:41.000 070 21272.32 438.92 43086.82 48053.85 2021-03-11 03:16:42.000 070 21272.31 438.89 43086.81 48053.83 2021-03-11 03:16:43.000 070 21272.31 438.90 43086.86 48053.94 2021-03-11 03:16:44.000 070 21272.31 438.93 43086.84 48053.89 2021-03-11 03:16:45.000 070 21272.30 438.89 43086.80 48053.85 2021-03-11 03:16:46.000 070 21272.29 438.89 43086.80 48053.90 2021-03-11 03:16:47.000 070 21272.30 438.91 43086.79 48053.85 2021-03-11 03:16:48.000 070 21272.27 438.91 43086.76 48053.84 2021-03-11 03:16:49.000 070 21272.23 438.92 43086.79 48053.91 2021-03-11 03:16:50.000 070 21272.24 438.93 43086.80 48053.90 2021-03-11 03:16:51.000 070 21272.27 438.91 43086.79 48053.76 2021-03-11 03:16:52.000 070 21272.27 438.91 43086.76 48053.79 2021-03-11 03:16:53.000 070 21272.27 438.89 43086.78 48053.89 2021-03-11 03:16:54.000 070 21272.30 438.90 43086.79 48053.92 2021-03-11 03:16:55.000 070 21272.33 438.92 43086.82 48053.84 2021-03-11 03:16:56.000 070 21272.31 438.89 43086.85 48053.87 2021-03-11 03:16:57.000 070 21272.33 438.91 43086.82 48053.88 2021-03-11 03:16:58.000 070 21272.32 438.92 43086.80 48053.88 2021-03-11 03:16:59.000 070 21272.31 438.93 43086.84 48053.86 2021-03-11 03:17:00.000 070 21272.30 438.92 43086.82 48053.88 2021-03-11 03:17:01.000 070 21272.32 438.92 43086.82 48053.82 2021-03-11 03:17:02.000 070 21272.30 438.92 43086.82 48053.83 2021-03-11 03:17:03.000 070 21272.28 438.94 43086.80 48053.91 2021-03-11 03:17:04.000 070 21272.30 438.96 43086.81 48053.81 2021-03-11 03:17:05.000 070 21272.32 438.95 43086.79 48053.90 2021-03-11 03:17:06.000 070 21272.33 438.96 43086.84 48053.81 2021-03-11 03:17:07.000 070 21272.31 438.98 43086.84 48053.86 2021-03-11 03:17:08.000 070 21272.31 438.98 43086.84 48053.91 2021-03-11 03:17:09.000 070 21272.32 438.97 43086.81 48053.78 2021-03-11 03:17:10.000 070 21272.36 438.98 43086.79 48053.96 2021-03-11 03:17:11.000 070 21272.33 438.99 43086.77 48053.90 2021-03-11 03:17:12.000 070 21272.33 438.96 43086.81 48053.80 2021-03-11 03:17:13.000 070 21272.30 438.95 43086.81 48053.80 2021-03-11 03:17:14.000 070 21272.29 438.97 43086.81 48053.84 2021-03-11 03:17:15.000 070 21272.27 438.97 43086.81 48053.84 2021-03-11 03:17:16.000 070 21272.28 438.94 43086.79 48053.83 2021-03-11 03:17:17.000 070 21272.26 438.95 43086.76 48053.84 2021-03-11 03:17:18.000 070 21272.29 438.93 43086.77 48053.78 2021-03-11 03:17:19.000 070 21272.34 438.86 43086.82 48053.80 2021-03-11 03:17:20.000 070 21272.41 438.76 43086.89 48053.93 2021-03-11 03:17:21.000 070 21272.43 438.71 43086.93 48054.00 2021-03-11 03:17:22.000 070 21272.45 438.74 43086.96 48053.93 2021-03-11 03:17:23.000 070 21272.45 438.74 43086.96 48053.98 2021-03-11 03:17:24.000 070 21272.45 438.73 43086.93 48054.03 2021-03-11 03:17:25.000 070 21272.47 438.73 43086.94 48054.09 2021-03-11 03:17:26.000 070 21272.45 438.73 43086.93 48054.03 2021-03-11 03:17:27.000 070 21272.46 438.73 43086.95 48054.05 2021-03-11 03:17:28.000 070 21272.47 438.71 43086.95 48054.04 2021-03-11 03:17:29.000 070 21272.49 438.73 43086.96 48054.04 2021-03-11 03:17:30.000 070 21272.48 438.72 43086.93 48054.10 2021-03-11 03:17:31.000 070 21272.49 438.73 43086.95 48054.09 2021-03-11 03:17:32.000 070 21272.49 438.75 43086.95 48053.99 2021-03-11 03:17:33.000 070 21272.49 438.73 43086.96 48054.04 2021-03-11 03:17:34.000 070 21272.51 438.73 43086.97 48054.12 2021-03-11 03:17:35.000 070 21272.53 438.73 43086.98 48054.12 2021-03-11 03:17:36.000 070 21272.53 438.69 43086.95 48054.02 2021-03-11 03:17:37.000 070 21272.53 438.69 43086.93 48054.04 2021-03-11 03:17:38.000 070 21272.53 438.71 43086.97 48054.11 2021-03-11 03:17:39.000 070 21272.51 438.70 43086.99 48054.06 2021-03-11 03:17:40.000 070 21272.53 438.70 43086.97 48054.09 2021-03-11 03:17:41.000 070 21272.53 438.68 43086.97 48054.11 2021-03-11 03:17:42.000 070 21272.52 438.69 43086.98 48054.03 2021-03-11 03:17:43.000 070 21272.54 438.70 43086.97 48054.14 2021-03-11 03:17:44.000 070 21272.56 438.70 43086.96 48054.08 2021-03-11 03:17:45.000 070 21272.55 438.73 43086.99 48054.14 2021-03-11 03:17:46.000 070 21272.56 438.73 43087.01 48054.12 2021-03-11 03:17:47.000 070 21272.55 438.71 43086.99 48054.09 2021-03-11 03:17:48.000 070 21272.53 438.71 43087.00 48054.07 2021-03-11 03:17:49.000 070 21272.52 438.74 43086.97 48054.09 2021-03-11 03:17:50.000 070 21272.54 438.72 43086.95 48054.07 2021-03-11 03:17:51.000 070 21272.54 438.72 43086.99 48054.10 2021-03-11 03:17:52.000 070 21272.56 438.76 43086.99 48054.09 2021-03-11 03:17:53.000 070 21272.59 438.76 43086.97 48054.04 2021-03-11 03:17:54.000 070 21272.66 438.78 43086.96 48054.15 2021-03-11 03:17:55.000 070 21272.68 438.80 43086.96 48054.20 2021-03-11 03:17:56.000 070 21272.71 438.80 43086.97 48054.18 2021-03-11 03:17:57.000 070 21272.73 438.80 43086.98 48054.10 2021-03-11 03:17:58.000 070 21272.73 438.82 43087.00 48054.17 2021-03-11 03:17:59.000 070 21272.73 438.85 43087.01 48054.24 2021-03-11 03:18:00.000 070 21272.68 438.87 43087.00 48054.22 2021-03-11 03:18:01.000 070 21272.67 438.89 43086.99 48054.18 2021-03-11 03:18:02.000 070 21272.71 438.89 43087.01 48054.16 2021-03-11 03:18:03.000 070 21272.75 438.92 43087.03 48054.23 2021-03-11 03:18:04.000 070 21272.76 438.94 43087.01 48054.24 2021-03-11 03:18:05.000 070 21272.77 438.90 43087.02 48054.18 2021-03-11 03:18:06.000 070 21272.80 438.84 43087.04 48054.21 2021-03-11 03:18:07.000 070 21272.82 438.86 43087.05 48054.26 2021-03-11 03:18:08.000 070 21272.81 438.89 43087.06 48054.28 2021-03-11 03:18:09.000 070 21272.80 438.91 43087.06 48054.33 2021-03-11 03:18:10.000 070 21272.78 438.90 43087.05 48054.22 2021-03-11 03:18:11.000 070 21272.77 438.91 43087.04 48054.35 2021-03-11 03:18:12.000 070 21272.76 438.92 43087.03 48054.20 2021-03-11 03:18:13.000 070 21272.72 438.94 43087.03 48054.30 2021-03-11 03:18:14.000 070 21272.75 438.93 43087.02 48054.17 2021-03-11 03:18:15.000 070 21272.78 438.92 43087.01 48054.25 2021-03-11 03:18:16.000 070 21272.81 438.86 43087.04 48054.23 2021-03-11 03:18:17.000 070 21272.82 438.82 43087.07 48054.25 2021-03-11 03:18:18.000 070 21272.80 438.82 43087.09 48054.27 2021-03-11 03:18:19.000 070 21272.82 438.78 43087.08 48054.28 2021-03-11 03:18:20.000 070 21272.79 438.77 43087.09 48054.35 2021-03-11 03:18:21.000 070 21272.82 438.73 43087.11 48054.31 2021-03-11 03:18:22.000 070 21272.82 438.69 43087.11 48054.27 2021-03-11 03:18:23.000 070 21272.77 438.72 43087.12 48054.30 2021-03-11 03:18:24.000 070 21272.78 438.72 43087.13 48054.42 2021-03-11 03:18:25.000 070 21272.82 438.72 43087.14 48054.41 2021-03-11 03:18:26.000 070 21272.81 438.70 43087.12 48054.31 2021-03-11 03:18:27.000 070 21272.83 438.69 43087.18 48054.37 2021-03-11 03:18:28.000 070 21272.80 438.69 43087.18 48054.44 2021-03-11 03:18:29.000 070 21272.79 438.69 43087.20 48054.50 2021-03-11 03:18:30.000 070 21272.78 438.72 43087.20 48054.36 2021-03-11 03:18:31.000 070 21272.76 438.70 43087.19 48054.39 2021-03-11 03:18:32.000 070 21272.76 438.70 43087.23 48054.46 2021-03-11 03:18:33.000 070 21272.74 438.70 43087.24 48054.44 2021-03-11 03:18:34.000 070 21272.75 438.69 43087.21 48054.38 2021-03-11 03:18:35.000 070 21272.77 438.69 43087.20 48054.37 2021-03-11 03:18:36.000 070 21272.75 438.67 43087.23 48054.43 2021-03-11 03:18:37.000 070 21272.77 438.65 43087.24 48054.41 2021-03-11 03:18:38.000 070 21272.76 438.64 43087.25 48054.43 2021-03-11 03:18:39.000 070 21272.76 438.63 43087.24 48054.38 2021-03-11 03:18:40.000 070 21272.78 438.64 43087.26 48054.41 2021-03-11 03:18:41.000 070 21272.79 438.63 43087.27 48054.40 2021-03-11 03:18:42.000 070 21272.78 438.64 43087.25 48054.44 2021-03-11 03:18:43.000 070 21272.79 438.63 43087.20 48054.44 2021-03-11 03:18:44.000 070 21272.77 438.62 43087.20 48054.40 2021-03-11 03:18:45.000 070 21272.84 438.62 43087.22 48054.47 2021-03-11 03:18:46.000 070 21272.84 438.60 43087.25 48054.38 2021-03-11 03:18:47.000 070 21272.81 438.61 43087.22 48054.48 2021-03-11 03:18:48.000 070 21272.82 438.61 43087.24 48054.49 2021-03-11 03:18:49.000 070 21272.82 438.59 43087.26 48054.38 2021-03-11 03:18:50.000 070 21272.84 438.59 43087.23 48054.49 2021-03-11 03:18:51.000 070 21272.83 438.60 43087.23 48054.42 2021-03-11 03:18:52.000 070 21272.80 438.61 43087.23 48054.48 2021-03-11 03:18:53.000 070 21272.81 438.62 43087.25 48054.45 2021-03-11 03:18:54.000 070 21272.84 438.60 43087.24 48054.47 2021-03-11 03:18:55.000 070 21272.82 438.61 43087.25 48054.46 2021-03-11 03:18:56.000 070 21272.85 438.61 43087.25 48054.47 2021-03-11 03:18:57.000 070 21272.84 438.64 43087.24 48054.52 2021-03-11 03:18:58.000 070 21272.84 438.62 43087.26 48054.49 2021-03-11 03:18:59.000 070 21272.82 438.65 43087.24 48054.42 2021-03-11 03:19:00.000 070 21272.81 438.67 43087.24 48054.42 2021-03-11 03:19:01.000 070 21272.81 438.69 43087.23 48054.52 2021-03-11 03:19:02.000 070 21272.79 438.71 43087.23 48054.52 2021-03-11 03:19:03.000 070 21272.79 438.73 43087.21 48054.39 2021-03-11 03:19:04.000 070 21272.77 438.74 43087.18 48054.37 2021-03-11 03:19:05.000 070 21272.79 438.74 43087.19 48054.47 2021-03-11 03:19:06.000 070 21272.81 438.74 43087.21 48054.50 2021-03-11 03:19:07.000 070 21272.80 438.74 43087.20 48054.37 2021-03-11 03:19:08.000 070 21272.81 438.75 43087.21 48054.37 2021-03-11 03:19:09.000 070 21272.79 438.76 43087.21 48054.49 2021-03-11 03:19:10.000 070 21272.78 438.77 43087.21 48054.44 2021-03-11 03:19:11.000 070 21272.80 438.75 43087.21 48054.38 2021-03-11 03:19:12.000 070 21272.79 438.76 43087.21 48054.37 2021-03-11 03:19:13.000 070 21272.80 438.77 43087.21 48054.46 2021-03-11 03:19:14.000 070 21272.79 438.75 43087.21 48054.48 2021-03-11 03:19:15.000 070 21272.77 438.75 43087.20 48054.42 2021-03-11 03:19:16.000 070 21272.78 438.74 43087.19 48054.46 2021-03-11 03:19:17.000 070 21272.75 438.74 43087.17 48054.42 2021-03-11 03:19:18.000 070 21272.78 438.76 43087.14 48054.41 2021-03-11 03:19:19.000 070 21272.77 438.79 43087.15 48054.47 2021-03-11 03:19:20.000 070 21272.80 438.81 43087.14 48054.37 2021-03-11 03:19:21.000 070 21272.84 438.84 43087.17 48054.47 2021-03-11 03:19:22.000 070 21272.89 438.86 43087.15 48054.37 2021-03-11 03:19:23.000 070 21272.89 438.87 43087.13 48054.38 2021-03-11 03:19:24.000 070 21272.93 438.91 43087.13 48054.49 2021-03-11 03:19:25.000 070 21272.93 438.91 43087.17 48054.46 2021-03-11 03:19:26.000 070 21272.93 438.90 43087.19 48054.42 2021-03-11 03:19:27.000 070 21272.94 438.91 43087.18 48054.43 2021-03-11 03:19:28.000 070 21272.95 438.90 43087.18 48054.51 2021-03-11 03:19:29.000 070 21272.94 438.91 43087.18 48054.47 2021-03-11 03:19:30.000 070 21272.94 438.92 43087.19 48054.48 2021-03-11 03:19:31.000 070 21272.97 438.94 43087.20 48054.45 2021-03-11 03:19:32.000 070 21272.95 438.94 43087.18 48054.45 2021-03-11 03:19:33.000 070 21272.95 438.96 43087.20 48054.51 2021-03-11 03:19:34.000 070 21272.95 438.97 43087.18 48054.46 2021-03-11 03:19:35.000 070 21272.92 438.96 43087.20 48054.47 2021-03-11 03:19:36.000 070 21272.91 438.97 43087.16 48054.44 2021-03-11 03:19:37.000 070 21272.91 438.97 43087.17 48054.45 2021-03-11 03:19:38.000 070 21272.90 438.98 43087.20 48054.49 2021-03-11 03:19:39.000 070 21272.91 438.97 43087.20 48054.47 2021-03-11 03:19:40.000 070 21272.89 438.96 43087.18 48054.42 2021-03-11 03:19:41.000 070 21272.90 438.95 43087.16 48054.40 2021-03-11 03:19:42.000 070 21272.85 438.95 43087.15 48054.50 2021-03-11 03:19:43.000 070 21272.85 438.98 43087.18 48054.46 2021-03-11 03:19:44.000 070 21272.85 438.98 43087.21 48054.40 2021-03-11 03:19:45.000 070 21272.85 438.96 43087.17 48054.39 2021-03-11 03:19:46.000 070 21272.83 438.95 43087.19 48054.50 2021-03-11 03:19:47.000 070 21272.80 438.93 43087.19 48054.47 2021-03-11 03:19:48.000 070 21272.80 438.97 43087.19 48054.39 2021-03-11 03:19:49.000 070 21272.79 438.95 43087.19 48054.46 2021-03-11 03:19:50.000 070 21272.77 438.94 43087.19 48054.40 2021-03-11 03:19:51.000 070 21272.75 438.94 43087.18 48054.45 2021-03-11 03:19:52.000 070 21272.77 438.94 43087.18 48054.42 2021-03-11 03:19:53.000 070 21272.77 438.95 43087.22 48054.42 2021-03-11 03:19:54.000 070 21272.73 438.94 43087.22 48054.42 2021-03-11 03:19:55.000 070 21272.67 439.01 43087.19 48054.37 2021-03-11 03:19:56.000 070 21272.68 439.03 43087.20 48054.33 2021-03-11 03:19:57.000 070 21272.67 439.00 43087.21 48054.40 2021-03-11 03:19:58.000 070 21272.61 439.01 43087.18 48054.38 2021-03-11 03:19:59.000 070 21272.63 439.01 43087.19 48054.30 2021-03-11 03:20:00.000 070 21272.66 439.03 43087.19 48054.29 2021-03-11 03:20:01.000 070 21272.68 439.03 43087.20 48054.39 2021-03-11 03:20:02.000 070 21272.66 439.02 43087.19 48054.36 2021-03-11 03:20:03.000 070 21272.63 439.01 43087.17 48054.30 2021-03-11 03:20:04.000 070 21272.62 439.03 43087.16 48054.31 2021-03-11 03:20:05.000 070 21272.62 439.06 43087.16 48054.35 2021-03-11 03:20:06.000 070 21272.65 439.03 43087.16 48054.41 2021-03-11 03:20:07.000 070 21272.63 439.03 43087.16 48054.30 2021-03-11 03:20:08.000 070 21272.66 439.01 43087.16 48054.31 2021-03-11 03:20:09.000 070 21272.67 439.05 43087.18 48054.36 2021-03-11 03:20:10.000 070 21272.67 439.08 43087.16 48054.36 2021-03-11 03:20:11.000 070 21272.71 439.12 43087.13 48054.32 2021-03-11 03:20:12.000 070 21272.72 439.16 43087.11 48054.32 2021-03-11 03:20:13.000 070 21272.74 439.20 43087.10 48054.38 2021-03-11 03:20:14.000 070 21272.74 439.19 43087.09 48054.25 2021-03-11 03:20:15.000 070 21272.75 439.20 43087.10 48054.36 2021-03-11 03:20:16.000 070 21272.76 439.19 43087.05 48054.23 2021-03-11 03:20:17.000 070 21272.76 439.19 43087.05 48054.36 2021-03-11 03:20:18.000 070 21272.77 439.19 43087.09 48054.26 2021-03-11 03:20:19.000 070 21272.75 439.21 43087.05 48054.28 2021-03-11 03:20:20.000 070 21272.77 439.19 43087.07 48054.29 2021-03-11 03:20:21.000 070 21272.77 439.20 43087.04 48054.34 2021-03-11 03:20:22.000 070 21272.79 439.22 43087.04 48054.33 2021-03-11 03:20:23.000 070 21272.82 439.21 43087.02 48054.32 2021-03-11 03:20:24.000 070 21272.81 439.19 43087.04 48054.28 2021-03-11 03:20:25.000 070 21272.83 439.20 43087.03 48054.29 2021-03-11 03:20:26.000 070 21272.82 439.21 43087.05 48054.38 2021-03-11 03:20:27.000 070 21272.81 439.21 43087.08 48054.38 2021-03-11 03:20:28.000 070 21272.79 439.22 43087.06 48054.24 2021-03-11 03:20:29.000 070 21272.77 439.20 43087.07 48054.31 2021-03-11 03:20:30.000 070 21272.77 439.19 43087.08 48054.39 2021-03-11 03:20:31.000 070 21272.77 439.19 43087.10 48054.35 2021-03-11 03:20:32.000 070 21272.77 439.22 43087.07 48054.29 2021-03-11 03:20:33.000 070 21272.76 439.19 43087.06 48054.27 2021-03-11 03:20:34.000 070 21272.77 439.17 43087.08 48054.41 2021-03-11 03:20:35.000 070 21272.79 439.12 43087.09 48054.37 2021-03-11 03:20:36.000 070 21272.78 439.12 43087.08 48054.32 2021-03-11 03:20:37.000 070 21272.77 439.14 43087.10 48054.29 2021-03-11 03:20:38.000 070 21272.79 439.14 43087.08 48054.33 2021-03-11 03:20:39.000 070 21272.76 439.13 43087.08 48054.39 2021-03-11 03:20:40.000 070 21272.79 439.12 43087.06 48054.32 2021-03-11 03:20:41.000 070 21272.77 439.11 43087.09 48054.32 2021-03-11 03:20:42.000 070 21272.81 439.14 43087.10 48054.36 2021-03-11 03:20:43.000 070 21272.84 439.13 43087.10 48054.36 2021-03-11 03:20:44.000 070 21272.81 439.15 43087.10 48054.37 2021-03-11 03:20:45.000 070 21272.80 439.15 43087.11 48054.36 2021-03-11 03:20:46.000 070 21272.78 439.13 43087.14 48054.34 2021-03-11 03:20:47.000 070 21272.77 439.13 43087.15 48054.33 2021-03-11 03:20:48.000 070 21272.78 439.12 43087.13 48054.39 2021-03-11 03:20:49.000 070 21272.82 439.09 43087.13 48054.41 2021-03-11 03:20:50.000 070 21272.85 439.03 43087.17 48054.33 2021-03-11 03:20:51.000 070 21272.89 438.97 43087.21 48054.47 2021-03-11 03:20:52.000 070 21272.89 438.98 43087.19 48054.39 2021-03-11 03:20:53.000 070 21272.88 438.99 43087.18 48054.56 2021-03-11 03:20:54.000 070 21272.88 438.98 43087.22 48054.45 2021-03-11 03:20:55.000 070 21272.92 438.96 43087.22 48054.53 2021-03-11 03:20:56.000 070 21272.92 438.99 43087.24 48054.46 2021-03-11 03:20:57.000 070 21272.94 438.99 43087.21 48054.48 2021-03-11 03:20:58.000 070 21272.93 438.97 43087.20 48054.52 2021-03-11 03:20:59.000 070 21272.97 438.98 43087.20 48054.53 2021-03-11 03:21:00.000 070 21272.96 438.98 43087.22 48054.55 2021-03-11 03:21:01.000 070 21272.91 438.98 43087.19 48054.48 2021-03-11 03:21:02.000 070 21272.92 438.99 43087.22 48054.50 2021-03-11 03:21:03.000 070 21272.94 439.00 43087.22 48054.53 2021-03-11 03:21:04.000 070 21272.89 439.02 43087.20 48054.54 2021-03-11 03:21:05.000 070 21272.92 439.03 43087.17 48054.48 2021-03-11 03:21:06.000 070 21272.95 439.06 43087.17 48054.47 2021-03-11 03:21:07.000 070 21272.95 439.11 43087.16 48054.52 2021-03-11 03:21:08.000 070 21272.94 439.13 43087.16 48054.55 2021-03-11 03:21:09.000 070 21272.96 439.14 43087.15 48054.45 2021-03-11 03:21:10.000 070 21272.98 439.13 43087.11 48054.41 2021-03-11 03:21:11.000 070 21272.97 439.12 43087.13 48054.51 2021-03-11 03:21:12.000 070 21272.96 439.13 43087.14 48054.52 2021-03-11 03:21:13.000 070 21272.95 439.14 43087.15 48054.39 2021-03-11 03:21:14.000 070 21272.98 439.13 43087.14 48054.42 2021-03-11 03:21:15.000 070 21272.99 439.12 43087.12 48054.54 2021-03-11 03:21:16.000 070 21273.00 439.15 43087.12 48054.49 2021-03-11 03:21:17.000 070 21273.00 439.13 43087.14 48054.42 2021-03-11 03:21:18.000 070 21273.00 439.11 43087.15 48054.51 2021-03-11 03:21:19.000 070 21272.99 439.09 43087.15 48054.51 2021-03-11 03:21:20.000 070 21272.98 439.10 43087.19 48054.52 2021-03-11 03:21:21.000 070 21273.01 439.11 43087.17 48054.53 2021-03-11 03:21:22.000 070 21273.00 439.09 43087.16 48054.46 2021-03-11 03:21:23.000 070 21273.02 439.09 43087.18 48054.57 2021-03-11 03:21:24.000 070 21273.01 439.10 43087.16 48054.45 2021-03-11 03:21:25.000 070 21273.05 439.10 43087.18 48054.48 2021-03-11 03:21:26.000 070 21273.04 439.09 43087.19 48054.61 2021-03-11 03:21:27.000 070 21273.04 439.10 43087.17 48054.54 2021-03-11 03:21:28.000 070 21273.02 439.07 43087.18 48054.49 2021-03-11 03:21:29.000 070 21273.00 439.11 43087.17 48054.48 2021-03-11 03:21:30.000 070 21272.98 439.10 43087.19 48054.58 2021-03-11 03:21:31.000 070 21272.95 439.12 43087.18 48054.49 2021-03-11 03:21:32.000 070 21272.92 439.13 43087.20 48054.41 2021-03-11 03:21:33.000 070 21272.92 439.10 43087.19 48054.40 2021-03-11 03:21:34.000 070 21272.93 439.08 43087.16 48054.47 2021-03-11 03:21:35.000 070 21272.91 439.07 43087.16 48054.46 2021-03-11 03:21:36.000 070 21272.87 439.06 43087.15 48054.40 2021-03-11 03:21:37.000 070 21272.87 439.01 43087.16 48054.38 2021-03-11 03:21:38.000 070 21272.83 439.00 43087.18 48054.46 2021-03-11 03:21:39.000 070 21272.83 438.97 43087.20 48054.41 2021-03-11 03:21:40.000 070 21272.83 438.95 43087.17 48054.45 2021-03-11 03:21:41.000 070 21272.83 438.96 43087.19 48054.40 2021-03-11 03:21:42.000 070 21272.81 438.96 43087.21 48054.43 2021-03-11 03:21:43.000 070 21272.81 438.95 43087.20 48054.42 2021-03-11 03:21:44.000 070 21272.82 438.97 43087.21 48054.45 2021-03-11 03:21:45.000 070 21272.79 438.96 43087.21 48054.42 2021-03-11 03:21:46.000 070 21272.79 438.98 43087.17 48054.38 2021-03-11 03:21:47.000 070 21272.80 438.96 43087.17 48054.40 2021-03-11 03:21:48.000 070 21272.79 439.01 43087.17 48054.49 2021-03-11 03:21:49.000 070 21272.78 439.00 43087.17 48054.40 2021-03-11 03:21:50.000 070 21272.76 439.05 43087.15 48054.35 2021-03-11 03:21:51.000 070 21272.77 439.06 43087.13 48054.44 2021-03-11 03:21:52.000 070 21272.74 439.04 43087.10 48054.28 2021-03-11 03:21:53.000 070 21272.78 439.02 43087.11 48054.40 2021-03-11 03:21:54.000 070 21272.81 439.01 43087.13 48054.34 2021-03-11 03:21:55.000 070 21272.82 438.99 43087.14 48054.37 2021-03-11 03:21:56.000 070 21272.82 438.97 43087.18 48054.42 2021-03-11 03:21:57.000 070 21272.84 438.95 43087.20 48054.39 2021-03-11 03:21:58.000 070 21272.84 438.96 43087.19 48054.40 2021-03-11 03:21:59.000 070 21272.88 438.99 43087.21 48054.50 2021-03-11 03:22:00.000 070 21272.86 438.99 43087.22 48054.51 2021-03-11 03:22:01.000 070 21272.87 438.98 43087.18 48054.38 2021-03-11 03:22:02.000 070 21272.85 438.98 43087.20 48054.40 2021-03-11 03:22:03.000 070 21272.84 438.97 43087.20 48054.52 2021-03-11 03:22:04.000 070 21272.85 438.97 43087.21 48054.52 2021-03-11 03:22:05.000 070 21272.83 438.98 43087.20 48054.40 2021-03-11 03:22:06.000 070 21272.84 438.99 43087.21 48054.39 2021-03-11 03:22:07.000 070 21272.84 438.98 43087.23 48054.52 2021-03-11 03:22:08.000 070 21272.81 438.97 43087.21 48054.49 2021-03-11 03:22:09.000 070 21272.78 439.01 43087.18 48054.39 2021-03-11 03:22:10.000 070 21272.80 439.02 43087.22 48054.41 2021-03-11 03:22:11.000 070 21272.81 439.02 43087.20 48054.51 2021-03-11 03:22:12.000 070 21272.82 439.03 43087.20 48054.51 2021-03-11 03:22:13.000 070 21272.81 439.07 43087.21 48054.38 2021-03-11 03:22:14.000 070 21272.83 439.06 43087.23 48054.39 2021-03-11 03:22:15.000 070 21272.83 439.07 43087.21 48054.48 2021-03-11 03:22:16.000 070 21272.82 439.11 43087.21 48054.45 2021-03-11 03:22:17.000 070 21272.79 439.12 43087.20 48054.41 2021-03-11 03:22:18.000 070 21272.80 439.13 43087.20 48054.41 2021-03-11 03:22:19.000 070 21272.81 439.13 43087.18 48054.40 2021-03-11 03:22:20.000 070 21272.77 439.13 43087.17 48054.37 2021-03-11 03:22:21.000 070 21272.78 439.14 43087.16 48054.36 2021-03-11 03:22:22.000 070 21272.81 439.11 43087.15 48054.44 2021-03-11 03:22:23.000 070 21272.84 439.06 43087.20 48054.43 2021-03-11 03:22:24.000 070 21272.87 439.05 43087.18 48054.38 2021-03-11 03:22:25.000 070 21272.90 439.04 43087.19 48054.51 2021-03-11 03:22:26.000 070 21272.92 439.02 43087.22 48054.41 2021-03-11 03:22:27.000 070 21272.94 439.00 43087.24 48054.60 2021-03-11 03:22:28.000 070 21272.92 438.99 43087.24 48054.41 2021-03-11 03:22:29.000 070 21272.91 439.01 43087.28 48054.47 2021-03-11 03:22:30.000 070 21272.88 439.02 43087.23 48054.52 2021-03-11 03:22:31.000 070 21272.84 439.09 43087.23 48054.56 2021-03-11 03:22:32.000 070 21272.84 439.11 43087.21 48054.44 2021-03-11 03:22:33.000 070 21272.81 439.12 43087.19 48054.44 2021-03-11 03:22:34.000 070 21272.83 439.11 43087.18 48054.39 2021-03-11 03:22:35.000 070 21272.85 439.12 43087.15 48054.41 2021-03-11 03:22:36.000 070 21272.82 439.10 43087.14 48054.38 2021-03-11 03:22:37.000 070 21272.76 439.13 43087.16 48054.36 2021-03-11 03:22:38.000 070 21272.75 439.15 43087.14 48054.31 2021-03-11 03:22:39.000 070 21272.75 439.16 43087.14 48054.33 2021-03-11 03:22:40.000 070 21272.77 439.14 43087.13 48054.40 2021-03-11 03:22:41.000 070 21272.75 439.15 43087.14 48054.36 2021-03-11 03:22:42.000 070 21272.76 439.14 43087.16 48054.27 2021-03-11 03:22:43.000 070 21272.75 439.13 43087.15 48054.32 2021-03-11 03:22:44.000 070 21272.77 439.14 43087.15 48054.42 2021-03-11 03:22:45.000 070 21272.77 439.13 43087.15 48054.42 2021-03-11 03:22:46.000 070 21272.75 439.13 43087.12 48054.27 2021-03-11 03:22:47.000 070 21272.73 439.14 43087.11 48054.30 2021-03-11 03:22:48.000 070 21272.74 439.16 43087.07 48054.42 2021-03-11 03:22:49.000 070 21272.74 439.13 43087.09 48054.40 2021-03-11 03:22:50.000 070 21272.72 439.13 43087.11 48054.30 2021-03-11 03:22:51.000 070 21272.72 439.15 43087.11 48054.30 2021-03-11 03:22:52.000 070 21272.72 439.17 43087.12 48054.40 2021-03-11 03:22:53.000 070 21272.72 439.17 43087.10 48054.37 2021-03-11 03:22:54.000 070 21272.73 439.15 43087.10 48054.38 2021-03-11 03:22:55.000 070 21272.72 439.17 43087.15 48054.32 2021-03-11 03:22:56.000 070 21272.71 439.20 43087.15 48054.31 2021-03-11 03:22:57.000 070 21272.71 439.19 43087.15 48054.41 2021-03-11 03:22:58.000 070 21272.70 439.17 43087.14 48054.31 2021-03-11 03:22:59.000 070 21272.66 439.20 43087.11 48054.40 2021-03-11 03:23:00.000 070 21272.66 439.21 43087.14 48054.27 2021-03-11 03:23:01.000 070 21272.66 439.20 43087.17 48054.41 2021-03-11 03:23:02.000 070 21272.67 439.20 43087.17 48054.30 2021-03-11 03:23:03.000 070 21272.68 439.20 43087.16 48054.40 2021-03-11 03:23:04.000 070 21272.69 439.20 43087.14 48054.40 2021-03-11 03:23:05.000 070 21272.68 439.19 43087.15 48054.35 2021-03-11 03:23:06.000 070 21272.66 439.19 43087.16 48054.38 2021-03-11 03:23:07.000 070 21272.68 439.19 43087.13 48054.40 2021-03-11 03:23:08.000 070 21272.67 439.21 43087.15 48054.37 2021-03-11 03:23:09.000 070 21272.71 439.21 43087.18 48054.41 2021-03-11 03:23:10.000 070 21272.70 439.25 43087.17 48054.36 2021-03-11 03:23:11.000 070 21272.68 439.25 43087.17 48054.34 2021-03-11 03:23:12.000 070 21272.69 439.20 43087.17 48054.37 2021-03-11 03:23:13.000 070 21272.72 439.17 43087.19 48054.45 2021-03-11 03:23:14.000 070 21272.77 439.19 43087.18 48054.44 2021-03-11 03:23:15.000 070 21272.80 439.19 43087.22 48054.42 2021-03-11 03:23:16.000 070 21272.84 439.18 43087.23 48054.44 2021-03-11 03:23:17.000 070 21272.86 439.20 43087.18 48054.53 2021-03-11 03:23:18.000 070 21272.86 439.23 43087.17 48054.52 2021-03-11 03:23:19.000 070 21272.88 439.23 43087.17 48054.44 2021-03-11 03:23:20.000 070 21272.91 439.24 43087.17 48054.44 2021-03-11 03:23:21.000 070 21272.91 439.25 43087.16 48054.57 2021-03-11 03:23:22.000 070 21272.92 439.25 43087.14 48054.54 2021-03-11 03:23:23.000 070 21272.93 439.27 43087.14 48054.45 2021-03-11 03:23:24.000 070 21272.93 439.27 43087.15 48054.42 2021-03-11 03:23:25.000 070 21272.92 439.29 43087.14 48054.58 2021-03-11 03:23:26.000 070 21272.95 439.27 43087.12 48054.56 2021-03-11 03:23:27.000 070 21272.91 439.30 43087.11 48054.48 2021-03-11 03:23:28.000 070 21272.94 439.33 43087.13 48054.45 2021-03-11 03:23:29.000 070 21272.95 439.34 43087.15 48054.53 2021-03-11 03:23:30.000 070 21272.96 439.29 43087.16 48054.56 2021-03-11 03:23:31.000 070 21272.95 439.28 43087.15 48054.48 2021-03-11 03:23:32.000 070 21272.92 439.29 43087.14 48054.47 2021-03-11 03:23:33.000 070 21272.93 439.29 43087.14 48054.52 2021-03-11 03:23:34.000 070 21272.88 439.32 43087.13 48054.48 2021-03-11 03:23:35.000 070 21272.81 439.40 43087.08 48054.46 2021-03-11 03:23:36.000 070 21272.78 439.44 43087.05 48054.44 2021-03-11 03:23:37.000 070 21272.76 439.45 43087.02 48054.28 2021-03-11 03:23:38.000 070 21272.78 439.45 43086.99 48054.38 2021-03-11 03:23:39.000 070 21272.77 439.45 43086.99 48054.23 2021-03-11 03:23:40.000 070 21272.74 439.44 43086.99 48054.37 2021-03-11 03:23:41.000 070 21272.79 439.42 43087.00 48054.34 2021-03-11 03:23:42.000 070 21272.78 439.43 43086.97 48054.24 2021-03-11 03:23:43.000 070 21272.76 439.42 43087.00 48054.26 2021-03-11 03:23:44.000 070 21272.78 439.41 43087.00 48054.29 2021-03-11 03:23:45.000 070 21272.79 439.39 43087.00 48054.31 2021-03-11 03:23:46.000 070 21272.76 439.38 43087.03 48054.29 2021-03-11 03:23:47.000 070 21272.77 439.36 43087.03 48054.28 2021-03-11 03:23:48.000 070 21272.78 439.34 43086.99 48054.30 2021-03-11 03:23:49.000 070 21272.75 439.38 43086.98 48054.29 2021-03-11 03:23:50.000 070 21272.71 439.36 43087.00 48054.29 2021-03-11 03:23:51.000 070 21272.69 439.33 43086.99 48054.31 2021-03-11 03:23:52.000 070 21272.69 439.33 43086.99 48054.20 2021-03-11 03:23:53.000 070 21272.65 439.36 43086.98 48054.31 2021-03-11 03:23:54.000 070 21272.65 439.39 43086.98 48054.23 2021-03-11 03:23:55.000 070 21272.64 439.40 43086.96 48054.28 2021-03-11 03:23:56.000 070 21272.64 439.44 43086.94 48054.28 2021-03-11 03:23:57.000 070 21272.64 439.51 43086.93 48054.16 2021-03-11 03:23:58.000 070 21272.64 439.53 43086.90 48054.21 2021-03-11 03:23:59.000 070 21272.65 439.53 43086.89 48054.12 2021-03-11 03:24:00.000 070 21272.64 439.55 43086.85 48054.12 2021-03-11 03:24:01.000 070 21272.64 439.52 43086.85 48054.18 2021-03-11 03:24:02.000 070 21272.65 439.52 43086.85 48054.09 2021-03-11 03:24:03.000 070 21272.67 439.53 43086.82 48054.10 2021-03-11 03:24:04.000 070 21272.67 439.52 43086.83 48054.13 2021-03-11 03:24:05.000 070 21272.69 439.54 43086.81 48054.05 2021-03-11 03:24:06.000 070 21272.68 439.52 43086.86 48054.18 2021-03-11 03:24:07.000 070 21272.68 439.54 43086.85 48054.09 2021-03-11 03:24:08.000 070 21272.70 439.54 43086.82 48054.17 2021-03-11 03:24:09.000 070 21272.70 439.55 43086.83 48054.11 2021-03-11 03:24:10.000 070 21272.70 439.53 43086.84 48054.13 2021-03-11 03:24:11.000 070 21272.70 439.51 43086.84 48054.10 2021-03-11 03:24:12.000 070 21272.70 439.47 43086.84 48054.18 2021-03-11 03:24:13.000 070 21272.72 439.45 43086.87 48054.02 2021-03-11 03:24:14.000 070 21272.73 439.42 43086.90 48054.11 2021-03-11 03:24:15.000 070 21272.74 439.42 43086.89 48054.33 2021-03-11 03:24:16.000 070 21272.73 439.40 43086.94 48054.18 2021-03-11 03:24:17.000 070 21272.69 439.38 43086.96 48054.25 2021-03-11 03:24:18.000 070 21272.70 439.35 43086.97 48054.25 2021-03-11 03:24:19.000 070 21272.71 439.34 43087.00 48054.27 2021-03-11 03:24:20.000 070 21272.73 439.34 43087.01 48054.28 2021-03-11 03:24:21.000 070 21272.75 439.33 43087.01 48054.29 2021-03-11 03:24:22.000 070 21272.79 439.32 43087.02 48054.34 2021-03-11 03:24:23.000 070 21272.76 439.32 43087.03 48054.26 2021-03-11 03:24:24.000 070 21272.76 439.30 43087.02 48054.37 2021-03-11 03:24:25.000 070 21272.76 439.30 43087.04 48054.36 2021-03-11 03:24:26.000 070 21272.79 439.29 43087.02 48054.31 2021-03-11 03:24:27.000 070 21272.82 439.28 43087.04 48054.36 2021-03-11 03:24:28.000 070 21272.82 439.25 43087.06 48054.44 2021-03-11 03:24:29.000 070 21272.81 439.25 43087.10 48054.42 2021-03-11 03:24:30.000 070 21272.84 439.22 43087.11 48054.37 2021-03-11 03:24:31.000 070 21272.85 439.24 43087.08 48054.39 2021-03-11 03:24:32.000 070 21272.85 439.23 43087.07 48054.42 2021-03-11 03:24:33.000 070 21272.86 439.24 43087.12 48054.42 2021-03-11 03:24:34.000 070 21272.85 439.21 43087.10 48054.43 2021-03-11 03:24:35.000 070 21272.85 439.22 43087.10 48054.45 2021-03-11 03:24:36.000 070 21272.86 439.20 43087.14 48054.43 2021-03-11 03:24:37.000 070 21272.84 439.22 43087.10 48054.34 2021-03-11 03:24:38.000 070 21272.88 439.23 43087.08 48054.48 2021-03-11 03:24:39.000 070 21272.86 439.23 43087.10 48054.39 2021-03-11 03:24:40.000 070 21272.88 439.19 43087.11 48054.42 2021-03-11 03:24:41.000 070 21272.89 439.18 43087.11 48054.39 2021-03-11 03:24:42.000 070 21272.88 439.18 43087.10 48054.48 2021-03-11 03:24:43.000 070 21272.86 439.19 43087.13 48054.47 2021-03-11 03:24:44.000 070 21272.84 439.21 43087.13 48054.41 2021-03-11 03:24:45.000 070 21272.83 439.18 43087.14 48054.39 2021-03-11 03:24:46.000 070 21272.83 439.15 43087.13 48054.55 2021-03-11 03:24:47.000 070 21272.81 439.16 43087.13 48054.43 2021-03-11 03:24:48.000 070 21272.80 439.16 43087.11 48054.36 2021-03-11 03:24:49.000 070 21272.80 439.15 43087.07 48054.47 2021-03-11 03:24:50.000 070 21272.80 439.16 43087.13 48054.43 2021-03-11 03:24:51.000 070 21272.78 439.18 43087.09 48054.42 2021-03-11 03:24:52.000 070 21272.78 439.18 43087.11 48054.45 2021-03-11 03:24:53.000 070 21272.78 439.19 43087.13 48054.41 2021-03-11 03:24:54.000 070 21272.77 439.18 43087.13 48054.44 2021-03-11 03:24:55.000 070 21272.77 439.16 43087.11 48054.36 2021-03-11 03:24:56.000 070 21272.76 439.18 43087.12 48054.38 2021-03-11 03:24:57.000 070 21272.73 439.18 43087.13 48054.47 2021-03-11 03:24:58.000 070 21272.76 439.19 43087.12 48054.50 2021-03-11 03:24:59.000 070 21272.79 439.17 43087.09 48054.27 2021-03-11 03:25:00.000 070 21272.80 439.19 43087.08 48054.38 2021-03-11 03:25:01.000 070 21272.78 439.20 43087.09 48054.48 2021-03-11 03:25:02.000 070 21272.80 439.19 43087.12 48054.44 2021-03-11 03:25:03.000 070 21272.77 439.19 43087.12 48054.31 2021-03-11 03:25:04.000 070 21272.78 439.18 43087.10 48054.33 2021-03-11 03:25:05.000 070 21272.79 439.18 43087.11 48054.40 2021-03-11 03:25:06.000 070 21272.79 439.17 43087.11 48054.47 2021-03-11 03:25:07.000 070 21272.77 439.17 43087.12 48054.37 2021-03-11 03:25:08.000 070 21272.77 439.15 43087.11 48054.38 2021-03-11 03:25:09.000 070 21272.79 439.16 43087.11 48054.39 2021-03-11 03:25:10.000 070 21272.83 439.17 43087.09 48054.42 2021-03-11 03:25:11.000 070 21272.82 439.16 43087.09 48054.42 2021-03-11 03:25:12.000 070 21272.78 439.16 43087.10 48054.41 2021-03-11 03:25:13.000 070 21272.78 439.16 43087.12 48054.37 2021-03-11 03:25:14.000 070 21272.77 439.15 43087.13 48054.48 2021-03-11 03:25:15.000 070 21272.73 439.17 43087.13 48054.34 2021-03-11 03:25:16.000 070 21272.76 439.15 43087.13 48054.44 2021-03-11 03:25:17.000 070 21272.73 439.17 43087.10 48054.47 2021-03-11 03:25:18.000 070 21272.75 439.18 43087.10 48054.34 2021-03-11 03:25:19.000 070 21272.74 439.19 43087.12 48054.37 2021-03-11 03:25:20.000 070 21272.73 439.18 43087.13 48054.41 2021-03-11 03:25:21.000 070 21272.70 439.23 43087.13 48054.40 2021-03-11 03:25:22.000 070 21272.70 439.21 43087.12 48054.39 2021-03-11 03:25:23.000 070 21272.70 439.20 43087.11 48054.36 2021-03-11 03:25:24.000 070 21272.69 439.23 43087.12 48054.25 2021-03-11 03:25:25.000 070 21272.68 439.27 43087.11 48054.22 2021-03-11 03:25:26.000 070 21272.69 439.29 43087.15 48054.43 2021-03-11 03:25:27.000 070 21272.66 439.30 43087.16 48054.37 2021-03-11 03:25:28.000 070 21272.64 439.31 43087.14 48054.26 2021-03-11 03:25:29.000 070 21272.67 439.31 43087.12 48054.39 2021-03-11 03:25:30.000 070 21272.66 439.32 43087.16 48054.36 2021-03-11 03:25:31.000 070 21272.64 439.32 43087.15 48054.41 2021-03-11 03:25:32.000 070 21272.63 439.36 43087.12 48054.30 2021-03-11 03:25:33.000 070 21272.64 439.37 43087.14 48054.30 2021-03-11 03:25:34.000 070 21272.65 439.36 43087.10 48054.37 2021-03-11 03:25:35.000 070 21272.64 439.38 43087.10 48054.22 2021-03-11 03:25:36.000 070 21272.65 439.39 43087.12 48054.24 2021-03-11 03:25:37.000 070 21272.64 439.43 43087.10 48054.21 2021-03-11 03:25:38.000 070 21272.65 439.44 43087.10 48054.25 2021-03-11 03:25:39.000 070 21272.65 439.43 43087.10 48054.29 2021-03-11 03:25:40.000 070 21272.63 439.43 43087.08 48054.27 2021-03-11 03:25:41.000 070 21272.68 439.43 43087.09 48054.37 2021-03-11 03:25:42.000 070 21272.67 439.45 43087.10 48054.40 2021-03-11 03:25:43.000 070 21272.68 439.43 43087.15 48054.19 2021-03-11 03:25:44.000 070 21272.69 439.43 43087.10 48054.25 2021-03-11 03:25:45.000 070 21272.69 439.45 43087.10 48054.22 2021-03-11 03:25:46.000 070 21272.70 439.44 43087.11 48054.36 2021-03-11 03:25:47.000 070 21272.67 439.45 43087.11 48054.25 2021-03-11 03:25:48.000 070 21272.68 439.48 43087.11 48054.35 2021-03-11 03:25:49.000 070 21272.69 439.48 43087.10 48054.24 2021-03-11 03:25:50.000 070 21272.70 439.49 43087.07 48054.23 2021-03-11 03:25:51.000 070 21272.67 439.50 43087.09 48054.19 2021-03-11 03:25:52.000 070 21272.68 439.49 43087.08 48054.32 2021-03-11 03:25:53.000 070 21272.69 439.49 43087.08 48054.37 2021-03-11 03:25:54.000 070 21272.72 439.47 43087.05 48054.27 2021-03-11 03:25:55.000 070 21272.73 439.45 43087.08 48054.26 2021-03-11 03:25:56.000 070 21272.71 439.47 43087.12 48054.31 2021-03-11 03:25:57.000 070 21272.72 439.48 43087.10 48054.41 2021-03-11 03:25:58.000 070 21272.73 439.45 43087.10 48054.42 2021-03-11 03:25:59.000 070 21272.72 439.47 43087.12 48054.26 2021-03-11 03:26:00.000 070 21272.72 439.54 43087.08 48054.44 2021-03-11 03:26:01.000 070 21272.73 439.57 43087.08 48054.38 2021-03-11 03:26:02.000 070 21272.78 439.57 43087.03 48054.39 2021-03-11 03:26:03.000 070 21272.78 439.56 43087.04 48054.38 2021-03-11 03:26:04.000 070 21272.78 439.57 43087.07 48054.39 2021-03-11 03:26:05.000 070 21272.81 439.60 43087.04 48054.36 2021-03-11 03:26:06.000 070 21272.82 439.60 43087.05 48054.36 2021-03-11 03:26:07.000 070 21272.82 439.57 43087.10 48054.45 2021-03-11 03:26:08.000 070 21272.84 439.56 43087.08 48054.45 2021-03-11 03:26:09.000 070 21272.86 439.58 43087.05 48054.37 2021-03-11 03:26:10.000 070 21272.88 439.58 43087.06 48054.26 2021-03-11 03:26:11.000 070 21272.88 439.56 43087.07 48054.33 2021-03-11 03:26:12.000 070 21272.88 439.54 43087.07 48054.51 2021-03-11 03:26:13.000 070 21272.87 439.55 43087.04 48054.36 2021-03-11 03:26:14.000 070 21272.87 439.56 43087.07 48054.43 2021-03-11 03:26:15.000 070 21272.86 439.56 43087.07 48054.43 2021-03-11 03:26:16.000 070 21272.86 439.54 43087.07 48054.45 2021-03-11 03:26:17.000 070 21272.91 439.52 43087.08 48054.30 2021-03-11 03:26:18.000 070 21272.94 439.51 43087.13 48054.35 2021-03-11 03:26:19.000 070 21272.96 439.49 43087.15 48054.37 2021-03-11 03:26:20.000 070 21272.97 439.48 43087.11 48054.40 2021-03-11 03:26:21.000 070 21272.95 439.46 43087.13 48054.55 2021-03-11 03:26:22.000 070 21272.97 439.46 43087.14 48054.53 2021-03-11 03:26:23.000 070 21272.96 439.44 43087.12 48054.52 2021-03-11 03:26:24.000 070 21272.95 439.43 43087.13 48054.35 2021-03-11 03:26:25.000 070 21272.95 439.39 43087.14 48054.48 2021-03-11 03:26:26.000 070 21272.97 439.37 43087.14 48054.36 2021-03-11 03:26:27.000 070 21273.01 439.32 43087.16 48054.53 2021-03-11 03:26:28.000 070 21273.02 439.29 43087.20 48054.47 2021-03-11 03:26:29.000 070 21273.00 439.28 43087.18 48054.48 2021-03-11 03:26:30.000 070 21273.02 439.31 43087.17 48054.53 2021-03-11 03:26:31.000 070 21273.05 439.31 43087.16 48054.69 2021-03-11 03:26:32.000 070 21273.05 439.30 43087.20 48054.54 2021-03-11 03:26:33.000 070 21273.04 439.31 43087.22 48054.48 2021-03-11 03:26:34.000 070 21273.07 439.35 43087.20 48054.64 2021-03-11 03:26:35.000 070 21273.07 439.36 43087.19 48054.60 2021-03-11 03:26:36.000 070 21273.03 439.34 43087.17 48054.44 2021-03-11 03:26:37.000 070 21273.03 439.32 43087.17 48054.50 2021-03-11 03:26:38.000 070 21272.98 439.31 43087.17 48054.52 2021-03-11 03:26:39.000 070 21272.99 439.30 43087.14 48054.55 2021-03-11 03:26:40.000 070 21273.05 439.30 43087.14 48054.44 2021-03-11 03:26:41.000 070 21273.06 439.29 43087.19 48054.50 2021-03-11 03:26:42.000 070 21273.08 439.27 43087.20 48054.54 2021-03-11 03:26:43.000 070 21273.07 439.27 43087.20 48054.55 2021-03-11 03:26:44.000 070 21273.09 439.25 43087.20 48054.58 2021-03-11 03:26:45.000 070 21273.09 439.26 43087.18 48054.56 2021-03-11 03:26:46.000 070 21273.08 439.25 43087.19 48054.50 2021-03-11 03:26:47.000 070 21273.09 439.27 43087.19 48054.53 2021-03-11 03:26:48.000 070 21273.08 439.25 43087.19 48054.58 2021-03-11 03:26:49.000 070 21273.11 439.24 43087.18 48054.59 2021-03-11 03:26:50.000 070 21273.09 439.22 43087.17 48054.49 2021-03-11 03:26:51.000 070 21273.08 439.21 43087.20 48054.59 2021-03-11 03:26:52.000 070 21273.10 439.24 43087.22 48054.58 2021-03-11 03:26:53.000 070 21273.11 439.23 43087.19 48054.59 2021-03-11 03:26:54.000 070 21273.09 439.23 43087.20 48054.54 2021-03-11 03:26:55.000 070 21273.12 439.23 43087.20 48054.55 2021-03-11 03:26:56.000 070 21273.12 439.21 43087.18 48054.62 2021-03-11 03:26:57.000 070 21273.11 439.19 43087.20 48054.54 2021-03-11 03:26:58.000 070 21273.11 439.19 43087.20 48054.69 2021-03-11 03:26:59.000 070 21273.10 439.20 43087.21 48054.52 2021-03-11 03:27:00.000 070 21273.11 439.22 43087.20 48054.61 2021-03-11 03:27:01.000 070 21273.11 439.20 43087.21 48054.55 2021-03-11 03:27:02.000 070 21273.09 439.19 43087.22 48054.63 2021-03-11 03:27:03.000 070 21273.12 439.17 43087.24 48054.59 2021-03-11 03:27:04.000 070 21273.11 439.14 43087.23 48054.54 2021-03-11 03:27:05.000 070 21273.08 439.14 43087.22 48054.63 2021-03-11 03:27:06.000 070 21273.12 439.10 43087.20 48054.62 2021-03-11 03:27:07.000 070 21273.13 439.13 43087.22 48054.59 2021-03-11 03:27:08.000 070 21273.08 439.11 43087.24 48054.64 2021-03-11 03:27:09.000 070 21273.10 439.11 43087.27 48054.60 2021-03-11 03:27:10.000 070 21273.12 439.13 43087.29 48054.60 2021-03-11 03:27:11.000 070 21273.10 439.12 43087.29 48054.67 2021-03-11 03:27:12.000 070 21273.11 439.13 43087.24 48054.65 2021-03-11 03:27:13.000 070 21273.12 439.12 43087.26 48054.59 2021-03-11 03:27:14.000 070 21273.12 439.15 43087.27 48054.66 2021-03-11 03:27:15.000 070 21273.12 439.14 43087.27 48054.64 2021-03-11 03:27:16.000 070 21273.14 439.13 43087.27 48054.74 2021-03-11 03:27:17.000 070 21273.15 439.10 43087.27 48054.55 2021-03-11 03:27:18.000 070 21273.18 439.10 43087.29 48054.63 2021-03-11 03:27:19.000 070 21273.20 439.05 43087.33 48054.65 2021-03-11 03:27:20.000 070 21273.27 438.99 43087.34 48054.70 2021-03-11 03:27:21.000 070 21273.28 438.96 43087.37 48054.75 2021-03-11 03:27:22.000 070 21273.33 438.94 43087.41 48054.85 2021-03-11 03:27:23.000 070 21273.36 438.93 43087.43 48054.76 2021-03-11 03:27:24.000 070 21273.34 438.92 43087.47 48054.98 2021-03-11 03:27:25.000 070 21273.38 438.89 43087.49 48054.90 2021-03-11 03:27:26.000 070 21273.41 438.87 43087.51 48055.02 2021-03-11 03:27:27.000 070 21273.40 438.91 43087.50 48054.94 2021-03-11 03:27:28.000 070 21273.39 438.94 43087.48 48054.98 2021-03-11 03:27:29.000 070 21273.38 438.95 43087.50 48055.00 2021-03-11 03:27:30.000 070 21273.30 439.00 43087.48 48054.91 2021-03-11 03:27:31.000 070 21273.26 439.06 43087.40 48054.91 2021-03-11 03:27:32.000 070 21273.25 439.09 43087.35 48054.85 2021-03-11 03:27:33.000 070 21273.18 439.12 43087.34 48054.75 2021-03-11 03:27:34.000 070 21273.20 439.11 43087.34 48054.68 2021-03-11 03:27:35.000 070 21273.19 439.11 43087.32 48054.66 2021-03-11 03:27:36.000 070 21273.19 439.06 43087.28 48054.73 2021-03-11 03:27:37.000 070 21273.18 439.05 43087.31 48054.91 2021-03-11 03:27:38.000 070 21273.19 439.03 43087.27 48054.55 2021-03-11 03:27:39.000 070 21273.18 439.03 43087.27 48054.59 2021-03-11 03:27:40.000 070 21273.21 439.01 43087.29 48054.73 2021-03-11 03:27:41.000 070 21273.19 439.02 43087.26 48054.77 2021-03-11 03:27:42.000 070 21273.18 439.01 43087.28 48054.68 2021-03-11 03:27:43.000 070 21273.19 438.99 43087.29 48054.61 2021-03-11 03:27:44.000 070 21273.16 439.00 43087.31 48054.92 2021-03-11 03:27:45.000 070 21273.17 438.99 43087.32 48054.68 2021-03-11 03:27:46.000 070 21273.20 438.97 43087.32 48054.64 2021-03-11 03:27:47.000 070 21273.23 438.94 43087.32 48054.61 2021-03-11 03:27:48.000 070 21273.22 438.96 43087.32 48054.74 2021-03-11 03:27:49.000 070 21273.24 438.95 43087.31 48054.74 2021-03-11 03:27:50.000 070 21273.21 438.93 43087.29 48054.68 2021-03-11 03:27:51.000 070 21273.25 438.93 43087.33 48054.65 2021-03-11 03:27:52.000 070 21273.28 438.90 43087.32 48054.74 2021-03-11 03:27:53.000 070 21273.35 438.86 43087.36 48054.83 2021-03-11 03:27:54.000 070 21273.37 438.82 43087.39 48054.83 2021-03-11 03:27:55.000 070 21273.36 438.81 43087.42 48054.74 2021-03-11 03:27:56.000 070 21273.37 438.81 43087.43 48054.85 2021-03-11 03:27:57.000 070 21273.38 438.80 43087.44 48054.90 2021-03-11 03:27:58.000 070 21273.41 438.78 43087.45 48054.87 2021-03-11 03:27:59.000 070 21273.38 438.81 43087.44 48054.89 2021-03-11 03:28:00.000 070 21273.39 438.79 43087.46 48054.86 2021-03-11 03:28:01.000 070 21273.37 438.79 43087.46 48054.92 2021-03-11 03:28:02.000 070 21273.37 438.82 43087.45 48054.89 2021-03-11 03:28:03.000 070 21273.39 438.81 43087.49 48054.97 2021-03-11 03:28:04.000 070 21273.36 438.81 43087.49 48055.05 2021-03-11 03:28:05.000 070 21273.36 438.82 43087.49 48054.83 2021-03-11 03:28:06.000 070 21273.36 438.84 43087.46 48054.92 2021-03-11 03:28:07.000 070 21273.34 438.82 43087.46 48054.91 2021-03-11 03:28:08.000 070 21273.31 438.84 43087.46 48055.02 2021-03-11 03:28:09.000 070 21273.34 438.87 43087.43 48054.81 2021-03-11 03:28:10.000 070 21273.32 438.88 43087.41 48054.98 2021-03-11 03:28:11.000 070 21273.29 438.86 43087.44 48055.03 2021-03-11 03:28:12.000 070 21273.27 438.88 43087.41 48054.98 2021-03-11 03:28:13.000 070 21273.30 438.88 43087.41 48054.78 2021-03-11 03:28:14.000 070 21273.26 438.90 43087.39 48054.79 2021-03-11 03:28:15.000 070 21273.27 438.93 43087.39 48054.92 2021-03-11 03:28:16.000 070 21273.27 438.94 43087.40 48054.83 2021-03-11 03:28:17.000 070 21273.27 438.94 43087.38 48054.86 2021-03-11 03:28:18.000 070 21273.28 438.91 43087.40 48054.75 2021-03-11 03:28:19.000 070 21273.29 438.92 43087.45 48054.82 2021-03-11 03:28:20.000 070 21273.29 438.95 43087.41 48054.95 2021-03-11 03:28:21.000 070 21273.30 438.99 43087.41 48054.66 2021-03-11 03:28:22.000 070 21273.28 439.00 43087.39 48054.76 2021-03-11 03:28:23.000 070 21273.26 439.00 43087.40 48054.79 2021-03-11 03:28:24.000 070 21273.26 439.01 43087.40 48054.96 2021-03-11 03:28:25.000 070 21273.27 439.01 43087.37 48054.70 2021-03-11 03:28:26.000 070 21273.27 439.02 43087.35 48054.73 2021-03-11 03:28:27.000 070 21273.25 439.03 43087.35 48054.83 2021-03-11 03:28:28.000 070 21273.22 439.07 43087.32 48054.64 2021-03-11 03:28:29.000 070 21273.15 439.14 43087.30 48054.89 2021-03-11 03:28:30.000 070 21273.16 439.15 43087.30 48054.61 2021-03-11 03:28:31.000 070 21273.16 439.16 43087.29 48054.74 2021-03-11 03:28:32.000 070 21273.15 439.16 43087.31 48054.59 2021-03-11 03:28:33.000 070 21273.14 439.14 43087.28 48054.69 2021-03-11 03:28:34.000 070 21273.14 439.11 43087.25 48054.61 2021-03-11 03:28:35.000 070 21273.12 439.12 43087.24 48054.62 2021-03-11 03:28:36.000 070 21273.15 439.14 43087.25 48054.68 2021-03-11 03:28:37.000 070 21273.16 439.13 43087.26 48054.65 2021-03-11 03:28:38.000 070 21273.14 439.15 43087.26 48054.61 2021-03-11 03:28:39.000 070 21273.16 439.16 43087.23 48054.61 2021-03-11 03:28:40.000 070 21273.16 439.17 43087.24 48054.63 2021-03-11 03:28:41.000 070 21273.15 439.14 43087.25 48054.66 2021-03-11 03:28:42.000 070 21273.12 439.15 43087.22 48054.66 2021-03-11 03:28:43.000 070 21273.12 439.12 43087.21 48054.61 2021-03-11 03:28:44.000 070 21273.14 439.10 43087.23 48054.63 2021-03-11 03:28:45.000 070 21273.09 439.16 43087.22 48054.63 2021-03-11 03:28:46.000 070 21273.07 439.23 43087.21 48054.66 2021-03-11 03:28:47.000 070 21273.05 439.26 43087.17 48054.60 2021-03-11 03:28:48.000 070 21273.06 439.31 43087.12 48054.52 2021-03-11 03:28:49.000 070 21273.07 439.34 43087.11 48054.48 2021-03-11 03:28:50.000 070 21273.07 439.35 43087.08 48054.53 2021-03-11 03:28:51.000 070 21273.04 439.35 43087.04 48054.49 2021-03-11 03:28:52.000 070 21273.07 439.34 43087.01 48054.39 2021-03-11 03:28:53.000 070 21273.12 439.35 43087.00 48054.37 2021-03-11 03:28:54.000 070 21273.13 439.33 43087.03 48054.48 2021-03-11 03:28:55.000 070 21273.16 439.32 43087.01 48054.47 2021-03-11 03:28:56.000 070 21273.17 439.28 43087.06 48054.38 2021-03-11 03:28:57.000 070 21273.19 439.27 43087.08 48054.44 2021-03-11 03:28:58.000 070 21273.21 439.24 43087.07 48054.53 2021-03-11 03:28:59.000 070 21273.22 439.25 43087.07 48054.55 2021-03-11 03:29:00.000 070 21273.23 439.26 43087.08 48054.42 2021-03-11 03:29:01.000 070 21273.20 439.24 43087.08 48054.60 2021-03-11 03:29:02.000 070 21273.22 439.24 43087.10 48054.50 2021-03-11 03:29:03.000 070 21273.23 439.23 43087.10 48054.52 2021-03-11 03:29:04.000 070 21273.21 439.23 43087.10 48054.58 2021-03-11 03:29:05.000 070 21273.23 439.21 43087.11 48054.54 2021-03-11 03:29:06.000 070 21273.26 439.20 43087.11 48054.61 2021-03-11 03:29:07.000 070 21273.28 439.18 43087.12 48054.53 2021-03-11 03:29:08.000 070 21273.31 439.17 43087.12 48054.57 2021-03-11 03:29:09.000 070 21273.31 439.17 43087.13 48054.64 2021-03-11 03:29:10.000 070 21273.32 439.17 43087.12 48054.67 2021-03-11 03:29:11.000 070 21273.31 439.15 43087.13 48054.57 2021-03-11 03:29:12.000 070 21273.30 439.19 43087.15 48054.60 2021-03-11 03:29:13.000 070 21273.32 439.17 43087.13 48054.67 2021-03-11 03:29:14.000 070 21273.28 439.21 43087.10 48054.68 2021-03-11 03:29:15.000 070 21273.30 439.30 43087.06 48054.51 2021-03-11 03:29:16.000 070 21273.24 439.35 43087.01 48054.48 2021-03-11 03:29:17.000 070 21273.23 439.37 43086.98 48054.57 2021-03-11 03:29:18.000 070 21273.23 439.33 43087.00 48054.50 2021-03-11 03:29:19.000 070 21273.24 439.32 43086.99 48054.36 2021-03-11 03:29:20.000 070 21273.29 439.30 43086.97 48054.40 2021-03-11 03:29:21.000 070 21273.30 439.27 43086.97 48054.52 2021-03-11 03:29:22.000 070 21273.27 439.22 43086.99 48054.52 2021-03-11 03:29:23.000 070 21273.28 439.23 43086.97 48054.43 2021-03-11 03:29:24.000 070 21273.32 439.23 43086.99 48054.51 2021-03-11 03:29:25.000 070 21273.32 439.23 43087.01 48054.49 2021-03-11 03:29:26.000 070 21273.34 439.20 43087.01 48054.49 2021-03-11 03:29:27.000 070 21273.34 439.17 43087.04 48054.53 2021-03-11 03:29:28.000 070 21273.36 439.20 43087.03 48054.52 2021-03-11 03:29:29.000 070 21273.34 439.22 43087.03 48054.53 2021-03-11 03:29:30.000 070 21273.35 439.20 43087.05 48054.46 2021-03-11 03:29:31.000 070 21273.34 439.20 43087.05 48054.52 2021-03-11 03:29:32.000 070 21273.31 439.26 43087.04 48054.57 2021-03-11 03:29:33.000 070 21273.31 439.23 43087.03 48054.55 2021-03-11 03:29:34.000 070 21273.36 439.19 43087.04 48054.49 2021-03-11 03:29:35.000 070 21273.34 439.24 43087.01 48054.48 2021-03-11 03:29:36.000 070 21273.28 439.29 43087.02 48054.55 2021-03-11 03:29:37.000 070 21273.22 439.32 43086.97 48054.54 2021-03-11 03:29:38.000 070 21273.22 439.31 43086.98 48054.42 2021-03-11 03:29:39.000 070 21273.27 439.23 43086.99 48054.40 2021-03-11 03:29:40.000 070 21273.28 439.20 43087.01 48054.53 2021-03-11 03:29:41.000 070 21273.28 439.17 43087.03 48054.54 2021-03-11 03:29:42.000 070 21273.30 439.20 43087.00 48054.45 2021-03-11 03:29:43.000 070 21273.32 439.19 43087.03 48054.48 2021-03-11 03:29:44.000 070 21273.31 439.25 43087.00 48054.52 2021-03-11 03:29:45.000 070 21273.32 439.27 43087.01 48054.53 2021-03-11 03:29:46.000 070 21273.33 439.29 43086.99 48054.48 2021-03-11 03:29:47.000 070 21273.34 439.27 43086.93 48054.44 2021-03-11 03:29:48.000 070 21273.32 439.26 43086.94 48054.47 2021-03-11 03:29:49.000 070 21273.31 439.25 43086.98 48054.47 2021-03-11 03:29:50.000 070 21273.29 439.28 43086.99 48054.51 2021-03-11 03:29:51.000 070 21273.32 439.26 43086.98 48054.49 2021-03-11 03:29:52.000 070 21273.35 439.22 43087.00 48054.49 2021-03-11 03:29:53.000 070 21273.33 439.21 43086.98 48054.51 2021-03-11 03:29:54.000 070 21273.35 439.21 43086.98 48054.55 2021-03-11 03:29:55.000 070 21273.36 439.19 43087.01 48054.48 2021-03-11 03:29:56.000 070 21273.40 439.17 43087.01 48054.58 2021-03-11 03:29:57.000 070 21273.40 439.20 43086.99 48054.47 2021-03-11 03:29:58.000 070 21273.39 439.19 43086.99 48054.46 2021-03-11 03:29:59.000 070 21273.36 439.15 43086.99 48054.61 2021-03-11 03:30:00.000 070 21273.35 439.13 43087.01 48054.46 2021-03-11 03:30:01.000 070 21273.37 439.14 43087.00 48054.58 2021-03-11 03:30:02.000 070 21273.39 439.12 43086.99 48054.50 2021-03-11 03:30:03.000 070 21273.39 439.13 43087.00 48054.58 2021-03-11 03:30:04.000 070 21273.36 439.14 43087.03 48054.57 2021-03-11 03:30:05.000 070 21273.38 439.15 43087.03 48054.52 2021-03-11 03:30:06.000 070 21273.38 439.15 43087.00 48054.52 2021-03-11 03:30:07.000 070 21273.39 439.16 43086.99 48054.49 2021-03-11 03:30:08.000 070 21273.38 439.18 43087.00 48054.54 2021-03-11 03:30:09.000 070 21273.37 439.17 43086.98 48054.54 2021-03-11 03:30:10.000 070 21273.36 439.13 43086.99 48054.49 2021-03-11 03:30:11.000 070 21273.36 439.13 43087.00 48054.47 2021-03-11 03:30:12.000 070 21273.35 439.13 43087.02 48054.50 2021-03-11 03:30:13.000 070 21273.32 439.14 43087.01 48054.54 2021-03-11 03:30:14.000 070 21273.31 439.15 43086.99 48054.53 2021-03-11 03:30:15.000 070 21273.29 439.15 43086.97 48054.46 2021-03-11 03:30:16.000 070 21273.29 439.15 43087.00 48054.45 2021-03-11 03:30:17.000 070 21273.28 439.16 43087.04 48054.52 2021-03-11 03:30:18.000 070 21273.23 439.18 43087.04 48054.51 2021-03-11 03:30:19.000 070 21273.24 439.20 43086.98 48054.40 2021-03-11 03:30:20.000 070 21273.24 439.18 43086.96 48054.42 2021-03-11 03:30:21.000 070 21273.25 439.17 43086.98 48054.51 2021-03-11 03:30:22.000 070 21273.23 439.17 43086.99 48054.53 2021-03-11 03:30:23.000 070 21273.25 439.17 43087.01 48054.42 2021-03-11 03:30:24.000 070 21273.25 439.18 43087.02 48054.44 2021-03-11 03:30:25.000 070 21273.25 439.20 43087.05 48054.54 2021-03-11 03:30:26.000 070 21273.24 439.23 43087.03 48054.52 2021-03-11 03:30:27.000 070 21273.22 439.23 43087.01 48054.42 2021-03-11 03:30:28.000 070 21273.21 439.24 43087.03 48054.44 2021-03-11 03:30:29.000 070 21273.21 439.22 43087.01 48054.51 2021-03-11 03:30:30.000 070 21273.22 439.21 43087.01 48054.49 2021-03-11 03:30:31.000 070 21273.21 439.23 43087.02 48054.41 2021-03-11 03:30:32.000 070 21273.22 439.24 43087.02 48054.48 2021-03-11 03:30:33.000 070 21273.21 439.25 43087.02 48054.49 2021-03-11 03:30:34.000 070 21273.22 439.26 43087.04 48054.45 2021-03-11 03:30:35.000 070 21273.18 439.26 43087.00 48054.51 2021-03-11 03:30:36.000 070 21273.18 439.28 43086.98 48054.43 2021-03-11 03:30:37.000 070 21273.18 439.30 43087.00 48054.50 2021-03-11 03:30:38.000 070 21273.17 439.30 43087.00 48054.39 2021-03-11 03:30:39.000 070 21273.18 439.30 43087.01 48054.38 2021-03-11 03:30:40.000 070 21273.16 439.29 43087.02 48054.49 2021-03-11 03:30:41.000 070 21273.14 439.31 43086.99 48054.48 2021-03-11 03:30:42.000 070 21273.12 439.33 43087.04 48054.38 2021-03-11 03:30:43.000 070 21273.16 439.33 43087.04 48054.37 2021-03-11 03:30:44.000 070 21273.13 439.33 43087.06 48054.47 2021-03-11 03:30:45.000 070 21273.15 439.36 43087.00 48054.47 2021-03-11 03:30:46.000 070 21273.14 439.38 43087.00 48054.41 2021-03-11 03:30:47.000 070 21273.13 439.39 43087.03 48054.39 2021-03-11 03:30:48.000 070 21273.11 439.39 43087.01 48054.43 2021-03-11 03:30:49.000 070 21273.15 439.38 43087.06 48054.44 2021-03-11 03:30:50.000 070 21273.16 439.38 43087.07 48054.44 2021-03-11 03:30:51.000 070 21273.14 439.39 43087.05 48054.43 2021-03-11 03:30:52.000 070 21273.15 439.39 43087.01 48054.43 2021-03-11 03:30:53.000 070 21273.14 439.42 43087.04 48054.45 2021-03-11 03:30:54.000 070 21273.16 439.39 43087.06 48054.49 2021-03-11 03:30:55.000 070 21273.16 439.41 43087.07 48054.41 2021-03-11 03:30:56.000 070 21273.15 439.42 43087.06 48054.53 2021-03-11 03:30:57.000 070 21273.14 439.42 43087.05 48054.40 2021-03-11 03:30:58.000 070 21273.15 439.41 43087.05 48054.51 2021-03-11 03:30:59.000 070 21273.16 439.43 43087.06 48054.37 2021-03-11 03:31:00.000 070 21273.13 439.46 43087.04 48054.50 2021-03-11 03:31:01.000 070 21273.13 439.43 43087.04 48054.45 2021-03-11 03:31:02.000 070 21273.17 439.44 43087.04 48054.44 2021-03-11 03:31:03.000 070 21273.19 439.43 43087.03 48054.43 2021-03-11 03:31:04.000 070 21273.20 439.41 43087.05 48054.51 2021-03-11 03:31:05.000 070 21273.19 439.42 43087.07 48054.44 2021-03-11 03:31:06.000 070 21273.17 439.45 43087.06 48054.46 2021-03-11 03:31:07.000 070 21273.18 439.43 43087.03 48054.44 2021-03-11 03:31:08.000 070 21273.20 439.41 43087.03 48054.42 2021-03-11 03:31:09.000 070 21273.21 439.41 43087.05 48054.43 2021-03-11 03:31:10.000 070 21273.21 439.40 43087.07 48054.50 2021-03-11 03:31:11.000 070 21273.20 439.41 43087.07 48054.50 2021-03-11 03:31:12.000 070 21273.23 439.39 43087.08 48054.44 2021-03-11 03:31:13.000 070 21273.24 439.38 43087.04 48054.45 2021-03-11 03:31:14.000 070 21273.21 439.39 43087.03 48054.58 2021-03-11 03:31:15.000 070 21273.23 439.42 43087.04 48054.54 2021-03-11 03:31:16.000 070 21273.24 439.44 43087.04 48054.46 2021-03-11 03:31:17.000 070 21273.26 439.43 43087.05 48054.43 2021-03-11 03:31:18.000 070 21273.26 439.45 43087.08 48054.59 2021-03-11 03:31:19.000 070 21273.27 439.44 43087.09 48054.56 2021-03-11 03:31:20.000 070 21273.26 439.44 43087.05 48054.48 2021-03-11 03:31:21.000 070 21273.26 439.45 43087.04 48054.47 2021-03-11 03:31:22.000 070 21273.33 439.45 43087.03 48054.57 2021-03-11 03:31:23.000 070 21273.35 439.41 43087.05 48054.61 2021-03-11 03:31:24.000 070 21273.38 439.40 43087.08 48054.55 2021-03-11 03:31:25.000 070 21273.42 439.40 43087.10 48054.57 2021-03-11 03:31:26.000 070 21273.45 439.41 43087.09 48054.67 2021-03-11 03:31:27.000 070 21273.45 439.41 43087.13 48054.67 2021-03-11 03:31:28.000 070 21273.46 439.43 43087.13 48054.64 2021-03-11 03:31:29.000 070 21273.46 439.47 43087.14 48054.69 2021-03-11 03:31:30.000 070 21273.45 439.48 43087.11 48054.67 2021-03-11 03:31:31.000 070 21273.45 439.46 43087.08 48054.63 2021-03-11 03:31:32.000 070 21273.45 439.49 43087.08 48054.68 2021-03-11 03:31:33.000 070 21273.42 439.52 43087.09 48054.60 2021-03-11 03:31:34.000 070 21273.43 439.54 43087.07 48054.67 2021-03-11 03:31:35.000 070 21273.43 439.52 43087.04 48054.56 2021-03-11 03:31:36.000 070 21273.43 439.51 43087.07 48054.57 2021-03-11 03:31:37.000 070 21273.45 439.51 43087.07 48054.65 2021-03-11 03:31:38.000 070 21273.44 439.51 43087.08 48054.67 2021-03-11 03:31:39.000 070 21273.46 439.52 43087.11 48054.59 2021-03-11 03:31:40.000 070 21273.45 439.53 43087.10 48054.55 2021-03-11 03:31:41.000 070 21273.45 439.50 43087.09 48054.67 2021-03-11 03:31:42.000 070 21273.46 439.45 43087.07 48054.67 2021-03-11 03:31:43.000 070 21273.42 439.44 43087.10 48054.61 2021-03-11 03:31:44.000 070 21273.41 439.47 43087.11 48054.59 2021-03-11 03:31:45.000 070 21273.43 439.47 43087.12 48054.71 2021-03-11 03:31:46.000 070 21273.45 439.45 43087.11 48054.69 2021-03-11 03:31:47.000 070 21273.47 439.47 43087.08 48054.59 2021-03-11 03:31:48.000 070 21273.43 439.50 43087.05 48054.58 2021-03-11 03:31:49.000 070 21273.39 439.50 43087.04 48054.65 2021-03-11 03:31:50.000 070 21273.39 439.50 43087.03 48054.65 2021-03-11 03:31:51.000 070 21273.42 439.51 43087.04 48054.56 2021-03-11 03:31:52.000 070 21273.38 439.48 43087.06 48054.54 2021-03-11 03:31:53.000 070 21273.35 439.49 43087.02 48054.60 2021-03-11 03:31:54.000 070 21273.36 439.51 43087.06 48054.59 2021-03-11 03:31:55.000 070 21273.36 439.49 43087.08 48054.57 2021-03-11 03:31:56.000 070 21273.41 439.47 43087.05 48054.56 2021-03-11 03:31:57.000 070 21273.43 439.44 43087.07 48054.60 2021-03-11 03:31:58.000 070 21273.42 439.43 43087.09 48054.58 2021-03-11 03:31:59.000 070 21273.45 439.46 43087.09 48054.63 2021-03-11 03:32:00.000 070 21273.45 439.44 43087.08 48054.61 2021-03-11 03:32:01.000 070 21273.45 439.43 43087.10 48054.59 2021-03-11 03:32:02.000 070 21273.47 439.40 43087.09 48054.63 2021-03-11 03:32:03.000 070 21273.47 439.40 43087.10 48054.58 2021-03-11 03:32:04.000 070 21273.51 439.38 43087.08 48054.68 2021-03-11 03:32:05.000 070 21273.52 439.35 43087.13 48054.58 2021-03-11 03:32:06.000 070 21273.52 439.33 43087.15 48054.70 2021-03-11 03:32:07.000 070 21273.51 439.34 43087.14 48054.57 2021-03-11 03:32:08.000 070 21273.51 439.35 43087.12 48054.74 2021-03-11 03:32:09.000 070 21273.52 439.35 43087.15 48054.73 2021-03-11 03:32:10.000 070 21273.52 439.33 43087.14 48054.64 2021-03-11 03:32:11.000 070 21273.49 439.35 43087.14 48054.66 2021-03-11 03:32:12.000 070 21273.50 439.34 43087.15 48054.73 2021-03-11 03:32:13.000 070 21273.53 439.32 43087.13 48054.73 2021-03-11 03:32:14.000 070 21273.55 439.30 43087.16 48054.65 2021-03-11 03:32:15.000 070 21273.55 439.30 43087.17 48054.69 2021-03-11 03:32:16.000 070 21273.53 439.29 43087.18 48054.75 2021-03-11 03:32:17.000 070 21273.50 439.30 43087.17 48054.73 2021-03-11 03:32:18.000 070 21273.52 439.30 43087.18 48054.70 2021-03-11 03:32:19.000 070 21273.53 439.30 43087.18 48054.72 2021-03-11 03:32:20.000 070 21273.57 439.29 43087.20 48054.72 2021-03-11 03:32:21.000 070 21273.60 439.29 43087.16 48054.78 2021-03-11 03:32:22.000 070 21273.62 439.32 43087.16 48054.71 2021-03-11 03:32:23.000 070 21273.61 439.30 43087.16 48054.74 2021-03-11 03:32:24.000 070 21273.61 439.28 43087.18 48054.76 2021-03-11 03:32:25.000 070 21273.61 439.26 43087.19 48054.84 2021-03-11 03:32:26.000 070 21273.64 439.24 43087.21 48054.78 2021-03-11 03:32:27.000 070 21273.66 439.23 43087.23 48054.81 2021-03-11 03:32:28.000 070 21273.70 439.22 43087.25 48054.82 2021-03-11 03:32:29.000 070 21273.70 439.20 43087.26 48054.88 2021-03-11 03:32:30.000 070 21273.69 439.21 43087.28 48054.78 2021-03-11 03:32:31.000 070 21273.66 439.20 43087.29 48054.88 2021-03-11 03:32:32.000 070 21273.66 439.22 43087.27 48054.87 2021-03-11 03:32:33.000 070 21273.67 439.23 43087.24 48054.93 2021-03-11 03:32:34.000 070 21273.65 439.26 43087.23 48054.87 2021-03-11 03:32:35.000 070 21273.64 439.28 43087.26 48054.84 2021-03-11 03:32:36.000 070 21273.59 439.32 43087.23 48054.84 2021-03-11 03:32:37.000 070 21273.57 439.35 43087.18 48054.84 2021-03-11 03:32:38.000 070 21273.53 439.35 43087.19 48054.76 2021-03-11 03:32:39.000 070 21273.55 439.34 43087.17 48054.75 2021-03-11 03:32:40.000 070 21273.54 439.34 43087.15 48054.75 2021-03-11 03:32:41.000 070 21273.53 439.38 43087.13 48054.65 2021-03-11 03:32:42.000 070 21273.53 439.39 43087.12 48054.74 2021-03-11 03:32:43.000 070 21273.52 439.36 43087.13 48054.73 2021-03-11 03:32:44.000 070 21273.53 439.34 43087.14 48054.66 2021-03-11 03:32:45.000 070 21273.49 439.34 43087.15 48054.66 2021-03-11 03:32:46.000 070 21273.49 439.34 43087.14 48054.74 2021-03-11 03:32:47.000 070 21273.52 439.34 43087.11 48054.71 2021-03-11 03:32:48.000 070 21273.52 439.33 43087.14 48054.65 2021-03-11 03:32:49.000 070 21273.49 439.33 43087.12 48054.63 2021-03-11 03:32:50.000 070 21273.44 439.37 43087.11 48054.71 2021-03-11 03:32:51.000 070 21273.43 439.35 43087.13 48054.70 2021-03-11 03:32:52.000 070 21273.50 439.37 43087.14 48054.61 2021-03-11 03:32:53.000 070 21273.50 439.39 43087.13 48054.62 2021-03-11 03:32:54.000 070 21273.50 439.40 43087.10 48054.71 2021-03-11 03:32:55.000 070 21273.53 439.36 43087.12 48054.75 2021-03-11 03:32:56.000 070 21273.54 439.35 43087.16 48054.62 2021-03-11 03:32:57.000 070 21273.50 439.34 43087.17 48054.62 2021-03-11 03:32:58.000 070 21273.48 439.33 43087.16 48054.72 2021-03-11 03:32:59.000 070 21273.49 439.33 43087.11 48054.72 2021-03-11 03:33:00.000 070 21273.47 439.32 43087.12 48054.62 2021-03-11 03:33:01.000 070 21273.50 439.30 43087.13 48054.65 2021-03-11 03:33:02.000 070 21273.50 439.27 43087.12 48054.71 2021-03-11 03:33:03.000 070 21273.53 439.27 43087.11 48054.64 2021-03-11 03:33:04.000 070 21273.50 439.25 43087.13 48054.74 2021-03-11 03:33:05.000 070 21273.52 439.26 43087.12 48054.70 2021-03-11 03:33:06.000 070 21273.54 439.25 43087.14 48054.70 2021-03-11 03:33:07.000 070 21273.53 439.27 43087.13 48054.74 2021-03-11 03:33:08.000 070 21273.55 439.24 43087.15 48054.74 2021-03-11 03:33:09.000 070 21273.61 439.20 43087.15 48054.75 2021-03-11 03:33:10.000 070 21273.59 439.21 43087.15 48054.74 2021-03-11 03:33:11.000 070 21273.55 439.24 43087.14 48054.72 2021-03-11 03:33:12.000 070 21273.57 439.24 43087.17 48054.74 2021-03-11 03:33:13.000 070 21273.59 439.24 43087.13 48054.75 2021-03-11 03:33:14.000 070 21273.58 439.22 43087.18 48054.78 2021-03-11 03:33:15.000 070 21273.55 439.20 43087.14 48054.69 2021-03-11 03:33:16.000 070 21273.56 439.17 43087.14 48054.70 2021-03-11 03:33:17.000 070 21273.56 439.14 43087.17 48054.80 2021-03-11 03:33:18.000 070 21273.57 439.13 43087.15 48054.75 2021-03-11 03:33:19.000 070 21273.60 439.13 43087.15 48054.70 2021-03-11 03:33:20.000 070 21273.56 439.18 43087.19 48054.73 2021-03-11 03:33:21.000 070 21273.54 439.22 43087.16 48054.78 2021-03-11 03:33:22.000 070 21273.49 439.19 43087.16 48054.79 2021-03-11 03:33:23.000 070 21273.46 439.18 43087.18 48054.67 2021-03-11 03:33:24.000 070 21273.48 439.15 43087.20 48054.67 2021-03-11 03:33:25.000 070 21273.50 439.16 43087.18 48054.76 2021-03-11 03:33:26.000 070 21273.51 439.14 43087.18 48054.80 2021-03-11 03:33:27.000 070 21273.52 439.14 43087.19 48054.68 2021-03-11 03:33:28.000 070 21273.52 439.15 43087.21 48054.75 2021-03-11 03:33:29.000 070 21273.52 439.17 43087.21 48054.82 2021-03-11 03:33:30.000 070 21273.48 439.16 43087.18 48054.79 2021-03-11 03:33:31.000 070 21273.49 439.19 43087.18 48054.69 2021-03-11 03:33:32.000 070 21273.51 439.16 43087.19 48054.70 2021-03-11 03:33:33.000 070 21273.47 439.17 43087.15 48054.80 2021-03-11 03:33:34.000 070 21273.46 439.18 43087.18 48054.79 2021-03-11 03:33:35.000 070 21273.48 439.17 43087.17 48054.67 2021-03-11 03:33:36.000 070 21273.51 439.17 43087.18 48054.70 2021-03-11 03:33:37.000 070 21273.47 439.20 43087.15 48054.81 2021-03-11 03:33:38.000 070 21273.47 439.22 43087.16 48054.67 2021-03-11 03:33:39.000 070 21273.48 439.26 43087.14 48054.79 2021-03-11 03:33:40.000 070 21273.45 439.30 43087.13 48054.65 2021-03-11 03:33:41.000 070 21273.46 439.28 43087.12 48054.69 2021-03-11 03:33:42.000 070 21273.49 439.26 43087.14 48054.65 2021-03-11 03:33:43.000 070 21273.50 439.27 43087.13 48054.66 2021-03-11 03:33:44.000 070 21273.50 439.25 43087.12 48054.70 2021-03-11 03:33:45.000 070 21273.49 439.24 43087.13 48054.68 2021-03-11 03:33:46.000 070 21273.50 439.24 43087.12 48054.64 2021-03-11 03:33:47.000 070 21273.48 439.23 43087.11 48054.66 2021-03-11 03:33:48.000 070 21273.50 439.23 43087.10 48054.69 2021-03-11 03:33:49.000 070 21273.52 439.25 43087.08 48054.68 2021-03-11 03:33:50.000 070 21273.51 439.22 43087.05 48054.59 2021-03-11 03:33:51.000 070 21273.51 439.25 43087.00 48054.62 2021-03-11 03:33:52.000 070 21273.53 439.22 43087.03 48054.67 2021-03-11 03:33:53.000 070 21273.51 439.20 43087.00 48054.64 2021-03-11 03:33:54.000 070 21273.52 439.20 43087.03 48054.59 2021-03-11 03:33:55.000 070 21273.51 439.20 43087.03 48054.62 2021-03-11 03:33:56.000 070 21273.51 439.19 43087.03 48054.67 2021-03-11 03:33:57.000 070 21273.53 439.17 43087.06 48054.68 2021-03-11 03:33:58.000 070 21273.56 439.19 43087.10 48054.61 2021-03-11 03:33:59.000 070 21273.60 439.17 43087.09 48054.64 2021-03-11 03:34:00.000 070 21273.56 439.16 43087.08 48054.70 2021-03-11 03:34:01.000 070 21273.55 439.15 43087.08 48054.73 2021-03-11 03:34:02.000 070 21273.57 439.16 43087.10 48054.63 2021-03-11 03:34:03.000 070 21273.57 439.14 43087.06 48054.63 2021-03-11 03:34:04.000 070 21273.58 439.17 43087.06 48054.73 2021-03-11 03:34:05.000 070 21273.57 439.20 43087.05 48054.70 2021-03-11 03:34:06.000 070 21273.52 439.16 43087.08 48054.60 2021-03-11 03:34:07.000 070 21273.50 439.15 43087.06 48054.60 2021-03-11 03:34:08.000 070 21273.52 439.13 43087.06 48054.71 2021-03-11 03:34:09.000 070 21273.51 439.13 43087.07 48054.62 2021-03-11 03:34:10.000 070 21273.52 439.11 43087.07 48054.70 2021-03-11 03:34:11.000 070 21273.50 439.13 43087.11 48054.62 2021-03-11 03:34:12.000 070 21273.49 439.14 43087.13 48054.69 2021-03-11 03:34:13.000 070 21273.50 439.09 43087.09 48054.68 2021-03-11 03:34:14.000 070 21273.49 439.08 43087.09 48054.69 2021-03-11 03:34:15.000 070 21273.46 439.07 43087.13 48054.69 2021-03-11 03:34:16.000 070 21273.44 439.03 43087.17 48054.69 2021-03-11 03:34:17.000 070 21273.48 439.01 43087.18 48054.68 2021-03-11 03:34:18.000 070 21273.47 439.01 43087.18 48054.72 2021-03-11 03:34:19.000 070 21273.47 439.01 43087.18 48054.76 2021-03-11 03:34:20.000 070 21273.48 439.01 43087.22 48054.78 2021-03-11 03:34:21.000 070 21273.50 439.00 43087.29 48054.73 2021-03-11 03:34:22.000 070 21273.50 439.04 43087.24 48054.76 2021-03-11 03:34:23.000 070 21273.49 439.07 43087.25 48054.83 2021-03-11 03:34:24.000 070 21273.50 439.06 43087.22 48054.80 2021-03-11 03:34:25.000 070 21273.48 439.07 43087.24 48054.72 2021-03-11 03:34:26.000 070 21273.48 439.08 43087.21 48054.72 2021-03-11 03:34:27.000 070 21273.47 439.10 43087.20 48054.81 2021-03-11 03:34:28.000 070 21273.48 439.11 43087.21 48054.75 2021-03-11 03:34:29.000 070 21273.47 439.15 43087.22 48054.65 2021-03-11 03:34:30.000 070 21273.44 439.19 43087.16 48054.73 2021-03-11 03:34:31.000 070 21273.46 439.19 43087.15 48054.75 2021-03-11 03:34:32.000 070 21273.50 439.17 43087.20 48054.73 2021-03-11 03:34:33.000 070 21273.47 439.20 43087.17 48054.66 2021-03-11 03:34:34.000 070 21273.50 439.19 43087.19 48054.70 2021-03-11 03:34:35.000 070 21273.52 439.20 43087.18 48054.78 2021-03-11 03:34:36.000 070 21273.50 439.22 43087.18 48054.75 2021-03-11 03:34:37.000 070 21273.50 439.24 43087.16 48054.64 2021-03-11 03:34:38.000 070 21273.51 439.25 43087.13 48054.65 2021-03-11 03:34:39.000 070 21273.51 439.26 43087.11 48054.72 2021-03-11 03:34:40.000 070 21273.50 439.28 43087.12 48054.71 2021-03-11 03:34:41.000 070 21273.54 439.24 43087.11 48054.63 2021-03-11 03:34:42.000 070 21273.58 439.17 43087.11 48054.62 2021-03-11 03:34:43.000 070 21273.61 439.16 43087.13 48054.76 2021-03-11 03:34:44.000 070 21273.61 439.13 43087.16 48054.72 2021-03-11 03:34:45.000 070 21273.63 439.13 43087.13 48054.66 2021-03-11 03:34:46.000 070 21273.66 439.11 43087.12 48054.72 2021-03-11 03:34:47.000 070 21273.66 439.09 43087.09 48054.80 2021-03-11 03:34:48.000 070 21273.66 439.12 43087.14 48054.70 2021-03-11 03:34:49.000 070 21273.70 439.10 43087.14 48054.83 2021-03-11 03:34:50.000 070 21273.71 439.11 43087.11 48054.72 2021-03-11 03:34:51.000 070 21273.71 439.10 43087.11 48054.76 2021-03-11 03:34:52.000 070 21273.75 439.08 43087.12 48054.81 2021-03-11 03:34:53.000 070 21273.72 439.07 43087.14 48054.73 2021-03-11 03:34:54.000 070 21273.67 439.11 43087.14 48054.79 2021-03-11 03:34:55.000 070 21273.66 439.11 43087.15 48054.74 2021-03-11 03:34:56.000 070 21273.63 439.11 43087.12 48054.74 2021-03-11 03:34:57.000 070 21273.63 439.11 43087.08 48054.71 2021-03-11 03:34:58.000 070 21273.63 439.06 43087.09 48054.73 2021-03-11 03:34:59.000 070 21273.66 439.06 43087.10 48054.72 2021-03-11 03:35:00.000 070 21273.67 439.00 43087.09 48054.68 2021-03-11 03:35:01.000 070 21273.71 439.00 43087.10 48054.71 2021-03-11 03:35:02.000 070 21273.71 439.00 43087.12 48054.80 2021-03-11 03:35:03.000 070 21273.69 439.00 43087.13 48054.77 2021-03-11 03:35:04.000 070 21273.67 438.98 43087.13 48054.78 2021-03-11 03:35:05.000 070 21273.66 439.02 43087.11 48054.78 2021-03-11 03:35:06.000 070 21273.66 439.04 43087.11 48054.78 2021-03-11 03:35:07.000 070 21273.65 439.04 43087.15 48054.78 2021-03-11 03:35:08.000 070 21273.64 439.03 43087.14 48054.68 2021-03-11 03:35:09.000 070 21273.66 439.01 43087.14 48054.73 2021-03-11 03:35:10.000 070 21273.65 439.05 43087.13 48054.80 2021-03-11 03:35:11.000 070 21273.65 439.03 43087.13 48054.78 2021-03-11 03:35:12.000 070 21273.65 439.03 43087.18 48054.73 2021-03-11 03:35:13.000 070 21273.61 439.10 43087.11 48054.81 2021-03-11 03:35:14.000 070 21273.60 439.09 43087.12 48054.64 2021-03-11 03:35:15.000 070 21273.61 439.08 43087.11 48054.77 2021-03-11 03:35:16.000 070 21273.64 439.07 43087.11 48054.62 2021-03-11 03:35:17.000 070 21273.67 439.05 43087.10 48054.80 2021-03-11 03:35:18.000 070 21273.69 438.97 43087.11 48054.63 2021-03-11 03:35:19.000 070 21273.68 438.94 43087.09 48054.79 2021-03-11 03:35:20.000 070 21273.69 438.88 43087.10 48054.78 2021-03-11 03:35:21.000 070 21273.73 438.89 43087.12 48054.66 2021-03-11 03:35:22.000 070 21273.73 438.89 43087.10 48054.74 2021-03-11 03:35:23.000 070 21273.70 438.89 43087.10 48054.78 2021-03-11 03:35:24.000 070 21273.68 438.91 43087.06 48054.77 2021-03-11 03:35:25.000 070 21273.70 438.91 43087.06 48054.71 2021-03-11 03:35:26.000 070 21273.68 438.87 43087.07 48054.68 2021-03-11 03:35:27.000 070 21273.72 438.87 43087.09 48054.74 2021-03-11 03:35:28.000 070 21273.72 438.89 43087.10 48054.73 2021-03-11 03:35:29.000 070 21273.74 438.91 43087.07 48054.69 2021-03-11 03:35:30.000 070 21273.75 438.89 43087.07 48054.68 2021-03-11 03:35:31.000 070 21273.74 438.87 43087.09 48054.70 2021-03-11 03:35:32.000 070 21273.71 438.88 43087.06 48054.69 2021-03-11 03:35:33.000 070 21273.68 438.89 43087.05 48054.69 2021-03-11 03:35:34.000 070 21273.66 438.89 43087.06 48054.64 2021-03-11 03:35:35.000 070 21273.69 438.89 43087.06 48054.68 2021-03-11 03:35:36.000 070 21273.72 438.86 43087.05 48054.71 2021-03-11 03:35:37.000 070 21273.67 438.84 43087.07 48054.73 2021-03-11 03:35:38.000 070 21273.63 438.84 43087.08 48054.68 2021-03-11 03:35:39.000 070 21273.65 438.87 43087.07 48054.68 2021-03-11 03:35:40.000 070 21273.65 438.87 43087.04 48054.69 2021-03-11 03:35:41.000 070 21273.66 438.83 43087.03 48054.72 2021-03-11 03:35:42.000 070 21273.68 438.82 43087.07 48054.65 2021-03-11 03:35:43.000 070 21273.68 438.83 43087.06 48054.74 2021-03-11 03:35:44.000 070 21273.70 438.81 43087.06 48054.66 2021-03-11 03:35:45.000 070 21273.69 438.82 43087.08 48054.70 2021-03-11 03:35:46.000 070 21273.67 438.82 43087.07 48054.76 2021-03-11 03:35:47.000 070 21273.69 438.83 43087.07 48054.65 2021-03-11 03:35:48.000 070 21273.70 438.88 43087.05 48054.77 2021-03-11 03:35:49.000 070 21273.63 438.92 43087.03 48054.65 2021-03-11 03:35:50.000 070 21273.63 438.92 43087.02 48054.71 2021-03-11 03:35:51.000 070 21273.62 438.90 43087.00 48054.71 2021-03-11 03:35:52.000 070 21273.61 438.90 43086.98 48054.61 2021-03-11 03:35:53.000 070 21273.59 438.93 43087.00 48054.58 2021-03-11 03:35:54.000 070 21273.58 438.93 43087.00 48054.65 2021-03-11 03:35:55.000 070 21273.58 438.97 43086.97 48054.60 2021-03-11 03:35:56.000 070 21273.57 438.96 43086.96 48054.59 2021-03-11 03:35:57.000 070 21273.59 438.97 43086.95 48054.51 2021-03-11 03:35:58.000 070 21273.59 438.99 43086.94 48054.59 2021-03-11 03:35:59.000 070 21273.59 438.99 43086.94 48054.63 2021-03-11 03:36:00.000 070 21273.61 438.96 43086.96 48054.52 2021-03-11 03:36:01.000 070 21273.62 438.94 43086.96 48054.58 2021-03-11 03:36:02.000 070 21273.64 438.92 43086.96 48054.60 2021-03-11 03:36:03.000 070 21273.61 438.93 43086.95 48054.64 2021-03-11 03:36:04.000 070 21273.59 438.96 43086.95 48054.59 2021-03-11 03:36:05.000 070 21273.60 438.96 43086.96 48054.58 2021-03-11 03:36:06.000 070 21273.59 438.97 43086.95 48054.59 2021-03-11 03:36:07.000 070 21273.62 439.00 43086.97 48054.60 2021-03-11 03:36:08.000 070 21273.62 439.00 43086.95 48054.64 2021-03-11 03:36:09.000 070 21273.59 439.02 43086.96 48054.59 2021-03-11 03:36:10.000 070 21273.61 439.04 43086.92 48054.54 2021-03-11 03:36:11.000 070 21273.58 439.03 43086.91 48054.55 2021-03-11 03:36:12.000 070 21273.57 439.06 43086.93 48054.58 2021-03-11 03:36:13.000 070 21273.56 439.09 43086.92 48054.53 2021-03-11 03:36:14.000 070 21273.56 439.10 43086.87 48054.50 2021-03-11 03:36:15.000 070 21273.56 439.10 43086.90 48054.50 2021-03-11 03:36:16.000 070 21273.53 439.11 43086.90 48054.61 2021-03-11 03:36:17.000 070 21273.54 439.09 43086.91 48054.44 2021-03-11 03:36:18.000 070 21273.53 439.09 43086.92 48054.55 2021-03-11 03:36:19.000 070 21273.56 439.12 43086.93 48054.49 2021-03-11 03:36:20.000 070 21273.57 439.15 43086.94 48054.53 2021-03-11 03:36:21.000 070 21273.56 439.17 43086.94 48054.55 2021-03-11 03:36:22.000 070 21273.57 439.17 43086.94 48054.59 2021-03-11 03:36:23.000 070 21273.58 439.17 43086.93 48054.55 2021-03-11 03:36:24.000 070 21273.62 439.15 43086.92 48054.59 2021-03-11 03:36:25.000 070 21273.59 439.17 43086.96 48054.50 2021-03-11 03:36:26.000 070 21273.58 439.18 43086.94 48054.58 2021-03-11 03:36:27.000 070 21273.60 439.20 43086.91 48054.61 2021-03-11 03:36:28.000 070 21273.61 439.21 43086.93 48054.55 2021-03-11 03:36:29.000 070 21273.58 439.24 43086.93 48054.49 2021-03-11 03:36:30.000 070 21273.58 439.26 43086.92 48054.51 2021-03-11 03:36:31.000 070 21273.58 439.24 43086.91 48054.61 2021-03-11 03:36:32.000 070 21273.57 439.24 43086.93 48054.59 2021-03-11 03:36:33.000 070 21273.58 439.25 43086.93 48054.52 2021-03-11 03:36:34.000 070 21273.60 439.24 43086.92 48054.51 2021-03-11 03:36:35.000 070 21273.58 439.23 43086.92 48054.59 2021-03-11 03:36:36.000 070 21273.60 439.18 43086.92 48054.62 2021-03-11 03:36:37.000 070 21273.59 439.19 43086.92 48054.54 2021-03-11 03:36:38.000 070 21273.60 439.19 43086.94 48054.52 2021-03-11 03:36:39.000 070 21273.60 439.19 43086.94 48054.64 2021-03-11 03:36:40.000 070 21273.57 439.23 43086.94 48054.59 2021-03-11 03:36:41.000 070 21273.57 439.22 43086.92 48054.51 2021-03-11 03:36:42.000 070 21273.55 439.23 43086.93 48054.51 2021-03-11 03:36:43.000 070 21273.57 439.27 43086.92 48054.64 2021-03-11 03:36:44.000 070 21273.57 439.24 43086.93 48054.61 2021-03-11 03:36:45.000 070 21273.56 439.23 43086.97 48054.44 2021-03-11 03:36:46.000 070 21273.59 439.23 43086.99 48054.46 2021-03-11 03:36:47.000 070 21273.59 439.22 43086.97 48054.59 2021-03-11 03:36:48.000 070 21273.62 439.18 43086.94 48054.47 2021-03-11 03:36:49.000 070 21273.61 439.14 43086.95 48054.57 2021-03-11 03:36:50.000 070 21273.59 439.13 43086.97 48054.54 2021-03-11 03:36:51.000 070 21273.59 439.13 43086.99 48054.56 2021-03-11 03:36:52.000 070 21273.59 439.13 43087.01 48054.64 2021-03-11 03:36:53.000 070 21273.62 439.13 43087.02 48054.67 2021-03-11 03:36:54.000 070 21273.61 439.15 43087.00 48054.61 2021-03-11 03:36:55.000 070 21273.60 439.21 43086.99 48054.65 2021-03-11 03:36:56.000 070 21273.58 439.24 43086.96 48054.48 2021-03-11 03:36:57.000 070 21273.62 439.23 43086.97 48054.55 2021-03-11 03:36:58.000 070 21273.60 439.23 43086.96 48054.61 2021-03-11 03:36:59.000 070 21273.60 439.22 43086.95 48054.60 2021-03-11 03:37:00.000 070 21273.59 439.24 43086.95 48054.43 2021-03-11 03:37:01.000 070 21273.62 439.23 43086.92 48054.48 2021-03-11 03:37:02.000 070 21273.62 439.18 43086.92 48054.59 2021-03-11 03:37:03.000 070 21273.64 439.17 43086.93 48054.58 2021-03-11 03:37:04.000 070 21273.62 439.16 43086.95 48054.46 2021-03-11 03:37:05.000 070 21273.62 439.16 43086.97 48054.50 2021-03-11 03:37:06.000 070 21273.64 439.13 43086.96 48054.63 2021-03-11 03:37:07.000 070 21273.65 439.13 43087.00 48054.62 2021-03-11 03:37:08.000 070 21273.69 439.08 43087.05 48054.59 2021-03-11 03:37:09.000 070 21273.67 439.05 43087.04 48054.56 2021-03-11 03:37:10.000 070 21273.68 439.02 43087.07 48054.72 2021-03-11 03:37:11.000 070 21273.66 439.05 43087.08 48054.70 2021-03-11 03:37:12.000 070 21273.68 439.03 43087.08 48054.64 2021-03-11 03:37:13.000 070 21273.67 439.01 43087.04 48054.67 2021-03-11 03:37:14.000 070 21273.68 439.04 43087.06 48054.79 2021-03-11 03:37:15.000 070 21273.72 439.03 43087.07 48054.77 2021-03-11 03:37:16.000 070 21273.71 439.03 43087.11 48054.71 2021-03-11 03:37:17.000 070 21273.73 439.03 43087.11 48054.67 2021-03-11 03:37:18.000 070 21273.70 439.05 43087.13 48054.85 2021-03-11 03:37:19.000 070 21273.67 439.03 43087.15 48054.79 2021-03-11 03:37:20.000 070 21273.71 439.02 43087.13 48054.73 2021-03-11 03:37:21.000 070 21273.70 439.05 43087.14 48054.78 2021-03-11 03:37:22.000 070 21273.70 439.07 43087.15 48054.71 2021-03-11 03:37:23.000 070 21273.70 439.07 43087.13 48054.79 2021-03-11 03:37:24.000 070 21273.72 439.04 43087.12 48054.80 2021-03-11 03:37:25.000 070 21273.74 439.07 43087.13 48054.75 2021-03-11 03:37:26.000 070 21273.71 439.11 43087.11 48054.79 2021-03-11 03:37:27.000 070 21273.70 439.10 43087.09 48054.74 2021-03-11 03:37:28.000 070 21273.71 439.12 43087.11 48054.71 2021-03-11 03:37:29.000 070 21273.70 439.12 43087.10 48054.82 2021-03-11 03:37:30.000 070 21273.71 439.14 43087.12 48054.83 2021-03-11 03:37:31.000 070 21273.71 439.11 43087.10 48054.74 2021-03-11 03:37:32.000 070 21273.75 439.09 43087.12 48054.75 2021-03-11 03:37:33.000 070 21273.75 439.08 43087.15 48054.87 2021-03-11 03:37:34.000 070 21273.82 439.09 43087.18 48054.82 2021-03-11 03:37:35.000 070 21273.82 439.13 43087.14 48054.81 2021-03-11 03:37:36.000 070 21273.81 439.14 43087.15 48054.84 2021-03-11 03:37:37.000 070 21273.79 439.17 43087.14 48054.92 2021-03-11 03:37:38.000 070 21273.80 439.18 43087.18 48054.86 2021-03-11 03:37:39.000 070 21273.80 439.22 43087.18 48054.79 2021-03-11 03:37:40.000 070 21273.76 439.23 43087.16 48054.78 2021-03-11 03:37:41.000 070 21273.76 439.24 43087.15 48054.91 2021-03-11 03:37:42.000 070 21273.76 439.24 43087.15 48054.85 2021-03-11 03:37:43.000 070 21273.78 439.23 43087.18 48054.81 2021-03-11 03:37:44.000 070 21273.81 439.19 43087.17 48054.81 2021-03-11 03:37:45.000 070 21273.79 439.18 43087.16 48054.85 2021-03-11 03:37:46.000 070 21273.81 439.19 43087.15 48054.89 2021-03-11 03:37:47.000 070 21273.81 439.17 43087.17 48054.79 2021-03-11 03:37:48.000 070 21273.84 439.15 43087.17 48054.92 2021-03-11 03:37:49.000 070 21273.84 439.14 43087.18 48054.79 2021-03-11 03:37:50.000 070 21273.84 439.13 43087.21 48054.96 2021-03-11 03:37:51.000 070 21273.85 439.12 43087.21 48054.87 2021-03-11 03:37:52.000 070 21273.86 439.11 43087.20 48054.94 2021-03-11 03:37:53.000 070 21273.89 439.10 43087.19 48054.89 2021-03-11 03:37:54.000 070 21273.88 439.08 43087.20 48054.94 2021-03-11 03:37:55.000 070 21273.91 439.06 43087.15 48054.93 2021-03-11 03:37:56.000 070 21273.91 439.09 43087.17 48054.89 2021-03-11 03:37:57.000 070 21273.87 439.13 43087.14 48054.88 2021-03-11 03:37:58.000 070 21273.89 439.11 43087.17 48054.94 2021-03-11 03:37:59.000 070 21273.92 439.09 43087.16 48054.96 2021-03-11 03:38:00.000 070 21273.92 439.08 43087.17 48054.92 2021-03-11 03:38:01.000 070 21273.92 439.10 43087.15 48054.86 2021-03-11 03:38:02.000 070 21273.91 439.07 43087.15 48054.96 2021-03-11 03:38:03.000 070 21273.91 439.11 43087.15 48054.97 2021-03-11 03:38:04.000 070 21273.91 439.10 43087.15 48054.87 2021-03-11 03:38:05.000 070 21273.91 439.08 43087.17 48054.87 2021-03-11 03:38:06.000 070 21273.93 439.06 43087.17 48054.97 2021-03-11 03:38:07.000 070 21273.91 439.02 43087.17 48054.97 2021-03-11 03:38:08.000 070 21273.93 439.04 43087.15 48054.90 2021-03-11 03:38:09.000 070 21273.93 439.06 43087.14 48054.87 2021-03-11 03:38:10.000 070 21273.96 439.05 43087.16 48054.99 2021-03-11 03:38:11.000 070 21273.99 439.02 43087.16 48054.93 2021-03-11 03:38:12.000 070 21273.99 439.01 43087.17 48054.90 2021-03-11 03:38:13.000 070 21274.01 439.00 43087.18 48054.89 2021-03-11 03:38:14.000 070 21274.03 439.02 43087.18 48055.03 2021-03-11 03:38:15.000 070 21273.99 439.02 43087.19 48055.01 2021-03-11 03:38:16.000 070 21274.00 438.98 43087.20 48054.90 2021-03-11 03:38:17.000 070 21273.96 439.00 43087.17 48054.93 2021-03-11 03:38:18.000 070 21273.97 439.01 43087.15 48054.98 2021-03-11 03:38:19.000 070 21273.95 439.02 43087.17 48055.00 2021-03-11 03:38:20.000 070 21273.94 439.07 43087.15 48054.86 2021-03-11 03:38:21.000 070 21273.92 439.06 43087.10 48054.85 2021-03-11 03:38:22.000 070 21273.89 439.09 43087.13 48054.96 2021-03-11 03:38:23.000 070 21273.89 439.10 43087.14 48054.87 2021-03-11 03:38:24.000 070 21273.88 439.11 43087.09 48054.85 2021-03-11 03:38:25.000 070 21273.87 439.11 43087.10 48054.81 2021-03-11 03:38:26.000 070 21273.86 439.13 43087.13 48054.88 2021-03-11 03:38:27.000 070 21273.87 439.16 43087.08 48054.88 2021-03-11 03:38:28.000 070 21273.85 439.18 43087.08 48054.75 2021-03-11 03:38:29.000 070 21273.83 439.16 43087.07 48054.91 2021-03-11 03:38:30.000 070 21273.84 439.12 43087.08 48054.76 2021-03-11 03:38:31.000 070 21273.83 439.14 43087.09 48054.82 2021-03-11 03:38:32.000 070 21273.86 439.18 43087.11 48054.76 2021-03-11 03:38:33.000 070 21273.86 439.18 43087.07 48054.75 2021-03-11 03:38:34.000 070 21273.85 439.19 43087.07 48054.81 2021-03-11 03:38:35.000 070 21273.83 439.22 43087.08 48054.79 2021-03-11 03:38:36.000 070 21273.87 439.22 43087.04 48054.76 2021-03-11 03:38:37.000 070 21273.87 439.22 43087.05 48054.78 2021-03-11 03:38:38.000 070 21273.84 439.24 43087.05 48054.81 2021-03-11 03:38:39.000 070 21273.85 439.23 43087.04 48054.75 2021-03-11 03:38:40.000 070 21273.86 439.23 43087.05 48054.77 2021-03-11 03:38:41.000 070 21273.89 439.21 43087.02 48054.79 2021-03-11 03:38:42.000 070 21273.87 439.24 43087.06 48054.78 2021-03-11 03:38:43.000 070 21273.86 439.24 43087.07 48054.83 2021-03-11 03:38:44.000 070 21273.91 439.23 43087.08 48054.78 2021-03-11 03:38:45.000 070 21273.94 439.22 43087.10 48054.78 2021-03-11 03:38:46.000 070 21273.94 439.23 43087.07 48054.86 2021-03-11 03:38:47.000 070 21273.91 439.23 43087.07 48054.81 2021-03-11 03:38:48.000 070 21273.90 439.21 43087.08 48054.72 2021-03-11 03:38:49.000 070 21273.90 439.20 43087.08 48054.76 2021-03-11 03:38:50.000 070 21273.88 439.20 43087.09 48054.73 2021-03-11 03:38:51.000 070 21273.89 439.18 43087.10 48054.82 2021-03-11 03:38:52.000 070 21273.90 439.19 43087.07 48054.83 2021-03-11 03:38:53.000 070 21273.91 439.17 43087.07 48054.80 2021-03-11 03:38:54.000 070 21273.91 439.18 43087.10 48054.83 2021-03-11 03:38:55.000 070 21273.89 439.19 43087.12 48054.78 2021-03-11 03:38:56.000 070 21273.88 439.22 43087.09 48054.87 2021-03-11 03:38:57.000 070 21273.87 439.23 43087.11 48054.82 2021-03-11 03:38:58.000 070 21273.87 439.22 43087.12 48054.82 2021-03-11 03:38:59.000 070 21273.86 439.23 43087.11 48054.82 2021-03-11 03:39:00.000 070 21273.84 439.22 43087.09 48054.86 2021-03-11 03:39:01.000 070 21273.83 439.21 43087.07 48054.77 2021-03-11 03:39:02.000 070 21273.83 439.19 43087.06 48054.82 2021-03-11 03:39:03.000 070 21273.84 439.18 43087.08 48054.82 2021-03-11 03:39:04.000 070 21273.85 439.21 43087.13 48054.85 2021-03-11 03:39:05.000 070 21273.85 439.17 43087.13 48054.75 2021-03-11 03:39:06.000 070 21273.85 439.15 43087.13 48054.87 2021-03-11 03:39:07.000 070 21273.88 439.15 43087.14 48054.80 2021-03-11 03:39:08.000 070 21273.86 439.17 43087.19 48054.94 2021-03-11 03:39:09.000 070 21273.85 439.17 43087.17 48054.81 2021-03-11 03:39:10.000 070 21273.85 439.16 43087.14 48054.96 2021-03-11 03:39:11.000 070 21273.88 439.18 43087.14 48054.82 2021-03-11 03:39:12.000 070 21273.88 439.17 43087.18 48054.84 2021-03-11 03:39:13.000 070 21273.88 439.15 43087.20 48054.96 2021-03-11 03:39:14.000 070 21273.92 439.17 43087.19 48054.94 2021-03-11 03:39:15.000 070 21273.91 439.16 43087.19 48054.84 2021-03-11 03:39:16.000 070 21273.91 439.18 43087.19 48054.86 2021-03-11 03:39:17.000 070 21273.93 439.20 43087.20 48054.97 2021-03-11 03:39:18.000 070 21273.92 439.20 43087.16 48054.99 2021-03-11 03:39:19.000 070 21273.92 439.16 43087.18 48054.86 2021-03-11 03:39:20.000 070 21273.89 439.18 43087.22 48054.89 2021-03-11 03:39:21.000 070 21273.92 439.17 43087.22 48055.02 2021-03-11 03:39:22.000 070 21273.90 439.17 43087.23 48055.01 2021-03-11 03:39:23.000 070 21273.93 439.20 43087.23 48054.89 2021-03-11 03:39:24.000 070 21273.90 439.22 43087.19 48054.95 2021-03-11 03:39:25.000 070 21273.89 439.20 43087.17 48055.00 2021-03-11 03:39:26.000 070 21273.91 439.19 43087.19 48055.01 2021-03-11 03:39:27.000 070 21273.91 439.20 43087.18 48054.89 2021-03-11 03:39:28.000 070 21273.92 439.17 43087.21 48054.94 2021-03-11 03:39:29.000 070 21273.95 439.15 43087.21 48055.05 2021-03-11 03:39:30.000 070 21273.95 439.18 43087.26 48055.02 2021-03-11 03:39:31.000 070 21273.93 439.19 43087.23 48054.88 2021-03-11 03:39:32.000 070 21273.95 439.19 43087.25 48054.94 2021-03-11 03:39:33.000 070 21273.97 439.19 43087.27 48055.05 2021-03-11 03:39:34.000 070 21273.99 439.17 43087.24 48055.04 2021-03-11 03:39:35.000 070 21273.95 439.20 43087.24 48054.94 2021-03-11 03:39:36.000 070 21273.94 439.21 43087.26 48054.98 2021-03-11 03:39:37.000 070 21273.96 439.20 43087.25 48055.05 2021-03-11 03:39:38.000 070 21273.97 439.20 43087.25 48055.03 2021-03-11 03:39:39.000 070 21273.95 439.22 43087.23 48054.95 2021-03-11 03:39:40.000 070 21273.98 439.23 43087.21 48054.94 2021-03-11 03:39:41.000 070 21273.96 439.25 43087.21 48055.04 2021-03-11 03:39:42.000 070 21273.91 439.29 43087.16 48054.97 2021-03-11 03:39:43.000 070 21273.91 439.29 43087.16 48054.86 2021-03-11 03:39:44.000 070 21273.92 439.28 43087.16 48054.89 2021-03-11 03:39:45.000 070 21273.88 439.30 43087.14 48054.93 2021-03-11 03:39:46.000 070 21273.89 439.30 43087.16 48054.80 2021-03-11 03:39:47.000 070 21273.90 439.28 43087.14 48054.93 2021-03-11 03:39:48.000 070 21273.88 439.26 43087.17 48054.82 2021-03-11 03:39:49.000 070 21273.87 439.23 43087.18 48054.93 2021-03-11 03:39:50.000 070 21273.86 439.26 43087.18 48054.90 2021-03-11 03:39:51.000 070 21273.83 439.25 43087.17 48054.81 2021-03-11 03:39:52.000 070 21273.81 439.26 43087.17 48054.83 2021-03-11 03:39:53.000 070 21273.83 439.25 43087.18 48054.92 2021-03-11 03:39:54.000 070 21273.82 439.27 43087.16 48054.92 2021-03-11 03:39:55.000 070 21273.81 439.26 43087.17 48054.77 2021-03-11 03:39:56.000 070 21273.81 439.26 43087.19 48054.81 2021-03-11 03:39:57.000 070 21273.79 439.25 43087.21 48054.90 2021-03-11 03:39:58.000 070 21273.81 439.23 43087.21 48054.90 2021-03-11 03:39:59.000 070 21273.83 439.21 43087.21 48054.80 2021-03-11 03:40:00.000 070 21273.84 439.20 43087.23 48054.84 2021-03-11 03:40:01.000 070 21273.82 439.22 43087.23 48054.91 2021-03-11 03:40:02.000 070 21273.81 439.20 43087.21 48054.94 2021-03-11 03:40:03.000 070 21273.81 439.19 43087.20 48054.85 2021-03-11 03:40:04.000 070 21273.85 439.17 43087.21 48054.84 2021-03-11 03:40:05.000 070 21273.84 439.16 43087.24 48054.94 2021-03-11 03:40:06.000 070 21273.87 439.20 43087.22 48054.97 2021-03-11 03:40:07.000 070 21273.83 439.20 43087.25 48054.81 2021-03-11 03:40:08.000 070 21273.86 439.19 43087.22 48054.81 2021-03-11 03:40:09.000 070 21273.83 439.20 43087.21 48054.93 2021-03-11 03:40:10.000 070 21273.84 439.18 43087.20 48054.96 2021-03-11 03:40:11.000 070 21273.83 439.18 43087.20 48054.80 2021-03-11 03:40:12.000 070 21273.84 439.20 43087.22 48054.82 2021-03-11 03:40:13.000 070 21273.85 439.21 43087.23 48054.94 2021-03-11 03:40:14.000 070 21273.86 439.20 43087.21 48054.89 2021-03-11 03:40:15.000 070 21273.81 439.22 43087.21 48054.81 2021-03-11 03:40:16.000 070 21273.83 439.21 43087.20 48054.81 2021-03-11 03:40:17.000 070 21273.83 439.20 43087.16 48054.87 2021-03-11 03:40:18.000 070 21273.83 439.20 43087.15 48054.93 2021-03-11 03:40:19.000 070 21273.82 439.20 43087.15 48054.80 2021-03-11 03:40:20.000 070 21273.83 439.20 43087.17 48054.87 2021-03-11 03:40:21.000 070 21273.85 439.19 43087.16 48054.83 2021-03-11 03:40:22.000 070 21273.84 439.21 43087.15 48054.92 2021-03-11 03:40:23.000 070 21273.84 439.23 43087.17 48054.81 2021-03-11 03:40:24.000 070 21273.82 439.23 43087.15 48054.82 2021-03-11 03:40:25.000 070 21273.83 439.24 43087.11 48054.82 2021-03-11 03:40:26.000 070 21273.82 439.22 43087.13 48054.81 2021-03-11 03:40:27.000 070 21273.84 439.21 43087.12 48054.82 2021-03-11 03:40:28.000 070 21273.82 439.22 43087.09 48054.82 2021-03-11 03:40:29.000 070 21273.84 439.22 43087.08 48054.80 2021-03-11 03:40:30.000 070 21273.82 439.21 43087.09 48054.77 2021-03-11 03:40:31.000 070 21273.81 439.21 43087.06 48054.82 2021-03-11 03:40:32.000 070 21273.81 439.19 43087.07 48054.78 2021-03-11 03:40:33.000 070 21273.79 439.20 43087.07 48054.75 2021-03-11 03:40:34.000 070 21273.81 439.19 43087.11 48054.79 2021-03-11 03:40:35.000 070 21273.77 439.16 43087.09 48054.84 2021-03-11 03:40:36.000 070 21273.73 439.17 43087.10 48054.82 2021-03-11 03:40:37.000 070 21273.72 439.17 43087.10 48054.80 2021-03-11 03:40:38.000 070 21273.74 439.13 43087.12 48054.82 2021-03-11 03:40:39.000 070 21273.77 439.13 43087.10 48054.77 2021-03-11 03:40:40.000 070 21273.77 439.16 43087.13 48054.85 2021-03-11 03:40:41.000 070 21273.77 439.19 43087.13 48054.80 2021-03-11 03:40:42.000 070 21273.77 439.19 43087.13 48054.83 2021-03-11 03:40:43.000 070 21273.76 439.21 43087.13 48054.78 2021-03-11 03:40:44.000 070 21273.74 439.24 43087.12 48054.80 2021-03-11 03:40:45.000 070 21273.76 439.23 43087.13 48054.74 2021-03-11 03:40:46.000 070 21273.78 439.23 43087.11 48054.78 2021-03-11 03:40:47.000 070 21273.78 439.22 43087.12 48054.79 2021-03-11 03:40:48.000 070 21273.78 439.21 43087.09 48054.82 2021-03-11 03:40:49.000 070 21273.77 439.25 43087.11 48054.76 2021-03-11 03:40:50.000 070 21273.77 439.24 43087.12 48054.77 2021-03-11 03:40:51.000 070 21273.78 439.23 43087.11 48054.77 2021-03-11 03:40:52.000 070 21273.80 439.23 43087.05 48054.80 2021-03-11 03:40:53.000 070 21273.81 439.24 43087.08 48054.76 2021-03-11 03:40:54.000 070 21273.84 439.23 43087.11 48054.83 2021-03-11 03:40:55.000 070 21273.88 439.19 43087.13 48054.79 2021-03-11 03:40:56.000 070 21273.91 439.15 43087.11 48054.88 2021-03-11 03:40:57.000 070 21273.90 439.15 43087.12 48054.75 2021-03-11 03:40:58.000 070 21273.90 439.16 43087.14 48054.87 2021-03-11 03:40:59.000 070 21273.88 439.15 43087.12 48054.76 2021-03-11 03:41:00.000 070 21273.92 439.16 43087.12 48054.94 2021-03-11 03:41:01.000 070 21273.93 439.16 43087.10 48054.86 2021-03-11 03:41:02.000 070 21273.92 439.15 43087.09 48055.00 2021-03-11 03:41:03.000 070 21273.88 439.17 43087.08 48054.68 2021-03-11 03:41:04.000 070 21273.92 439.17 43087.08 48054.79 2021-03-11 03:41:05.000 070 21273.96 439.15 43087.11 48054.93 2021-03-11 03:41:06.000 070 21273.97 439.11 43087.11 48054.84 2021-03-11 03:41:07.000 070 21273.96 439.10 43087.12 48054.81 2021-03-11 03:41:08.000 070 21273.93 439.11 43087.15 48054.87 2021-03-11 03:41:09.000 070 21273.93 439.12 43087.15 48054.90 2021-03-11 03:41:10.000 070 21273.92 439.12 43087.16 48054.94 2021-03-11 03:41:11.000 070 21273.92 439.10 43087.17 48054.76 2021-03-11 03:41:12.000 070 21273.90 439.11 43087.16 48054.88 2021-03-11 03:41:13.000 070 21273.92 439.10 43087.18 48054.88 2021-03-11 03:41:14.000 070 21273.93 439.08 43087.18 48054.94 2021-03-11 03:41:15.000 070 21273.90 439.12 43087.17 48054.86 2021-03-11 03:41:16.000 070 21273.88 439.14 43087.16 48054.77 2021-03-11 03:41:17.000 070 21273.88 439.14 43087.13 48054.91 2021-03-11 03:41:18.000 070 21273.88 439.13 43087.11 48054.92 2021-03-11 03:41:19.000 070 21273.90 439.11 43087.12 48054.79 2021-03-11 03:41:20.000 070 21273.90 439.11 43087.15 48054.85 2021-03-11 03:41:21.000 070 21273.89 439.11 43087.14 48054.78 2021-03-11 03:41:22.000 070 21273.90 439.12 43087.11 48054.90 2021-03-11 03:41:23.000 070 21273.89 439.10 43087.10 48054.77 2021-03-11 03:41:24.000 070 21273.91 439.11 43087.13 48054.85 2021-03-11 03:41:25.000 070 21273.90 439.13 43087.13 48054.80 2021-03-11 03:41:26.000 070 21273.93 439.12 43087.14 48054.84 2021-03-11 03:41:27.000 070 21273.93 439.11 43087.17 48054.88 2021-03-11 03:41:28.000 070 21273.91 439.10 43087.14 48054.87 2021-03-11 03:41:29.000 070 21273.91 439.14 43087.14 48054.86 2021-03-11 03:41:30.000 070 21273.91 439.14 43087.17 48054.87 2021-03-11 03:41:31.000 070 21273.93 439.14 43087.15 48054.85 2021-03-11 03:41:32.000 070 21273.89 439.15 43087.16 48054.84 2021-03-11 03:41:33.000 070 21273.90 439.17 43087.13 48054.87 2021-03-11 03:41:34.000 070 21273.89 439.20 43087.12 48054.89 2021-03-11 03:41:35.000 070 21273.90 439.16 43087.15 48054.84 2021-03-11 03:41:36.000 070 21273.92 439.14 43087.16 48054.82 2021-03-11 03:41:37.000 070 21273.88 439.17 43087.16 48054.83 2021-03-11 03:41:38.000 070 21273.88 439.15 43087.15 48054.87 2021-03-11 03:41:39.000 070 21273.90 439.16 43087.16 48054.91 2021-03-11 03:41:40.000 070 21273.92 439.15 43087.16 48054.84 2021-03-11 03:41:41.000 070 21273.92 439.14 43087.20 48054.89 2021-03-11 03:41:42.000 070 21273.96 439.18 43087.18 48054.83 2021-03-11 03:41:43.000 070 21273.96 439.20 43087.18 48054.83 2021-03-11 03:41:44.000 070 21273.93 439.20 43087.19 48054.91 2021-03-11 03:41:45.000 070 21273.94 439.19 43087.19 48054.83 2021-03-11 03:41:46.000 070 21273.94 439.21 43087.16 48054.87 2021-03-11 03:41:47.000 070 21273.95 439.24 43087.14 48054.98 2021-03-11 03:41:48.000 070 21273.97 439.22 43087.14 48054.85 2021-03-11 03:41:49.000 070 21273.95 439.22 43087.16 48054.84 2021-03-11 03:41:50.000 070 21273.93 439.22 43087.18 48054.99 2021-03-11 03:41:51.000 070 21273.94 439.25 43087.20 48054.79 2021-03-11 03:41:52.000 070 21273.93 439.20 43087.18 48054.82 2021-03-11 03:41:53.000 070 21273.98 439.09 43087.21 48054.85 2021-03-11 03:41:54.000 070 21274.03 439.02 43087.27 48054.92 2021-03-11 03:41:55.000 070 21274.07 439.00 43087.32 48054.94 2021-03-11 03:41:56.000 070 21274.07 439.02 43087.35 48055.11 2021-03-11 03:41:57.000 070 21274.07 439.03 43087.37 48054.99 2021-03-11 03:41:58.000 070 21274.13 439.03 43087.38 48055.30 2021-03-11 03:41:59.000 070 21274.13 439.07 43087.39 48055.03 2021-03-11 03:42:00.000 070 21274.14 439.10 43087.36 48055.08 2021-03-11 03:42:01.000 070 21274.13 439.11 43087.37 48055.20 2021-03-11 03:42:02.000 070 21274.15 439.11 43087.38 48055.16 2021-03-11 03:42:03.000 070 21274.17 439.12 43087.35 48055.10 2021-03-11 03:42:04.000 070 21274.14 439.19 43087.35 48055.11 2021-03-11 03:42:05.000 070 21274.12 439.24 43087.29 48055.10 2021-03-11 03:42:06.000 070 21274.11 439.27 43087.26 48055.09 2021-03-11 03:42:07.000 070 21274.09 439.29 43087.24 48055.04 2021-03-11 03:42:08.000 070 21274.10 439.30 43087.24 48054.94 2021-03-11 03:42:09.000 070 21274.09 439.31 43087.21 48055.02 2021-03-11 03:42:10.000 070 21274.10 439.32 43087.18 48054.96 2021-03-11 03:42:11.000 070 21274.10 439.34 43087.19 48054.95 2021-03-11 03:42:12.000 070 21274.10 439.36 43087.14 48054.87 2021-03-11 03:42:13.000 070 21274.10 439.36 43087.16 48054.88 2021-03-11 03:42:14.000 070 21274.14 439.29 43087.14 48054.89 2021-03-11 03:42:15.000 070 21274.15 439.24 43087.14 48054.88 2021-03-11 03:42:16.000 070 21274.18 439.22 43087.17 48054.95 2021-03-11 03:42:17.000 070 21274.21 439.20 43087.16 48055.01 2021-03-11 03:42:18.000 070 21274.22 439.15 43087.22 48054.95 2021-03-11 03:42:19.000 070 21274.23 439.13 43087.24 48055.03 2021-03-11 03:42:20.000 070 21274.23 439.14 43087.28 48055.04 2021-03-11 03:42:21.000 070 21274.24 439.13 43087.29 48055.13 2021-03-11 03:42:22.000 070 21274.24 439.15 43087.27 48055.06 2021-03-11 03:42:23.000 070 21274.23 439.19 43087.28 48055.13 2021-03-11 03:42:24.000 070 21274.20 439.19 43087.26 48055.07 2021-03-11 03:42:25.000 070 21274.21 439.23 43087.25 48055.07 2021-03-11 03:42:26.000 070 21274.22 439.23 43087.27 48055.11 2021-03-11 03:42:27.000 070 21274.22 439.22 43087.28 48055.19 2021-03-11 03:42:28.000 070 21274.24 439.25 43087.29 48055.07 2021-03-11 03:42:29.000 070 21274.27 439.24 43087.27 48055.03 2021-03-11 03:42:30.000 070 21274.28 439.23 43087.32 48055.15 2021-03-11 03:42:31.000 070 21274.29 439.21 43087.33 48055.18 2021-03-11 03:42:32.000 070 21274.31 439.18 43087.35 48055.10 2021-03-11 03:42:33.000 070 21274.30 439.17 43087.37 48055.11 2021-03-11 03:42:34.000 070 21274.32 439.17 43087.39 48055.18 2021-03-11 03:42:35.000 070 21274.33 439.18 43087.37 48055.17 2021-03-11 03:42:36.000 070 21274.34 439.18 43087.38 48055.14 2021-03-11 03:42:37.000 070 21274.35 439.17 43087.39 48055.15 2021-03-11 03:42:38.000 070 21274.34 439.15 43087.37 48055.15 2021-03-11 03:42:39.000 070 21274.39 439.15 43087.37 48055.20 2021-03-11 03:42:40.000 070 21274.39 439.10 43087.39 48055.14 2021-03-11 03:42:41.000 070 21274.40 439.06 43087.44 48055.25 2021-03-11 03:42:42.000 070 21274.38 439.08 43087.41 48055.25 2021-03-11 03:42:43.000 070 21274.36 439.10 43087.43 48055.24 2021-03-11 03:42:44.000 070 21274.34 439.14 43087.43 48055.24 2021-03-11 03:42:45.000 070 21274.33 439.11 43087.42 48055.20 2021-03-11 03:42:46.000 070 21274.34 439.07 43087.43 48055.33 2021-03-11 03:42:47.000 070 21274.36 439.04 43087.44 48055.32 2021-03-11 03:42:48.000 070 21274.37 439.03 43087.47 48055.16 2021-03-11 03:42:49.000 070 21274.37 439.02 43087.50 48055.38 2021-03-11 03:42:50.000 070 21274.37 439.00 43087.54 48055.38 2021-03-11 03:42:51.000 070 21274.37 439.03 43087.50 48055.16 2021-03-11 03:42:52.000 070 21274.33 439.09 43087.48 48055.21 2021-03-11 03:42:53.000 070 21274.30 439.14 43087.44 48055.25 2021-03-11 03:42:54.000 070 21274.30 439.15 43087.42 48055.23 2021-03-11 03:42:55.000 070 21274.28 439.16 43087.44 48055.16 2021-03-11 03:42:56.000 070 21274.26 439.15 43087.39 48055.15 2021-03-11 03:42:57.000 070 21274.23 439.15 43087.39 48055.14 2021-03-11 03:42:58.000 070 21274.22 439.17 43087.34 48055.11 2021-03-11 03:42:59.000 070 21274.19 439.14 43087.31 48055.08 2021-03-11 03:43:00.000 070 21274.25 439.03 43087.30 48055.14 2021-03-11 03:43:01.000 070 21274.28 438.96 43087.35 48055.16 2021-03-11 03:43:02.000 070 21274.35 438.89 43087.43 48055.33 2021-03-11 03:43:03.000 070 21274.37 438.87 43087.43 48055.28 2021-03-11 03:43:04.000 070 21274.37 438.85 43087.45 48055.33 2021-03-11 03:43:05.000 070 21274.36 438.88 43087.46 48055.39 2021-03-11 03:43:06.000 070 21274.33 438.88 43087.46 48055.30 2021-03-11 03:43:07.000 070 21274.35 438.87 43087.48 48055.24 2021-03-11 03:43:08.000 070 21274.36 438.85 43087.50 48055.30 2021-03-11 03:43:09.000 070 21274.37 438.85 43087.51 48055.39 2021-03-11 03:43:10.000 070 21274.34 438.83 43087.55 48055.40 2021-03-11 03:43:11.000 070 21274.34 438.86 43087.54 48055.30 2021-03-11 03:43:12.000 070 21274.29 438.90 43087.53 48055.26 2021-03-11 03:43:13.000 070 21274.25 438.95 43087.52 48055.48 2021-03-11 03:43:14.000 070 21274.26 438.92 43087.50 48055.36 2021-03-11 03:43:15.000 070 21274.27 438.88 43087.54 48055.25 2021-03-11 03:43:16.000 070 21274.31 438.88 43087.56 48055.36 2021-03-11 03:43:17.000 070 21274.26 438.88 43087.56 48055.36 2021-03-11 03:43:18.000 070 21274.27 438.91 43087.56 48055.26 2021-03-11 03:43:19.000 070 21274.26 438.91 43087.57 48055.34 2021-03-11 03:43:20.000 070 21274.29 438.94 43087.55 48055.33 2021-03-11 03:43:21.000 070 21274.24 438.95 43087.56 48055.31 2021-03-11 03:43:22.000 070 21274.20 438.98 43087.50 48055.26 2021-03-11 03:43:23.000 070 21274.18 439.07 43087.45 48055.31 2021-03-11 03:43:24.000 070 21274.13 439.14 43087.40 48055.24 2021-03-11 03:43:25.000 070 21274.11 439.17 43087.35 48055.05 2021-03-11 03:43:26.000 070 21274.12 439.19 43087.34 48055.31 2021-03-11 03:43:27.000 070 21274.10 439.18 43087.30 48055.18 2021-03-11 03:43:28.000 070 21274.07 439.18 43087.26 48055.00 2021-03-11 03:43:29.000 070 21274.09 439.19 43087.26 48054.98 2021-03-11 03:43:30.000 070 21274.07 439.21 43087.22 48055.03 2021-03-11 03:43:31.000 070 21274.06 439.24 43087.20 48055.10 2021-03-11 03:43:32.000 070 21274.06 439.24 43087.22 48054.90 2021-03-11 03:43:33.000 070 21274.10 439.26 43087.20 48054.89 2021-03-11 03:43:34.000 070 21274.06 439.28 43087.19 48055.00 2021-03-11 03:43:35.000 070 21274.03 439.32 43087.19 48054.91 2021-03-11 03:43:36.000 070 21274.02 439.34 43087.14 48054.80 2021-03-11 03:43:37.000 070 21274.00 439.36 43087.12 48054.89 2021-03-11 03:43:38.000 070 21273.94 439.36 43087.11 48054.86 2021-03-11 03:43:39.000 070 21273.96 439.39 43087.11 48054.90 2021-03-11 03:43:40.000 070 21273.94 439.45 43087.08 48054.78 2021-03-11 03:43:41.000 070 21273.91 439.51 43087.04 48054.86 2021-03-11 03:43:42.000 070 21273.89 439.52 43086.99 48054.86 2021-03-11 03:43:43.000 070 21273.89 439.50 43087.00 48054.70 2021-03-11 03:43:44.000 070 21273.90 439.48 43086.98 48054.75 2021-03-11 03:43:45.000 070 21273.90 439.47 43087.02 48054.67 2021-03-11 03:43:46.000 070 21273.91 439.47 43087.03 48054.73 2021-03-11 03:43:47.000 070 21273.87 439.50 43087.04 48054.76 2021-03-11 03:43:48.000 070 21273.88 439.47 43087.05 48054.64 2021-03-11 03:43:49.000 070 21273.86 439.48 43087.03 48054.65 2021-03-11 03:43:50.000 070 21273.86 439.47 43087.02 48054.72 2021-03-11 03:43:51.000 070 21273.83 439.49 43087.00 48054.72 2021-03-11 03:43:52.000 070 21273.81 439.51 43086.96 48054.79 2021-03-11 03:43:53.000 070 21273.85 439.50 43086.97 48054.54 2021-03-11 03:43:54.000 070 21273.86 439.50 43086.94 48054.82 2021-03-11 03:43:55.000 070 21273.86 439.46 43087.00 48054.80 2021-03-11 03:43:56.000 070 21273.83 439.44 43086.94 48054.65 2021-03-11 03:43:57.000 070 21273.84 439.43 43086.95 48054.73 2021-03-11 03:43:58.000 070 21273.88 439.42 43087.00 48054.76 2021-03-11 03:43:59.000 070 21273.91 439.41 43086.98 48054.80 2021-03-11 03:44:00.000 070 21273.92 439.39 43086.99 48054.76 2021-03-11 03:44:01.000 070 21273.92 439.39 43087.02 48054.87 2021-03-11 03:44:02.000 070 21273.91 439.39 43087.04 48054.75 2021-03-11 03:44:03.000 070 21273.90 439.37 43087.04 48054.88 2021-03-11 03:44:04.000 070 21273.86 439.36 43087.07 48054.88 2021-03-11 03:44:05.000 070 21273.85 439.35 43087.07 48054.57 2021-03-11 03:44:06.000 070 21273.85 439.36 43087.07 48054.89 2021-03-11 03:44:07.000 070 21273.84 439.35 43087.07 48054.75 2021-03-11 03:44:08.000 070 21273.83 439.38 43087.03 48054.84 2021-03-11 03:44:09.000 070 21273.84 439.39 43087.01 48054.64 2021-03-11 03:44:10.000 070 21273.85 439.38 43087.03 48054.81 2021-03-11 03:44:11.000 070 21273.88 439.37 43087.06 48054.89 2021-03-11 03:44:12.000 070 21273.90 439.39 43087.04 48054.63 2021-03-11 03:44:13.000 070 21273.90 439.40 43087.04 48054.81 2021-03-11 03:44:14.000 070 21273.91 439.38 43087.05 48054.82 2021-03-11 03:44:15.000 070 21273.92 439.38 43087.10 48054.81 2021-03-11 03:44:16.000 070 21273.92 439.37 43087.09 48054.81 2021-03-11 03:44:17.000 070 21273.89 439.37 43087.07 48054.69 2021-03-11 03:44:18.000 070 21273.87 439.31 43087.08 48054.70 2021-03-11 03:44:19.000 070 21273.86 439.33 43087.09 48054.79 2021-03-11 03:44:20.000 070 21273.89 439.31 43087.10 48054.75 2021-03-11 03:44:21.000 070 21273.86 439.29 43087.13 48054.91 2021-03-11 03:44:22.000 070 21273.88 439.32 43087.15 48054.73 2021-03-11 03:44:23.000 070 21273.92 439.32 43087.15 48055.00 2021-03-11 03:44:24.000 070 21273.90 439.35 43087.11 48054.80 2021-03-11 03:44:25.000 070 21273.91 439.34 43087.10 48054.88 2021-03-11 03:44:26.000 070 21273.91 439.35 43087.11 48054.94 2021-03-11 03:44:27.000 070 21273.90 439.38 43087.12 48054.90 2021-03-11 03:44:28.000 070 21273.93 439.36 43087.07 48054.80 2021-03-11 03:44:29.000 070 21273.93 439.32 43087.07 48054.70 2021-03-11 03:44:30.000 070 21273.93 439.36 43087.09 48054.96 2021-03-11 03:44:31.000 070 21273.92 439.41 43087.08 48054.75 2021-03-11 03:44:32.000 070 21273.90 439.40 43087.07 48054.87 2021-03-11 03:44:33.000 070 21273.88 439.40 43087.03 48054.75 2021-03-11 03:44:34.000 070 21273.88 439.40 43087.05 48054.85 2021-03-11 03:44:35.000 070 21273.91 439.38 43087.04 48054.87 2021-03-11 03:44:36.000 070 21273.93 439.40 43087.05 48054.79 2021-03-11 03:44:37.000 070 21273.90 439.40 43087.04 48054.77 2021-03-11 03:44:38.000 070 21273.88 439.43 43087.06 48054.69 2021-03-11 03:44:39.000 070 21273.86 439.44 43087.04 48054.71 2021-03-11 03:44:40.000 070 21273.87 439.43 43087.05 48054.81 2021-03-11 03:44:41.000 070 21273.90 439.41 43087.05 48054.66 2021-03-11 03:44:42.000 070 21273.90 439.42 43087.06 48054.81 2021-03-11 03:44:43.000 070 21273.88 439.40 43087.04 48054.82 2021-03-11 03:44:44.000 070 21273.90 439.39 43087.06 48054.81 2021-03-11 03:44:45.000 070 21273.94 439.40 43087.07 48054.79 2021-03-11 03:44:46.000 070 21273.94 439.38 43087.05 48054.93 2021-03-11 03:44:47.000 070 21273.96 439.37 43087.04 48054.76 2021-03-11 03:44:48.000 070 21273.97 439.34 43087.06 48054.80 2021-03-11 03:44:49.000 070 21273.99 439.35 43087.07 48054.84 2021-03-11 03:44:50.000 070 21273.98 439.36 43087.08 48054.88 2021-03-11 03:44:51.000 070 21273.99 439.32 43087.08 48054.72 2021-03-11 03:44:52.000 070 21274.02 439.32 43087.07 48054.87 2021-03-11 03:44:53.000 070 21274.03 439.33 43087.04 48054.93 2021-03-11 03:44:54.000 070 21274.03 439.31 43087.05 48054.93 2021-03-11 03:44:55.000 070 21274.02 439.29 43087.07 48054.84 2021-03-11 03:44:56.000 070 21274.00 439.31 43087.04 48054.70 2021-03-11 03:44:57.000 070 21273.99 439.29 43087.05 48054.97 2021-03-11 03:44:58.000 070 21274.00 439.28 43087.06 48054.88 2021-03-11 03:44:59.000 070 21273.99 439.27 43087.06 48054.75 2021-03-11 03:45:00.000 070 21274.00 439.26 43087.05 48054.85 2021-03-11 03:45:01.000 070 21273.98 439.29 43087.07 48054.93 2021-03-11 03:45:02.000 070 21273.98 439.28 43087.09 48054.94 2021-03-11 03:45:03.000 070 21273.94 439.29 43087.07 48054.78 2021-03-11 03:45:04.000 070 21273.94 439.30 43087.06 48054.81 2021-03-11 03:45:05.000 070 21273.90 439.34 43087.06 48054.85 2021-03-11 03:45:06.000 070 21273.90 439.36 43087.06 48054.97 2021-03-11 03:45:07.000 070 21273.86 439.37 43087.07 48054.76 2021-03-11 03:45:08.000 070 21273.86 439.39 43087.06 48054.83 2021-03-11 03:45:09.000 070 21273.88 439.38 43087.05 48054.88 2021-03-11 03:45:10.000 070 21273.88 439.37 43087.05 48054.81 2021-03-11 03:45:11.000 070 21273.89 439.39 43087.07 48054.80 2021-03-11 03:45:12.000 070 21273.93 439.39 43087.05 48054.66 2021-03-11 03:45:13.000 070 21273.95 439.36 43087.08 48054.85 2021-03-11 03:45:14.000 070 21273.93 439.40 43087.09 48054.77 2021-03-11 03:45:15.000 070 21273.91 439.43 43087.07 48054.84 2021-03-11 03:45:16.000 070 21273.89 439.48 43087.06 48054.68 2021-03-11 03:45:17.000 070 21273.84 439.50 43087.05 48054.81 2021-03-11 03:45:18.000 070 21273.85 439.48 43087.05 48054.83 2021-03-11 03:45:19.000 070 21273.89 439.48 43087.03 48054.76 2021-03-11 03:45:20.000 070 21273.87 439.49 43087.02 48054.68 2021-03-11 03:45:21.000 070 21273.86 439.49 43087.03 48054.76 2021-03-11 03:45:22.000 070 21273.86 439.49 43087.05 48054.80 2021-03-11 03:45:23.000 070 21273.90 439.47 43087.05 48054.78 2021-03-11 03:45:24.000 070 21273.90 439.47 43087.04 48054.81 2021-03-11 03:45:25.000 070 21273.90 439.47 43087.04 48054.81 2021-03-11 03:45:26.000 070 21273.88 439.47 43087.06 48054.82 2021-03-11 03:45:27.000 070 21273.89 439.47 43087.06 48054.76 2021-03-11 03:45:28.000 070 21273.89 439.48 43087.07 48054.70 2021-03-11 03:45:29.000 070 21273.87 439.49 43087.06 48054.72 2021-03-11 03:45:30.000 070 21273.87 439.47 43087.05 48054.78 2021-03-11 03:45:31.000 070 21273.86 439.50 43087.07 48054.85 2021-03-11 03:45:32.000 070 21273.87 439.50 43087.09 48054.80 2021-03-11 03:45:33.000 070 21273.89 439.51 43087.07 48054.83 2021-03-11 03:45:34.000 070 21273.87 439.53 43087.05 48054.75 2021-03-11 03:45:35.000 070 21273.87 439.49 43087.05 48054.84 2021-03-11 03:45:36.000 070 21273.88 439.46 43087.10 48054.73 2021-03-11 03:45:37.000 070 21273.91 439.47 43087.11 48054.88 2021-03-11 03:45:38.000 070 21273.91 439.52 43087.06 48054.76 2021-03-11 03:45:39.000 070 21273.90 439.52 43087.05 48054.71 2021-03-11 03:45:40.000 070 21273.87 439.54 43087.05 48054.82 2021-03-11 03:45:41.000 070 21273.85 439.53 43087.03 48054.79 2021-03-11 03:45:42.000 070 21273.83 439.55 43087.02 48054.65 2021-03-11 03:45:43.000 070 21273.88 439.55 43087.00 48054.77 2021-03-11 03:45:44.000 070 21273.91 439.54 43087.04 48054.78 2021-03-11 03:45:45.000 070 21273.93 439.52 43087.00 48054.84 2021-03-11 03:45:46.000 070 21273.94 439.52 43086.98 48054.71 2021-03-11 03:45:47.000 070 21273.96 439.50 43086.99 48054.78 2021-03-11 03:45:48.000 070 21273.97 439.52 43086.98 48054.74 2021-03-11 03:45:49.000 070 21273.93 439.53 43086.97 48054.71 2021-03-11 03:45:50.000 070 21273.95 439.49 43086.99 48054.89 2021-03-11 03:45:51.000 070 21273.98 439.47 43087.03 48054.67 2021-03-11 03:45:52.000 070 21273.97 439.46 43087.02 48054.77 2021-03-11 03:45:53.000 070 21273.96 439.42 43087.03 48054.83 2021-03-11 03:45:54.000 070 21273.96 439.40 43087.00 48054.86 2021-03-11 03:45:55.000 070 21273.95 439.39 43087.00 48054.78 2021-03-11 03:45:56.000 070 21273.95 439.39 43087.05 48054.79 2021-03-11 03:45:57.000 070 21273.95 439.38 43087.07 48054.88 2021-03-11 03:45:58.000 070 21273.93 439.39 43087.05 48054.87 2021-03-11 03:45:59.000 070 21273.87 439.44 43087.03 48054.77 2021-03-11 03:46:00.000 070 21273.85 439.48 43086.98 48054.76 2021-03-11 03:46:01.000 070 21273.82 439.50 43086.99 48054.81 2021-03-11 03:46:02.000 070 21273.79 439.52 43086.97 48054.71 2021-03-11 03:46:03.000 070 21273.80 439.54 43086.96 48054.67 2021-03-11 03:46:04.000 070 21273.77 439.58 43086.96 48054.66 2021-03-11 03:46:05.000 070 21273.78 439.59 43086.94 48054.66 2021-03-11 03:46:06.000 070 21273.77 439.59 43086.91 48054.69 2021-03-11 03:46:07.000 070 21273.75 439.58 43086.89 48054.58 2021-03-11 03:46:08.000 070 21273.74 439.58 43086.93 48054.52 2021-03-11 03:46:09.000 070 21273.79 439.58 43086.91 48054.58 2021-03-11 03:46:10.000 070 21273.80 439.60 43086.91 48054.75 2021-03-11 03:46:11.000 070 21273.81 439.56 43086.93 48054.50 2021-03-11 03:46:12.000 070 21273.83 439.57 43086.94 48054.65 2021-03-11 03:46:13.000 070 21273.84 439.54 43086.94 48054.59 2021-03-11 03:46:14.000 070 21273.86 439.52 43086.96 48054.69 2021-03-11 03:46:15.000 070 21273.84 439.54 43086.95 48054.71 2021-03-11 03:46:16.000 070 21273.84 439.57 43086.96 48054.79 2021-03-11 03:46:17.000 070 21273.85 439.55 43086.97 48054.69 2021-03-11 03:46:18.000 070 21273.84 439.59 43086.97 48054.68 2021-03-11 03:46:19.000 070 21273.84 439.64 43086.98 48054.81 2021-03-11 03:46:20.000 070 21273.83 439.64 43086.98 48054.64 2021-03-11 03:46:21.000 070 21273.84 439.63 43086.96 48054.63 2021-03-11 03:46:22.000 070 21273.81 439.63 43086.97 48054.53 2021-03-11 03:46:23.000 070 21273.84 439.65 43086.96 48054.65 2021-03-11 03:46:24.000 070 21273.85 439.66 43086.97 48054.72 2021-03-11 03:46:25.000 070 21273.85 439.65 43086.96 48054.76 2021-03-11 03:46:26.000 070 21273.84 439.66 43086.94 48054.72 2021-03-11 03:46:27.000 070 21273.86 439.65 43086.96 48054.63 2021-03-11 03:46:28.000 070 21273.87 439.66 43086.96 48054.70 2021-03-11 03:46:29.000 070 21273.87 439.69 43086.97 48054.80 2021-03-11 03:46:30.000 070 21273.83 439.71 43086.96 48054.70 2021-03-11 03:46:31.000 070 21273.82 439.69 43086.99 48054.66 2021-03-11 03:46:32.000 070 21273.82 439.69 43086.98 48054.66 2021-03-11 03:46:33.000 070 21273.85 439.71 43086.95 48054.77 2021-03-11 03:46:34.000 070 21273.86 439.70 43086.97 48054.67 2021-03-11 03:46:35.000 070 21273.83 439.70 43086.98 48054.64 2021-03-11 03:46:36.000 070 21273.83 439.72 43086.96 48054.74 2021-03-11 03:46:37.000 070 21273.83 439.72 43086.92 48054.74 2021-03-11 03:46:38.000 070 21273.86 439.71 43086.93 48054.67 2021-03-11 03:46:39.000 070 21273.87 439.70 43086.95 48054.55 2021-03-11 03:46:40.000 070 21273.90 439.67 43086.98 48054.73 2021-03-11 03:46:41.000 070 21273.89 439.67 43086.95 48054.70 2021-03-11 03:46:42.000 070 21273.90 439.64 43086.97 48054.74 2021-03-11 03:46:43.000 070 21273.92 439.62 43087.01 48054.82 2021-03-11 03:46:44.000 070 21273.96 439.59 43087.01 48054.80 2021-03-11 03:46:45.000 070 21273.94 439.60 43087.01 48054.93 2021-03-11 03:46:46.000 070 21273.95 439.63 43087.01 48054.74 2021-03-11 03:46:47.000 070 21273.95 439.67 43087.01 48054.93 2021-03-11 03:46:48.000 070 21273.97 439.69 43087.02 48054.84 2021-03-11 03:46:49.000 070 21274.00 439.69 43087.03 48054.71 2021-03-11 03:46:50.000 070 21274.01 439.68 43087.06 48054.84 2021-03-11 03:46:51.000 070 21273.98 439.68 43087.00 48054.91 2021-03-11 03:46:52.000 070 21273.97 439.68 43086.99 48054.87 2021-03-11 03:46:53.000 070 21273.97 439.69 43086.98 48054.72 2021-03-11 03:46:54.000 070 21273.99 439.70 43087.00 48054.80 2021-03-11 03:46:55.000 070 21273.98 439.68 43087.02 48054.85 2021-03-11 03:46:56.000 070 21273.99 439.66 43087.02 48054.81 2021-03-11 03:46:57.000 070 21273.99 439.70 43087.02 48054.77 2021-03-11 03:46:58.000 070 21273.97 439.68 43087.03 48054.75 2021-03-11 03:46:59.000 070 21273.96 439.69 43087.04 48054.85 2021-03-11 03:47:00.000 070 21273.95 439.73 43087.02 48054.86 2021-03-11 03:47:01.000 070 21273.97 439.74 43087.02 48054.78 2021-03-11 03:47:02.000 070 21273.96 439.72 43087.02 48054.79 2021-03-11 03:47:03.000 070 21273.97 439.69 43087.02 48054.90 2021-03-11 03:47:04.000 070 21274.00 439.67 43087.03 48054.89 2021-03-11 03:47:05.000 070 21274.00 439.66 43087.03 48054.77 2021-03-11 03:47:06.000 070 21273.98 439.71 43087.03 48054.81 2021-03-11 03:47:07.000 070 21274.01 439.72 43087.05 48054.95 2021-03-11 03:47:08.000 070 21274.04 439.72 43087.06 48054.94 2021-03-11 03:47:09.000 070 21274.07 439.75 43087.06 48054.83 2021-03-11 03:47:10.000 070 21274.09 439.75 43087.03 48054.80 2021-03-11 03:47:11.000 070 21274.11 439.74 43087.04 48054.95 2021-03-11 03:47:12.000 070 21274.10 439.71 43087.04 48054.93 2021-03-11 03:47:13.000 070 21274.11 439.70 43087.06 48054.88 2021-03-11 03:47:14.000 070 21274.13 439.70 43087.08 48054.83 2021-03-11 03:47:15.000 070 21274.13 439.71 43087.05 48055.06 2021-03-11 03:47:16.000 070 21274.11 439.73 43087.03 48054.81 2021-03-11 03:47:17.000 070 21274.12 439.73 43087.05 48054.96 2021-03-11 03:47:18.000 070 21274.15 439.74 43087.06 48054.90 2021-03-11 03:47:19.000 070 21274.14 439.75 43087.06 48055.01 2021-03-11 03:47:20.000 070 21274.13 439.72 43087.07 48054.99 2021-03-11 03:47:21.000 070 21274.14 439.74 43087.09 48054.91 2021-03-11 03:47:22.000 070 21274.17 439.70 43087.08 48054.98 2021-03-11 03:47:23.000 070 21274.16 439.70 43087.11 48054.90 2021-03-11 03:47:24.000 070 21274.15 439.72 43087.11 48055.00 2021-03-11 03:47:25.000 070 21274.15 439.73 43087.08 48054.88 2021-03-11 03:47:26.000 070 21274.12 439.72 43087.06 48055.00 2021-03-11 03:47:27.000 070 21274.10 439.71 43087.08 48054.91 2021-03-11 03:47:28.000 070 21274.09 439.73 43087.07 48054.95 2021-03-11 03:47:29.000 070 21274.05 439.74 43087.06 48054.92 2021-03-11 03:47:30.000 070 21274.04 439.75 43087.06 48054.91 2021-03-11 03:47:31.000 070 21274.04 439.76 43087.07 48054.86 2021-03-11 03:47:32.000 070 21274.03 439.75 43087.05 48054.92 2021-03-11 03:47:33.000 070 21274.06 439.74 43087.09 48054.92 2021-03-11 03:47:34.000 070 21274.06 439.72 43087.06 48054.94 2021-03-11 03:47:35.000 070 21274.02 439.74 43087.08 48054.92 2021-03-11 03:47:36.000 070 21274.03 439.72 43087.09 48054.82 2021-03-11 03:47:37.000 070 21274.07 439.74 43087.13 48054.95 2021-03-11 03:47:38.000 070 21274.07 439.72 43087.11 48054.95 2021-03-11 03:47:39.000 070 21274.11 439.70 43087.11 48054.90 2021-03-11 03:47:40.000 070 21274.11 439.69 43087.11 48054.99 2021-03-11 03:47:41.000 070 21274.12 439.70 43087.13 48054.99 2021-03-11 03:47:42.000 070 21274.14 439.72 43087.14 48054.98 2021-03-11 03:47:43.000 070 21274.15 439.71 43087.16 48054.97 2021-03-11 03:47:44.000 070 21274.17 439.71 43087.16 48055.03 2021-03-11 03:47:45.000 070 21274.15 439.71 43087.17 48055.06 2021-03-11 03:47:46.000 070 21274.16 439.69 43087.17 48054.93 2021-03-11 03:47:47.000 070 21274.19 439.68 43087.17 48054.91 2021-03-11 03:47:48.000 070 21274.16 439.67 43087.18 48055.15 2021-03-11 03:47:49.000 070 21274.16 439.67 43087.19 48054.93 2021-03-11 03:47:50.000 070 21274.17 439.63 43087.18 48055.06 2021-03-11 03:47:51.000 070 21274.20 439.67 43087.19 48054.97 2021-03-11 03:47:52.000 070 21274.22 439.66 43087.17 48055.10 2021-03-11 03:47:53.000 070 21274.24 439.60 43087.20 48055.19 2021-03-11 03:47:54.000 070 21274.23 439.56 43087.24 48054.93 2021-03-11 03:47:55.000 070 21274.25 439.56 43087.26 48055.07 2021-03-11 03:47:56.000 070 21274.23 439.58 43087.22 48055.08 2021-03-11 03:47:57.000 070 21274.21 439.56 43087.24 48055.15 2021-03-11 03:47:58.000 070 21274.21 439.61 43087.23 48055.14 2021-03-11 03:47:59.000 070 21274.23 439.62 43087.26 48055.24 2021-03-11 03:48:00.000 070 21274.21 439.63 43087.23 48055.15 2021-03-11 03:48:01.000 070 21274.22 439.63 43087.19 48055.05 2021-03-11 03:48:02.000 070 21274.20 439.61 43087.19 48055.14 2021-03-11 03:48:03.000 070 21274.18 439.60 43087.20 48055.04 2021-03-11 03:48:04.000 070 21274.18 439.59 43087.20 48055.03 2021-03-11 03:48:05.000 070 21274.17 439.61 43087.21 48055.11 2021-03-11 03:48:06.000 070 21274.15 439.62 43087.19 48055.08 2021-03-11 03:48:07.000 070 21274.18 439.61 43087.17 48055.07 2021-03-11 03:48:08.000 070 21274.15 439.59 43087.16 48055.02 2021-03-11 03:48:09.000 070 21274.11 439.59 43087.13 48055.06 2021-03-11 03:48:10.000 070 21274.09 439.60 43087.17 48054.93 2021-03-11 03:48:11.000 070 21274.09 439.59 43087.19 48054.89 2021-03-11 03:48:12.000 070 21274.10 439.58 43087.19 48055.01 2021-03-11 03:48:13.000 070 21274.08 439.56 43087.19 48055.06 2021-03-11 03:48:14.000 070 21274.11 439.54 43087.21 48055.10 2021-03-11 03:48:15.000 070 21274.13 439.57 43087.23 48055.02 2021-03-11 03:48:16.000 070 21274.07 439.62 43087.22 48054.90 2021-03-11 03:48:17.000 070 21274.04 439.67 43087.18 48055.07 2021-03-11 03:48:18.000 070 21274.05 439.68 43087.15 48055.04 2021-03-11 03:48:19.000 070 21274.03 439.69 43087.12 48054.93 2021-03-11 03:48:20.000 070 21274.04 439.68 43087.15 48054.88 2021-03-11 03:48:21.000 070 21274.02 439.67 43087.13 48054.99 2021-03-11 03:48:22.000 070 21274.02 439.68 43087.13 48054.94 2021-03-11 03:48:23.000 070 21274.01 439.67 43087.12 48054.95 2021-03-11 03:48:24.000 070 21274.00 439.71 43087.11 48054.97 2021-03-11 03:48:25.000 070 21273.99 439.73 43087.13 48054.95 2021-03-11 03:48:26.000 070 21273.99 439.73 43087.11 48054.74 2021-03-11 03:48:27.000 070 21273.99 439.74 43087.11 48054.92 2021-03-11 03:48:28.000 070 21274.02 439.73 43087.13 48054.87 2021-03-11 03:48:29.000 070 21274.04 439.76 43087.11 48054.95 2021-03-11 03:48:30.000 070 21274.03 439.75 43087.07 48054.93 2021-03-11 03:48:31.000 070 21274.05 439.72 43087.04 48054.72 2021-03-11 03:48:32.000 070 21274.07 439.73 43087.10 48054.88 2021-03-11 03:48:33.000 070 21274.06 439.78 43087.07 48055.00 2021-03-11 03:48:34.000 070 21274.04 439.82 43087.06 48054.73 2021-03-11 03:48:35.000 070 21274.06 439.78 43087.08 48054.81 2021-03-11 03:48:36.000 070 21274.07 439.80 43087.08 48054.88 2021-03-11 03:48:37.000 070 21274.07 439.81 43087.07 48054.93 2021-03-11 03:48:38.000 070 21274.08 439.81 43087.07 48054.77 2021-03-11 03:48:39.000 070 21274.08 439.80 43087.05 48054.85 2021-03-11 03:48:40.000 070 21274.08 439.80 43087.07 48054.85 2021-03-11 03:48:41.000 070 21274.09 439.76 43087.06 48054.96 2021-03-11 03:48:42.000 070 21274.10 439.77 43087.05 48054.81 2021-03-11 03:48:43.000 070 21274.12 439.74 43087.03 48054.83 2021-03-11 03:48:44.000 070 21274.10 439.80 43087.08 48054.90 2021-03-11 03:48:45.000 070 21274.13 439.82 43087.05 48054.90 2021-03-11 03:48:46.000 070 21274.12 439.84 43087.02 48054.86 2021-03-11 03:48:47.000 070 21274.12 439.87 43087.02 48054.95 2021-03-11 03:48:48.000 070 21274.11 439.86 43087.00 48054.91 2021-03-11 03:48:49.000 070 21274.11 439.86 43087.00 48054.90 2021-03-11 03:48:50.000 070 21274.11 439.86 43087.01 48054.89 2021-03-11 03:48:51.000 070 21274.13 439.88 43087.00 48054.89 2021-03-11 03:48:52.000 070 21274.13 439.89 43086.99 48054.91 2021-03-11 03:48:53.000 070 21274.12 439.86 43087.01 48054.89 2021-03-11 03:48:54.000 070 21274.11 439.85 43087.01 48054.96 2021-03-11 03:48:55.000 070 21274.12 439.84 43087.00 48054.89 2021-03-11 03:48:56.000 070 21274.18 439.82 43087.04 48054.98 2021-03-11 03:48:57.000 070 21274.17 439.80 43087.08 48054.98 2021-03-11 03:48:58.000 070 21274.18 439.80 43087.01 48054.85 2021-03-11 03:48:59.000 070 21274.15 439.81 43087.00 48054.99 2021-03-11 03:49:00.000 070 21274.17 439.79 43087.03 48054.90 2021-03-11 03:49:01.000 070 21274.14 439.80 43087.03 48054.97 2021-03-11 03:49:02.000 070 21274.15 439.81 43087.02 48054.85 2021-03-11 03:49:03.000 070 21274.18 439.82 43087.01 48054.88 2021-03-11 03:49:04.000 070 21274.17 439.83 43087.00 48054.77 2021-03-11 03:49:05.000 070 21274.16 439.84 43087.01 48055.01 2021-03-11 03:49:06.000 070 21274.12 439.86 43087.01 48054.81 2021-03-11 03:49:07.000 070 21274.14 439.88 43087.00 48054.88 2021-03-11 03:49:08.000 070 21274.16 439.89 43087.00 48054.87 2021-03-11 03:49:09.000 070 21274.09 439.89 43087.01 48054.86 2021-03-11 03:49:10.000 070 21274.12 439.91 43087.00 48054.94 2021-03-11 03:49:11.000 070 21274.15 439.92 43086.97 48054.83 2021-03-11 03:49:12.000 070 21274.14 439.95 43086.96 48054.80 2021-03-11 03:49:13.000 070 21274.13 439.94 43086.96 48054.96 2021-03-11 03:49:14.000 070 21274.08 439.95 43087.01 48054.92 2021-03-11 03:49:15.000 070 21274.04 439.95 43086.99 48054.79 2021-03-11 03:49:16.000 070 21274.06 439.95 43086.99 48054.81 2021-03-11 03:49:17.000 070 21274.11 439.99 43086.98 48054.87 2021-03-11 03:49:18.000 070 21274.12 439.94 43087.01 48054.90 2021-03-11 03:49:19.000 070 21274.13 439.88 43087.01 48054.82 2021-03-11 03:49:20.000 070 21274.12 439.89 43087.01 48054.83 2021-03-11 03:49:21.000 070 21274.15 439.87 43087.01 48054.94 2021-03-11 03:49:22.000 070 21274.13 439.88 43087.02 48054.92 2021-03-11 03:49:23.000 070 21274.13 439.88 43087.04 48054.82 2021-03-11 03:49:24.000 070 21274.13 439.88 43087.03 48054.82 2021-03-11 03:49:25.000 070 21274.09 439.90 43087.04 48054.94 2021-03-11 03:49:26.000 070 21274.08 439.88 43087.03 48054.96 2021-03-11 03:49:27.000 070 21274.08 439.89 43087.01 48054.84 2021-03-11 03:49:28.000 070 21274.06 439.92 43086.99 48054.77 2021-03-11 03:49:29.000 070 21274.10 439.91 43087.02 48054.93 2021-03-11 03:49:30.000 070 21274.10 439.90 43087.01 48054.81 2021-03-11 03:49:31.000 070 21274.11 439.91 43087.00 48054.89 2021-03-11 03:49:32.000 070 21274.10 439.93 43086.99 48054.78 2021-03-11 03:49:33.000 070 21274.10 439.91 43086.97 48054.86 2021-03-11 03:49:34.000 070 21274.09 439.92 43087.01 48054.84 2021-03-11 03:49:35.000 070 21274.06 439.90 43087.01 48054.83 2021-03-11 03:49:36.000 070 21274.06 439.92 43087.01 48054.79 2021-03-11 03:49:37.000 070 21274.05 439.97 43086.99 48054.84 2021-03-11 03:49:38.000 070 21274.07 439.98 43086.96 48054.80 2021-03-11 03:49:39.000 070 21274.03 440.05 43086.91 48054.60 2021-03-11 03:49:40.000 070 21274.03 440.08 43086.88 48054.74 2021-03-11 03:49:41.000 070 21274.10 440.07 43086.86 48054.77 2021-03-11 03:49:42.000 070 21274.05 440.13 43086.81 48054.72 2021-03-11 03:49:43.000 070 21274.00 440.14 43086.81 48054.67 2021-03-11 03:49:44.000 070 21273.99 440.10 43086.76 48054.65 2021-03-11 03:49:45.000 070 21273.99 440.13 43086.79 48054.64 2021-03-11 03:49:46.000 070 21274.03 440.15 43086.77 48054.64 2021-03-11 03:49:47.000 070 21274.05 440.14 43086.79 48054.65 2021-03-11 03:49:48.000 070 21274.05 440.12 43086.82 48054.63 2021-03-11 03:49:49.000 070 21274.06 440.10 43086.80 48054.67 2021-03-11 03:49:50.000 070 21274.05 440.06 43086.80 48054.62 2021-03-11 03:49:51.000 070 21274.09 440.03 43086.81 48054.69 2021-03-11 03:49:52.000 070 21274.08 440.01 43086.85 48054.74 2021-03-11 03:49:53.000 070 21274.09 440.00 43086.89 48054.68 2021-03-11 03:49:54.000 070 21274.10 440.00 43086.92 48054.76 2021-03-11 03:49:55.000 070 21274.12 439.95 43086.94 48054.80 2021-03-11 03:49:56.000 070 21274.15 439.94 43086.93 48054.82 2021-03-11 03:49:57.000 070 21274.12 439.95 43086.99 48054.78 2021-03-11 03:49:58.000 070 21274.14 439.93 43086.99 48054.84 2021-03-11 03:49:59.000 070 21274.17 439.92 43087.01 48054.93 2021-03-11 03:50:00.000 070 21274.16 439.93 43087.00 48054.90 2021-03-11 03:50:01.000 070 21274.18 439.96 43087.00 48054.86 2021-03-11 03:50:02.000 070 21274.16 439.98 43087.02 48054.91 2021-03-11 03:50:03.000 070 21274.18 439.96 43087.03 48054.98 2021-03-11 03:50:04.000 070 21274.19 439.96 43087.03 48054.95 2021-03-11 03:50:05.000 070 21274.20 439.98 43087.03 48054.91 2021-03-11 03:50:06.000 070 21274.22 439.98 43087.01 48054.97 2021-03-11 03:50:07.000 070 21274.21 440.00 43087.01 48054.91 2021-03-11 03:50:08.000 070 21274.21 439.98 43087.04 48055.01 2021-03-11 03:50:09.000 070 21274.26 439.94 43087.09 48054.90 2021-03-11 03:50:10.000 070 21274.28 439.95 43087.13 48055.01 2021-03-11 03:50:11.000 070 21274.32 439.94 43087.16 48055.02 2021-03-11 03:50:12.000 070 21274.34 439.89 43087.15 48055.12 2021-03-11 03:50:13.000 070 21274.35 439.82 43087.18 48055.10 2021-03-11 03:50:14.000 070 21274.40 439.77 43087.20 48055.03 2021-03-11 03:50:15.000 070 21274.41 439.77 43087.25 48055.14 2021-03-11 03:50:16.000 070 21274.44 439.78 43087.27 48055.29 2021-03-11 03:50:17.000 070 21274.49 439.76 43087.30 48055.29 2021-03-11 03:50:18.000 070 21274.47 439.77 43087.33 48055.22 2021-03-11 03:50:19.000 070 21274.46 439.78 43087.34 48055.27 2021-03-11 03:50:20.000 070 21274.44 439.79 43087.35 48055.37 2021-03-11 03:50:21.000 070 21274.44 439.77 43087.38 48055.38 2021-03-11 03:50:22.000 070 21274.44 439.78 43087.37 48055.26 2021-03-11 03:50:23.000 070 21274.43 439.80 43087.38 48055.30 2021-03-11 03:50:24.000 070 21274.41 439.84 43087.36 48055.36 2021-03-11 03:50:25.000 070 21274.38 439.87 43087.37 48055.34 2021-03-11 03:50:26.000 070 21274.39 439.88 43087.36 48055.23 2021-03-11 03:50:27.000 070 21274.38 439.89 43087.35 48055.25 2021-03-11 03:50:28.000 070 21274.38 439.89 43087.38 48055.28 2021-03-11 03:50:29.000 070 21274.34 439.92 43087.35 48055.24 2021-03-11 03:50:30.000 070 21274.33 439.92 43087.32 48055.17 2021-03-11 03:50:31.000 070 21274.31 439.94 43087.31 48055.20 2021-03-11 03:50:32.000 070 21274.28 439.97 43087.25 48055.15 2021-03-11 03:50:33.000 070 21274.25 439.98 43087.22 48055.13 2021-03-11 03:50:34.000 070 21274.24 439.99 43087.24 48055.13 2021-03-11 03:50:35.000 070 21274.23 439.98 43087.19 48055.07 2021-03-11 03:50:36.000 070 21274.25 439.96 43087.19 48055.07 2021-03-11 03:50:37.000 070 21274.23 439.95 43087.20 48055.08 2021-03-11 03:50:38.000 070 21274.26 439.94 43087.20 48055.14 2021-03-11 03:50:39.000 070 21274.20 439.95 43087.18 48055.06 2021-03-11 03:50:40.000 070 21274.24 439.91 43087.16 48055.14 2021-03-11 03:50:41.000 070 21274.22 439.94 43087.17 48055.08 2021-03-11 03:50:42.000 070 21274.20 439.96 43087.16 48055.08 2021-03-11 03:50:43.000 070 21274.19 439.97 43087.17 48055.06 2021-03-11 03:50:44.000 070 21274.19 439.96 43087.16 48055.10 2021-03-11 03:50:45.000 070 21274.20 439.99 43087.18 48055.06 2021-03-11 03:50:46.000 070 21274.20 440.00 43087.14 48055.06 2021-03-11 03:50:47.000 070 21274.20 440.04 43087.14 48055.04 2021-03-11 03:50:48.000 070 21274.23 440.04 43087.16 48055.02 2021-03-11 03:50:49.000 070 21274.24 440.02 43087.17 48054.97 2021-03-11 03:50:50.000 070 21274.22 440.02 43087.14 48055.04 2021-03-11 03:50:51.000 070 21274.22 440.05 43087.12 48054.98 2021-03-11 03:50:52.000 070 21274.25 440.02 43087.11 48054.94 2021-03-11 03:50:53.000 070 21274.26 439.99 43087.14 48055.07 2021-03-11 03:50:54.000 070 21274.27 439.99 43087.13 48054.92 2021-03-11 03:50:55.000 070 21274.28 439.94 43087.10 48054.86 2021-03-11 03:50:56.000 070 21274.27 439.86 43087.10 48055.09 2021-03-11 03:50:57.000 070 21274.25 439.87 43087.10 48054.99 2021-03-11 03:50:58.000 070 21274.25 439.86 43087.10 48055.04 2021-03-11 03:50:59.000 070 21274.26 439.82 43087.10 48055.01 2021-03-11 03:51:00.000 070 21274.28 439.79 43087.07 48055.01 2021-03-11 03:51:01.000 070 21274.25 439.78 43087.08 48055.03 2021-03-11 03:51:02.000 070 21274.25 439.77 43087.07 48055.01 2021-03-11 03:51:03.000 070 21274.24 439.82 43087.07 48054.98 2021-03-11 03:51:04.000 070 21274.23 439.82 43087.07 48054.90 2021-03-11 03:51:05.000 070 21274.25 439.83 43087.04 48055.01 2021-03-11 03:51:06.000 070 21274.24 439.80 43087.04 48054.79 2021-03-11 03:51:07.000 070 21274.28 439.77 43087.04 48054.98 2021-03-11 03:51:08.000 070 21274.29 439.74 43087.04 48055.03 2021-03-11 03:51:09.000 070 21274.29 439.77 43087.05 48055.02 2021-03-11 03:51:10.000 070 21274.24 439.81 43087.04 48055.01 2021-03-11 03:51:11.000 070 21274.23 439.81 43087.04 48054.97 2021-03-11 03:51:12.000 070 21274.21 439.81 43087.04 48054.89 2021-03-11 03:51:13.000 070 21274.19 439.83 43087.03 48054.92 2021-03-11 03:51:14.000 070 21274.20 439.84 43087.02 48054.78 2021-03-11 03:51:15.000 070 21274.20 439.83 43087.01 48054.83 2021-03-11 03:51:16.000 070 21274.22 439.85 43087.03 48054.93 2021-03-11 03:51:17.000 070 21274.23 439.89 43087.01 48054.87 2021-03-11 03:51:18.000 070 21274.24 439.87 43086.99 48054.84 2021-03-11 03:51:19.000 070 21274.24 439.86 43086.97 48054.77 2021-03-11 03:51:20.000 070 21274.24 439.84 43087.00 48054.99 2021-03-11 03:51:21.000 070 21274.25 439.82 43087.03 48054.88 2021-03-11 03:51:22.000 070 21274.25 439.81 43087.05 48054.91 2021-03-11 03:51:23.000 070 21274.27 439.80 43087.04 48054.91 2021-03-11 03:51:24.000 070 21274.28 439.82 43087.05 48054.88 2021-03-11 03:51:25.000 070 21274.29 439.79 43087.06 48055.08 2021-03-11 03:51:26.000 070 21274.28 439.80 43087.06 48055.07 2021-03-11 03:51:27.000 070 21274.29 439.79 43087.11 48055.00 2021-03-11 03:51:28.000 070 21274.28 439.75 43087.10 48055.02 2021-03-11 03:51:29.000 070 21274.27 439.74 43087.12 48055.10 2021-03-11 03:51:30.000 070 21274.31 439.73 43087.13 48055.04 2021-03-11 03:51:31.000 070 21274.30 439.70 43087.15 48055.05 2021-03-11 03:51:32.000 070 21274.33 439.67 43087.18 48055.13 2021-03-11 03:51:33.000 070 21274.32 439.66 43087.18 48055.04 2021-03-11 03:51:34.000 070 21274.35 439.62 43087.20 48055.07 2021-03-11 03:51:35.000 070 21274.33 439.64 43087.22 48055.21 2021-03-11 03:51:36.000 070 21274.33 439.65 43087.24 48055.18 2021-03-11 03:51:37.000 070 21274.32 439.65 43087.20 48055.08 2021-03-11 03:51:38.000 070 21274.35 439.62 43087.17 48055.18 2021-03-11 03:51:39.000 070 21274.36 439.62 43087.23 48055.23 2021-03-11 03:51:40.000 070 21274.38 439.62 43087.21 48055.21 2021-03-11 03:51:41.000 070 21274.40 439.61 43087.24 48055.13 2021-03-11 03:51:42.000 070 21274.38 439.58 43087.28 48055.20 2021-03-11 03:51:43.000 070 21274.36 439.60 43087.26 48055.26 2021-03-11 03:51:44.000 070 21274.36 439.61 43087.26 48055.29 2021-03-11 03:51:45.000 070 21274.41 439.60 43087.27 48055.16 2021-03-11 03:51:46.000 070 21274.39 439.61 43087.30 48055.25 2021-03-11 03:51:47.000 070 21274.36 439.62 43087.29 48055.32 2021-03-11 03:51:48.000 070 21274.39 439.62 43087.28 48055.11 2021-03-11 03:51:49.000 070 21274.43 439.63 43087.22 48055.31 2021-03-11 03:51:50.000 070 21274.44 439.65 43087.26 48055.24 2021-03-11 03:51:51.000 070 21274.43 439.64 43087.29 48055.26 2021-03-11 03:51:52.000 070 21274.45 439.64 43087.27 48055.23 2021-03-11 03:51:53.000 070 21274.44 439.60 43087.28 48055.27 2021-03-11 03:51:54.000 070 21274.43 439.60 43087.26 48055.27 2021-03-11 03:51:55.000 070 21274.42 439.57 43087.27 48055.27 2021-03-11 03:51:56.000 070 21274.40 439.56 43087.24 48055.26 2021-03-11 03:51:57.000 070 21274.40 439.57 43087.27 48055.29 2021-03-11 03:51:58.000 070 21274.41 439.55 43087.27 48055.24 2021-03-11 03:51:59.000 070 21274.45 439.59 43087.26 48055.19 2021-03-11 03:52:00.000 070 21274.42 439.59 43087.28 48055.30 2021-03-11 03:52:01.000 070 21274.40 439.58 43087.26 48055.29 2021-03-11 03:52:02.000 070 21274.38 439.57 43087.26 48055.21 2021-03-11 03:52:03.000 070 21274.39 439.57 43087.27 48055.24 2021-03-11 03:52:04.000 070 21274.45 439.58 43087.27 48055.32 2021-03-11 03:52:05.000 070 21274.44 439.59 43087.28 48055.29 2021-03-11 03:52:06.000 070 21274.43 439.60 43087.30 48055.22 2021-03-11 03:52:07.000 070 21274.43 439.64 43087.32 48055.18 2021-03-11 03:52:08.000 070 21274.48 439.67 43087.29 48055.34 2021-03-11 03:52:09.000 070 21274.47 439.70 43087.28 48055.32 2021-03-11 03:52:10.000 070 21274.47 439.74 43087.28 48055.19 2021-03-11 03:52:11.000 070 21274.47 439.74 43087.29 48055.08 2021-03-11 03:52:12.000 070 21274.48 439.73 43087.28 48055.16 2021-03-11 03:52:13.000 070 21274.45 439.74 43087.26 48055.36 2021-03-11 03:52:14.000 070 21274.45 439.75 43087.26 48055.09 2021-03-11 03:52:15.000 070 21274.46 439.78 43087.22 48055.21 2021-03-11 03:52:16.000 070 21274.45 439.80 43087.23 48055.27 2021-03-11 03:52:17.000 070 21274.43 439.81 43087.24 48055.17 2021-03-11 03:52:18.000 070 21274.43 439.81 43087.23 48055.08 2021-03-11 03:52:19.000 070 21274.43 439.77 43087.21 48055.26 2021-03-11 03:52:20.000 070 21274.39 439.82 43087.21 48055.19 2021-03-11 03:52:21.000 070 21274.35 439.86 43087.21 48055.16 2021-03-11 03:52:22.000 070 21274.33 439.90 43087.16 48055.14 2021-03-11 03:52:23.000 070 21274.28 439.97 43087.13 48055.12 2021-03-11 03:52:24.000 070 21274.29 439.99 43087.11 48055.06 2021-03-11 03:52:25.000 070 21274.31 439.96 43087.06 48055.10 2021-03-11 03:52:26.000 070 21274.31 439.91 43087.10 48054.97 2021-03-11 03:52:27.000 070 21274.29 439.89 43087.09 48055.02 2021-03-11 03:52:28.000 070 21274.27 439.89 43087.10 48055.10 2021-03-11 03:52:29.000 070 21274.26 439.90 43087.07 48055.08 2021-03-11 03:52:30.000 070 21274.28 439.88 43087.09 48055.09 2021-03-11 03:52:31.000 070 21274.28 439.89 43087.11 48055.03 2021-03-11 03:52:32.000 070 21274.27 439.91 43087.12 48055.12 2021-03-11 03:52:33.000 070 21274.24 439.94 43087.17 48055.10 2021-03-11 03:52:34.000 070 21274.25 439.96 43087.13 48055.03 2021-03-11 03:52:35.000 070 21274.21 440.00 43087.09 48054.87 2021-03-11 03:52:36.000 070 21274.17 440.02 43087.01 48055.03 2021-03-11 03:52:37.000 070 21274.18 440.01 43087.01 48055.01 2021-03-11 03:52:38.000 070 21274.17 440.01 43086.99 48054.90 2021-03-11 03:52:39.000 070 21274.19 440.02 43086.97 48054.88 2021-03-11 03:52:40.000 070 21274.21 440.03 43086.97 48054.95 2021-03-11 03:52:41.000 070 21274.22 440.02 43086.91 48054.94 2021-03-11 03:52:42.000 070 21274.23 440.03 43086.89 48054.85 2021-03-11 03:52:43.000 070 21274.23 440.04 43086.90 48054.89 2021-03-11 03:52:44.000 070 21274.24 440.02 43086.90 48054.88 2021-03-11 03:52:45.000 070 21274.22 440.04 43086.91 48054.89 2021-03-11 03:52:46.000 070 21274.24 440.03 43086.89 48054.83 2021-03-11 03:52:47.000 070 21274.24 440.02 43086.89 48054.86 2021-03-11 03:52:48.000 070 21274.25 440.01 43086.88 48054.90 2021-03-11 03:52:49.000 070 21274.25 440.01 43086.90 48054.87 2021-03-11 03:52:50.000 070 21274.24 439.98 43086.92 48054.86 2021-03-11 03:52:51.000 070 21274.25 439.96 43086.89 48054.85 2021-03-11 03:52:52.000 070 21274.29 439.96 43086.92 48054.92 2021-03-11 03:52:53.000 070 21274.27 439.94 43086.94 48054.89 2021-03-11 03:52:54.000 070 21274.29 439.95 43086.92 48054.87 2021-03-11 03:52:55.000 070 21274.28 439.92 43086.92 48054.90 2021-03-11 03:52:56.000 070 21274.26 439.91 43086.95 48054.93 2021-03-11 03:52:57.000 070 21274.25 439.94 43086.97 48054.92 2021-03-11 03:52:58.000 070 21274.24 439.95 43086.97 48054.88 2021-03-11 03:52:59.000 070 21274.26 439.95 43086.98 48054.75 2021-03-11 03:53:00.000 070 21274.29 439.99 43086.98 48055.01 2021-03-11 03:53:01.000 070 21274.29 440.00 43086.95 48054.94 2021-03-11 03:53:02.000 070 21274.27 439.99 43086.94 48054.88 2021-03-11 03:53:03.000 070 21274.29 439.96 43086.97 48054.92 2021-03-11 03:53:04.000 070 21274.29 439.97 43086.98 48054.96 2021-03-11 03:53:05.000 070 21274.30 439.94 43087.00 48054.94 2021-03-11 03:53:06.000 070 21274.30 439.95 43087.02 48054.92 2021-03-11 03:53:07.000 070 21274.28 439.96 43087.02 48055.00 2021-03-11 03:53:08.000 070 21274.29 439.96 43086.99 48054.86 2021-03-11 03:53:09.000 070 21274.30 439.94 43086.99 48055.03 2021-03-11 03:53:10.000 070 21274.31 439.90 43087.00 48054.83 2021-03-11 03:53:11.000 070 21274.33 439.89 43087.01 48054.94 2021-03-11 03:53:12.000 070 21274.30 439.89 43087.02 48055.01 2021-03-11 03:53:13.000 070 21274.29 439.89 43087.00 48055.01 2021-03-11 03:53:14.000 070 21274.31 439.89 43087.01 48054.92 2021-03-11 03:53:15.000 070 21274.34 439.87 43087.04 48054.95 2021-03-11 03:53:16.000 070 21274.35 439.87 43087.05 48055.05 2021-03-11 03:53:17.000 070 21274.35 439.88 43087.02 48055.02 2021-03-11 03:53:18.000 070 21274.34 439.87 43087.03 48054.95 2021-03-11 03:53:19.000 070 21274.37 439.90 43087.02 48054.99 2021-03-11 03:53:20.000 070 21274.35 439.91 43087.01 48055.05 2021-03-11 03:53:21.000 070 21274.36 439.89 43087.01 48055.00 2021-03-11 03:53:22.000 070 21274.36 439.90 43086.98 48054.96 2021-03-11 03:53:23.000 070 21274.37 439.91 43086.97 48054.96 2021-03-11 03:53:24.000 070 21274.40 439.94 43087.00 48055.03 2021-03-11 03:53:25.000 070 21274.39 439.94 43086.95 48055.02 2021-03-11 03:53:26.000 070 21274.38 439.94 43086.95 48054.91 2021-03-11 03:53:27.000 070 21274.38 439.96 43086.91 48054.92 2021-03-11 03:53:28.000 070 21274.38 439.98 43086.93 48055.01 2021-03-11 03:53:29.000 070 21274.37 439.99 43086.91 48054.96 2021-03-11 03:53:30.000 070 21274.35 439.98 43086.92 48054.91 2021-03-11 03:53:31.000 070 21274.36 440.00 43086.94 48054.90 2021-03-11 03:53:32.000 070 21274.37 439.97 43086.90 48055.02 2021-03-11 03:53:33.000 070 21274.37 439.97 43086.90 48054.91 2021-03-11 03:53:34.000 070 21274.38 439.95 43086.89 48054.90 2021-03-11 03:53:35.000 070 21274.39 439.96 43086.91 48054.91 2021-03-11 03:53:36.000 070 21274.38 439.97 43086.93 48054.94 2021-03-11 03:53:37.000 070 21274.37 439.99 43086.91 48054.93 2021-03-11 03:53:38.000 070 21274.38 439.99 43086.95 48054.91 2021-03-11 03:53:39.000 070 21274.38 439.99 43086.97 48054.94 2021-03-11 03:53:40.000 070 21274.36 439.98 43086.92 48054.94 2021-03-11 03:53:41.000 070 21274.37 440.02 43086.92 48054.94 2021-03-11 03:53:42.000 070 21274.38 440.03 43086.89 48054.88 2021-03-11 03:53:43.000 070 21274.39 440.03 43086.88 48054.96 2021-03-11 03:53:44.000 070 21274.41 440.02 43086.89 48054.94 2021-03-11 03:53:45.000 070 21274.42 440.01 43086.89 48054.91 2021-03-11 03:53:46.000 070 21274.42 439.99 43086.89 48054.95 2021-03-11 03:53:47.000 070 21274.43 440.00 43086.88 48054.95 2021-03-11 03:53:48.000 070 21274.45 440.01 43086.88 48054.94 2021-03-11 03:53:49.000 070 21274.44 440.01 43086.86 48054.90 2021-03-11 03:53:50.000 070 21274.44 439.99 43086.86 48054.99 2021-03-11 03:53:51.000 070 21274.43 440.03 43086.83 48054.86 2021-03-11 03:53:52.000 070 21274.38 440.07 43086.83 48054.94 2021-03-11 03:53:53.000 070 21274.41 440.11 43086.81 48054.80 2021-03-11 03:53:54.000 070 21274.40 440.11 43086.79 48054.87 2021-03-11 03:53:55.000 070 21274.35 440.11 43086.76 48054.76 2021-03-11 03:53:56.000 070 21274.33 440.12 43086.73 48054.74 2021-03-11 03:53:57.000 070 21274.37 440.10 43086.73 48054.79 2021-03-11 03:53:58.000 070 21274.36 440.09 43086.70 48054.78 2021-03-11 03:53:59.000 070 21274.35 440.09 43086.68 48054.67 2021-03-11 03:54:00.000 070 21274.35 440.07 43086.69 48054.69 2021-03-11 03:54:01.000 070 21274.31 440.09 43086.70 48054.75 2021-03-11 03:54:02.000 070 21274.32 440.12 43086.69 48054.71 2021-03-11 03:54:03.000 070 21274.31 440.11 43086.66 48054.67 2021-03-11 03:54:04.000 070 21274.34 440.12 43086.65 48054.64 2021-03-11 03:54:05.000 070 21274.34 440.11 43086.64 48054.73 2021-03-11 03:54:06.000 070 21274.34 440.09 43086.63 48054.71 2021-03-11 03:54:07.000 070 21274.34 440.06 43086.66 48054.66 2021-03-11 03:54:08.000 070 21274.34 440.07 43086.66 48054.66 2021-03-11 03:54:09.000 070 21274.37 440.06 43086.68 48054.70 2021-03-11 03:54:10.000 070 21274.35 440.06 43086.68 48054.74 2021-03-11 03:54:11.000 070 21274.32 440.09 43086.67 48054.69 2021-03-11 03:54:12.000 070 21274.30 440.11 43086.68 48054.66 2021-03-11 03:54:13.000 070 21274.28 440.11 43086.67 48054.74 2021-03-11 03:54:14.000 070 21274.31 440.12 43086.68 48054.72 2021-03-11 03:54:15.000 070 21274.32 440.13 43086.67 48054.68 2021-03-11 03:54:16.000 070 21274.35 440.17 43086.67 48054.69 2021-03-11 03:54:17.000 070 21274.31 440.21 43086.65 48054.67 2021-03-11 03:54:18.000 070 21274.31 440.23 43086.62 48054.71 2021-03-11 03:54:19.000 070 21274.30 440.25 43086.59 48054.65 2021-03-11 03:54:20.000 070 21274.30 440.28 43086.58 48054.59 2021-03-11 03:54:21.000 070 21274.26 440.29 43086.57 48054.57 2021-03-11 03:54:22.000 070 21274.26 440.28 43086.57 48054.60 2021-03-11 03:54:23.000 070 21274.26 440.25 43086.55 48054.53 2021-03-11 03:54:24.000 070 21274.27 440.27 43086.55 48054.61 2021-03-11 03:54:25.000 070 21274.23 440.30 43086.53 48054.47 2021-03-11 03:54:26.000 070 21274.24 440.29 43086.52 48054.63 2021-03-11 03:54:27.000 070 21274.22 440.31 43086.53 48054.44 2021-03-11 03:54:28.000 070 21274.22 440.32 43086.50 48054.57 2021-03-11 03:54:29.000 070 21274.21 440.31 43086.49 48054.56 2021-03-11 03:54:30.000 070 21274.15 440.32 43086.48 48054.49 2021-03-11 03:54:31.000 070 21274.18 440.33 43086.51 48054.47 2021-03-11 03:54:32.000 070 21274.21 440.32 43086.49 48054.50 2021-03-11 03:54:33.000 070 21274.21 440.34 43086.51 48054.55 2021-03-11 03:54:34.000 070 21274.24 440.33 43086.52 48054.48 2021-03-11 03:54:35.000 070 21274.22 440.31 43086.54 48054.51 2021-03-11 03:54:36.000 070 21274.22 440.29 43086.54 48054.52 2021-03-11 03:54:37.000 070 21274.22 440.31 43086.53 48054.58 2021-03-11 03:54:38.000 070 21274.23 440.33 43086.55 48054.55 2021-03-11 03:54:39.000 070 21274.26 440.35 43086.56 48054.57 2021-03-11 03:54:40.000 070 21274.25 440.37 43086.55 48054.53 2021-03-11 03:54:41.000 070 21274.24 440.36 43086.53 48054.57 2021-03-11 03:54:42.000 070 21274.26 440.37 43086.54 48054.48 2021-03-11 03:54:43.000 070 21274.28 440.35 43086.57 48054.65 2021-03-11 03:54:44.000 070 21274.24 440.34 43086.57 48054.48 2021-03-11 03:54:45.000 070 21274.24 440.33 43086.58 48054.67 2021-03-11 03:54:46.000 070 21274.23 440.37 43086.58 48054.54 2021-03-11 03:54:47.000 070 21274.24 440.38 43086.58 48054.59 2021-03-11 03:54:48.000 070 21274.24 440.39 43086.59 48054.61 2021-03-11 03:54:49.000 070 21274.23 440.41 43086.59 48054.51 2021-03-11 03:54:50.000 070 21274.24 440.40 43086.56 48054.52 2021-03-11 03:54:51.000 070 21274.25 440.39 43086.53 48054.57 2021-03-11 03:54:52.000 070 21274.22 440.41 43086.57 48054.52 2021-03-11 03:54:53.000 070 21274.20 440.43 43086.60 48054.57 2021-03-11 03:54:54.000 070 21274.25 440.43 43086.56 48054.56 2021-03-11 03:54:55.000 070 21274.25 440.43 43086.53 48054.51 2021-03-11 03:54:56.000 070 21274.25 440.43 43086.55 48054.51 2021-03-11 03:54:57.000 070 21274.28 440.40 43086.54 48054.56 2021-03-11 03:54:58.000 070 21274.26 440.41 43086.57 48054.56 2021-03-11 03:54:59.000 070 21274.24 440.39 43086.57 48054.55 2021-03-11 03:55:00.000 070 21274.24 440.38 43086.55 48054.54 2021-03-11 03:55:01.000 070 21274.24 440.36 43086.60 48054.64 2021-03-11 03:55:02.000 070 21274.25 440.36 43086.62 48054.60 2021-03-11 03:55:03.000 070 21274.26 440.35 43086.63 48054.55 2021-03-11 03:55:04.000 070 21274.26 440.30 43086.63 48054.56 2021-03-11 03:55:05.000 070 21274.24 440.27 43086.66 48054.64 2021-03-11 03:55:06.000 070 21274.26 440.25 43086.68 48054.69 2021-03-11 03:55:07.000 070 21274.26 440.24 43086.66 48054.59 2021-03-11 03:55:08.000 070 21274.22 440.22 43086.70 48054.64 2021-03-11 03:55:09.000 070 21274.24 440.20 43086.70 48054.72 2021-03-11 03:55:10.000 070 21274.24 440.19 43086.74 48054.73 2021-03-11 03:55:11.000 070 21274.24 440.19 43086.74 48054.66 2021-03-11 03:55:12.000 070 21274.24 440.19 43086.77 48054.66 2021-03-11 03:55:13.000 070 21274.23 440.18 43086.76 48054.76 2021-03-11 03:55:14.000 070 21274.23 440.18 43086.78 48054.76 2021-03-11 03:55:15.000 070 21274.24 440.16 43086.76 48054.67 2021-03-11 03:55:16.000 070 21274.26 440.15 43086.79 48054.72 2021-03-11 03:55:17.000 070 21274.25 440.16 43086.78 48054.79 2021-03-11 03:55:18.000 070 21274.28 440.17 43086.78 48054.76 2021-03-11 03:55:19.000 070 21274.27 440.17 43086.80 48054.68 2021-03-11 03:55:20.000 070 21274.26 440.19 43086.81 48054.71 2021-03-11 03:55:21.000 070 21274.25 440.15 43086.79 48054.78 2021-03-11 03:55:22.000 070 21274.26 440.16 43086.77 48054.78 2021-03-11 03:55:23.000 070 21274.27 440.13 43086.76 48054.66 2021-03-11 03:55:24.000 070 21274.26 440.14 43086.78 48054.79 2021-03-11 03:55:25.000 070 21274.25 440.14 43086.83 48054.73 2021-03-11 03:55:26.000 070 21274.24 440.13 43086.84 48054.78 2021-03-11 03:55:27.000 070 21274.23 440.17 43086.82 48054.75 2021-03-11 03:55:28.000 070 21274.24 440.16 43086.79 48054.76 2021-03-11 03:55:29.000 070 21274.25 440.17 43086.80 48054.79 2021-03-11 03:55:30.000 070 21274.21 440.18 43086.79 48054.76 2021-03-11 03:55:31.000 070 21274.22 440.16 43086.77 48054.78 2021-03-11 03:55:32.000 070 21274.20 440.19 43086.75 48054.81 2021-03-11 03:55:33.000 070 21274.18 440.19 43086.77 48054.78 2021-03-11 03:55:34.000 070 21274.19 440.19 43086.77 48054.73 2021-03-11 03:55:35.000 070 21274.22 440.19 43086.76 48054.72 2021-03-11 03:55:36.000 070 21274.23 440.18 43086.76 48054.74 2021-03-11 03:55:37.000 070 21274.22 440.17 43086.77 48054.75 2021-03-11 03:55:38.000 070 21274.25 440.16 43086.74 48054.67 2021-03-11 03:55:39.000 070 21274.27 440.13 43086.74 48054.70 2021-03-11 03:55:40.000 070 21274.26 440.16 43086.73 48054.73 2021-03-11 03:55:41.000 070 21274.30 440.15 43086.72 48054.74 2021-03-11 03:55:42.000 070 21274.29 440.16 43086.76 48054.69 2021-03-11 03:55:43.000 070 21274.30 440.17 43086.78 48054.71 2021-03-11 03:55:44.000 070 21274.34 440.12 43086.78 48054.78 2021-03-11 03:55:45.000 070 21274.35 440.12 43086.79 48054.79 2021-03-11 03:55:46.000 070 21274.36 440.10 43086.80 48054.74 2021-03-11 03:55:47.000 070 21274.38 440.10 43086.80 48054.75 2021-03-11 03:55:48.000 070 21274.36 440.07 43086.85 48054.85 2021-03-11 03:55:49.000 070 21274.37 440.04 43086.84 48054.82 2021-03-11 03:55:50.000 070 21274.39 440.02 43086.86 48054.75 2021-03-11 03:55:51.000 070 21274.38 440.00 43086.83 48054.80 2021-03-11 03:55:52.000 070 21274.40 439.99 43086.86 48054.90 2021-03-11 03:55:53.000 070 21274.38 439.99 43086.87 48054.90 2021-03-11 03:55:54.000 070 21274.35 439.96 43086.85 48054.83 2021-03-11 03:55:55.000 070 21274.35 439.93 43086.83 48054.85 2021-03-11 03:55:56.000 070 21274.35 439.94 43086.85 48054.94 2021-03-11 03:55:57.000 070 21274.37 439.94 43086.89 48054.91 2021-03-11 03:55:58.000 070 21274.34 439.94 43086.89 48054.82 2021-03-11 03:55:59.000 070 21274.33 439.94 43086.90 48054.93 2021-03-11 03:56:00.000 070 21274.33 439.95 43086.88 48054.83 2021-03-11 03:56:01.000 070 21274.33 439.94 43086.89 48054.96 2021-03-11 03:56:02.000 070 21274.35 439.94 43086.89 48054.82 2021-03-11 03:56:03.000 070 21274.33 439.96 43086.92 48054.83 2021-03-11 03:56:04.000 070 21274.34 439.97 43086.89 48054.92 2021-03-11 03:56:05.000 070 21274.32 439.98 43086.86 48054.96 2021-03-11 03:56:06.000 070 21274.32 439.97 43086.82 48054.82 2021-03-11 03:56:07.000 070 21274.31 439.95 43086.87 48054.85 2021-03-11 03:56:08.000 070 21274.33 439.99 43086.86 48054.93 2021-03-11 03:56:09.000 070 21274.34 440.00 43086.85 48054.92 2021-03-11 03:56:10.000 070 21274.38 440.02 43086.86 48054.83 2021-03-11 03:56:11.000 070 21274.39 440.00 43086.85 48054.82 2021-03-11 03:56:12.000 070 21274.38 439.98 43086.89 48054.94 2021-03-11 03:56:13.000 070 21274.40 440.01 43086.88 48054.91 2021-03-11 03:56:14.000 070 21274.37 440.01 43086.91 48054.84 2021-03-11 03:56:15.000 070 21274.33 440.04 43086.86 48054.84 2021-03-11 03:56:16.000 070 21274.32 440.06 43086.85 48054.91 2021-03-11 03:56:17.000 070 21274.31 440.09 43086.82 48054.91 2021-03-11 03:56:18.000 070 21274.31 440.12 43086.81 48054.76 2021-03-11 03:56:19.000 070 21274.29 440.16 43086.78 48054.75 2021-03-11 03:56:20.000 070 21274.31 440.15 43086.76 48054.84 2021-03-11 03:56:21.000 070 21274.31 440.16 43086.77 48054.81 2021-03-11 03:56:22.000 070 21274.32 440.17 43086.74 48054.71 2021-03-11 03:56:23.000 070 21274.31 440.16 43086.72 48054.73 2021-03-11 03:56:24.000 070 21274.29 440.16 43086.72 48054.85 2021-03-11 03:56:25.000 070 21274.30 440.14 43086.73 48054.80 2021-03-11 03:56:26.000 070 21274.32 440.14 43086.79 48054.71 2021-03-11 03:56:27.000 070 21274.32 440.09 43086.79 48054.70 2021-03-11 03:56:28.000 070 21274.29 440.07 43086.80 48054.85 2021-03-11 03:56:29.000 070 21274.26 440.07 43086.79 48054.84 2021-03-11 03:56:30.000 070 21274.30 440.09 43086.79 48054.74 2021-03-11 03:56:31.000 070 21274.29 440.08 43086.85 48054.77 2021-03-11 03:56:32.000 070 21274.32 440.08 43086.86 48054.87 2021-03-11 03:56:33.000 070 21274.33 440.08 43086.84 48054.84 2021-03-11 03:56:34.000 070 21274.31 440.07 43086.83 48054.78 2021-03-11 03:56:35.000 070 21274.33 440.05 43086.85 48054.81 2021-03-11 03:56:36.000 070 21274.34 440.03 43086.86 48054.93 2021-03-11 03:56:37.000 070 21274.34 440.03 43086.86 48054.91 2021-03-11 03:56:38.000 070 21274.35 440.02 43086.88 48054.82 2021-03-11 03:56:39.000 070 21274.33 440.04 43086.89 48054.93 2021-03-11 03:56:40.000 070 21274.32 440.04 43086.87 48054.86 2021-03-11 03:56:41.000 070 21274.38 440.03 43086.86 48054.92 2021-03-11 03:56:42.000 070 21274.40 440.02 43086.88 48054.88 2021-03-11 03:56:43.000 070 21274.34 440.00 43086.85 48054.88 2021-03-11 03:56:44.000 070 21274.33 440.02 43086.85 48054.92 2021-03-11 03:56:45.000 070 21274.36 440.01 43086.88 48054.86 2021-03-11 03:56:46.000 070 21274.39 440.00 43086.89 48054.96 2021-03-11 03:56:47.000 070 21274.41 440.00 43086.87 48054.93 2021-03-11 03:56:48.000 070 21274.42 440.00 43086.90 48054.92 2021-03-11 03:56:49.000 070 21274.43 439.97 43086.93 48054.93 2021-03-11 03:56:50.000 070 21274.40 439.99 43086.96 48054.92 2021-03-11 03:56:51.000 070 21274.41 439.99 43086.93 48055.01 2021-03-11 03:56:52.000 070 21274.42 439.98 43086.93 48054.98 2021-03-11 03:56:53.000 070 21274.43 439.95 43086.96 48054.94 2021-03-11 03:56:54.000 070 21274.47 439.93 43086.96 48055.00 2021-03-11 03:56:55.000 070 21274.47 439.95 43086.96 48055.04 2021-03-11 03:56:56.000 070 21274.47 439.96 43086.91 48055.01 2021-03-11 03:56:57.000 070 21274.46 439.97 43086.91 48055.00 2021-03-11 03:56:58.000 070 21274.44 439.97 43086.93 48055.00 2021-03-11 03:56:59.000 070 21274.44 439.97 43086.94 48054.97 2021-03-11 03:57:00.000 070 21274.46 439.97 43086.93 48055.02 2021-03-11 03:57:01.000 070 21274.47 439.98 43086.94 48055.00 2021-03-11 03:57:02.000 070 21274.47 439.96 43086.95 48055.00 2021-03-11 03:57:03.000 070 21274.47 439.97 43086.95 48055.03 2021-03-11 03:57:04.000 070 21274.48 439.99 43086.94 48054.99 2021-03-11 03:57:05.000 070 21274.47 440.00 43086.97 48054.98 2021-03-11 03:57:06.000 070 21274.43 440.00 43086.92 48054.99 2021-03-11 03:57:07.000 070 21274.46 440.03 43086.90 48055.00 2021-03-11 03:57:08.000 070 21274.49 440.05 43086.88 48054.94 2021-03-11 03:57:09.000 070 21274.47 440.04 43086.89 48054.96 2021-03-11 03:57:10.000 070 21274.48 440.02 43086.90 48054.96 2021-03-11 03:57:11.000 070 21274.47 440.03 43086.85 48054.95 2021-03-11 03:57:12.000 070 21274.44 440.07 43086.87 48054.95 2021-03-11 03:57:13.000 070 21274.48 440.05 43086.88 48054.95 2021-03-11 03:57:14.000 070 21274.47 440.04 43086.89 48054.93 2021-03-11 03:57:15.000 070 21274.46 440.05 43086.89 48055.01 2021-03-11 03:57:16.000 070 21274.47 440.05 43086.88 48054.90 2021-03-11 03:57:17.000 070 21274.51 440.06 43086.86 48055.01 2021-03-11 03:57:18.000 070 21274.52 440.09 43086.83 48054.91 2021-03-11 03:57:19.000 070 21274.50 440.14 43086.82 48054.90 2021-03-11 03:57:20.000 070 21274.49 440.13 43086.80 48054.97 2021-03-11 03:57:21.000 070 21274.54 440.11 43086.81 48054.95 2021-03-11 03:57:22.000 070 21274.53 440.13 43086.80 48054.86 2021-03-11 03:57:23.000 070 21274.56 440.14 43086.82 48054.89 2021-03-11 03:57:24.000 070 21274.56 440.14 43086.83 48055.00 2021-03-11 03:57:25.000 070 21274.56 440.16 43086.80 48054.94 2021-03-11 03:57:26.000 070 21274.58 440.17 43086.79 48054.86 2021-03-11 03:57:27.000 070 21274.57 440.20 43086.78 48054.88 2021-03-11 03:57:28.000 070 21274.56 440.16 43086.77 48054.95 2021-03-11 03:57:29.000 070 21274.55 440.17 43086.78 48054.97 2021-03-11 03:57:30.000 070 21274.56 440.18 43086.78 48054.85 2021-03-11 03:57:31.000 070 21274.60 440.17 43086.80 48054.89 2021-03-11 03:57:32.000 070 21274.64 440.12 43086.85 48054.96 2021-03-11 03:57:33.000 070 21274.64 440.13 43086.85 48054.97 2021-03-11 03:57:34.000 070 21274.64 440.13 43086.86 48054.94 2021-03-11 03:57:35.000 070 21274.63 440.13 43086.85 48054.96 2021-03-11 03:57:36.000 070 21274.64 440.15 43086.82 48055.03 2021-03-11 03:57:37.000 070 21274.61 440.20 43086.83 48055.02 2021-03-11 03:57:38.000 070 21274.62 440.18 43086.85 48054.92 2021-03-11 03:57:39.000 070 21274.62 440.17 43086.82 48054.97 2021-03-11 03:57:40.000 070 21274.62 440.19 43086.79 48055.01 2021-03-11 03:57:41.000 070 21274.63 440.20 43086.81 48054.94 2021-03-11 03:57:42.000 070 21274.65 440.20 43086.82 48055.04 2021-03-11 03:57:43.000 070 21274.65 440.20 43086.81 48054.92 2021-03-11 03:57:44.000 070 21274.69 440.20 43086.77 48055.05 2021-03-11 03:57:45.000 070 21274.67 440.27 43086.75 48054.91 2021-03-11 03:57:46.000 070 21274.65 440.33 43086.79 48055.01 2021-03-11 03:57:47.000 070 21274.66 440.33 43086.75 48054.83 2021-03-11 03:57:48.000 070 21274.62 440.36 43086.69 48054.83 2021-03-11 03:57:49.000 070 21274.64 440.37 43086.67 48054.90 2021-03-11 03:57:50.000 070 21274.64 440.38 43086.69 48054.88 2021-03-11 03:57:51.000 070 21274.65 440.35 43086.70 48054.79 2021-03-11 03:57:52.000 070 21274.63 440.35 43086.69 48054.82 2021-03-11 03:57:53.000 070 21274.64 440.35 43086.67 48054.87 2021-03-11 03:57:54.000 070 21274.65 440.36 43086.67 48054.86 2021-03-11 03:57:55.000 070 21274.61 440.39 43086.64 48054.80 2021-03-11 03:57:56.000 070 21274.60 440.40 43086.65 48054.77 2021-03-11 03:57:57.000 070 21274.61 440.34 43086.65 48054.86 2021-03-11 03:57:58.000 070 21274.60 440.34 43086.63 48054.86 2021-03-11 03:57:59.000 070 21274.63 440.33 43086.65 48054.77 2021-03-11 03:58:00.000 070 21274.61 440.32 43086.65 48054.76 2021-03-11 03:58:01.000 070 21274.62 440.34 43086.65 48054.85 2021-03-11 03:58:02.000 070 21274.61 440.34 43086.64 48054.86 2021-03-11 03:58:03.000 070 21274.62 440.34 43086.67 48054.80 2021-03-11 03:58:04.000 070 21274.64 440.33 43086.66 48054.79 2021-03-11 03:58:05.000 070 21274.65 440.33 43086.67 48054.84 2021-03-11 03:58:06.000 070 21274.65 440.27 43086.70 48054.86 2021-03-11 03:58:07.000 070 21274.66 440.26 43086.74 48054.82 2021-03-11 03:58:08.000 070 21274.64 440.25 43086.77 48054.82 2021-03-11 03:58:09.000 070 21274.64 440.27 43086.70 48054.90 2021-03-11 03:58:10.000 070 21274.65 440.29 43086.69 48054.90 2021-03-11 03:58:11.000 070 21274.64 440.29 43086.69 48054.84 2021-03-11 03:58:12.000 070 21274.61 440.28 43086.67 48054.84 2021-03-11 03:58:13.000 070 21274.61 440.28 43086.68 48054.87 2021-03-11 03:58:14.000 070 21274.58 440.25 43086.65 48054.87 2021-03-11 03:58:15.000 070 21274.59 440.25 43086.67 48054.80 2021-03-11 03:58:16.000 070 21274.59 440.24 43086.68 48054.86 2021-03-11 03:58:17.000 070 21274.64 440.21 43086.67 48054.82 2021-03-11 03:58:18.000 070 21274.63 440.22 43086.66 48054.88 2021-03-11 03:58:19.000 070 21274.60 440.23 43086.69 48054.85 2021-03-11 03:58:20.000 070 21274.60 440.23 43086.70 48054.87 2021-03-11 03:58:21.000 070 21274.58 440.20 43086.71 48054.84 2021-03-11 03:58:22.000 070 21274.55 440.18 43086.69 48054.88 2021-03-11 03:58:23.000 070 21274.58 440.17 43086.72 48054.87 2021-03-11 03:58:24.000 070 21274.57 440.18 43086.70 48054.86 2021-03-11 03:58:25.000 070 21274.56 440.22 43086.71 48054.84 2021-03-11 03:58:26.000 070 21274.60 440.19 43086.71 48054.87 2021-03-11 03:58:27.000 070 21274.58 440.19 43086.71 48054.86 2021-03-11 03:58:28.000 070 21274.58 440.19 43086.74 48054.87 2021-03-11 03:58:29.000 070 21274.58 440.19 43086.72 48054.83 2021-03-11 03:58:30.000 070 21274.58 440.18 43086.71 48054.84 2021-03-11 03:58:31.000 070 21274.60 440.19 43086.72 48054.86 2021-03-11 03:58:32.000 070 21274.56 440.18 43086.72 48054.85 2021-03-11 03:58:33.000 070 21274.57 440.18 43086.71 48054.83 2021-03-11 03:58:34.000 070 21274.58 440.15 43086.73 48054.85 2021-03-11 03:58:35.000 070 21274.57 440.14 43086.78 48054.88 2021-03-11 03:58:36.000 070 21274.59 440.12 43086.75 48054.88 2021-03-11 03:58:37.000 070 21274.62 440.13 43086.76 48054.88 2021-03-11 03:58:38.000 070 21274.63 440.11 43086.77 48054.91 2021-03-11 03:58:39.000 070 21274.64 440.08 43086.78 48054.91 2021-03-11 03:58:40.000 070 21274.60 440.09 43086.80 48054.91 2021-03-11 03:58:41.000 070 21274.60 440.11 43086.79 48054.92 2021-03-11 03:58:42.000 070 21274.60 440.13 43086.83 48054.92 2021-03-11 03:58:43.000 070 21274.59 440.13 43086.84 48054.93 2021-03-11 03:58:44.000 070 21274.58 440.11 43086.85 48054.93 2021-03-11 03:58:45.000 070 21274.56 440.11 43086.82 48054.91 2021-03-11 03:58:46.000 070 21274.56 440.10 43086.84 48054.94 2021-03-11 03:58:47.000 070 21274.59 440.08 43086.81 48054.95 2021-03-11 03:58:48.000 070 21274.59 440.07 43086.84 48054.95 2021-03-11 03:58:49.000 070 21274.58 440.04 43086.87 48054.92 2021-03-11 03:58:50.000 070 21274.60 440.04 43086.87 48054.97 2021-03-11 03:58:51.000 070 21274.57 440.04 43086.88 48054.97 2021-03-11 03:58:52.000 070 21274.60 440.01 43086.87 48054.98 2021-03-11 03:58:53.000 070 21274.59 439.99 43086.88 48055.00 2021-03-11 03:58:54.000 070 21274.58 440.00 43086.86 48054.97 2021-03-11 03:58:55.000 070 21274.60 440.00 43086.87 48055.00 2021-03-11 03:58:56.000 070 21274.64 439.96 43086.92 48055.00 2021-03-11 03:58:57.000 070 21274.64 439.92 43086.96 48055.02 2021-03-11 03:58:58.000 070 21274.63 439.91 43086.95 48055.04 2021-03-11 03:58:59.000 070 21274.60 439.91 43086.95 48055.05 2021-03-11 03:59:00.000 070 21274.62 439.90 43086.96 48055.00 2021-03-11 03:59:01.000 070 21274.60 439.90 43086.94 48055.07 2021-03-11 03:59:02.000 070 21274.59 439.89 43086.93 48055.06 2021-03-11 03:59:03.000 070 21274.57 439.88 43086.95 48055.06 2021-03-11 03:59:04.000 070 21274.54 439.87 43086.96 48055.07 2021-03-11 03:59:05.000 070 21274.54 439.87 43086.96 48055.07 2021-03-11 03:59:06.000 070 21274.54 439.86 43086.95 48055.00 2021-03-11 03:59:07.000 070 21274.53 439.84 43086.97 48055.02 2021-03-11 03:59:08.000 070 21274.50 439.86 43086.95 48055.03 2021-03-11 03:59:09.000 070 21274.48 439.85 43086.98 48055.00 2021-03-11 03:59:10.000 070 21274.47 439.84 43086.96 48055.01 2021-03-11 03:59:11.000 070 21274.44 439.85 43086.98 48055.03 2021-03-11 03:59:12.000 070 21274.42 439.86 43087.01 48054.99 2021-03-11 03:59:13.000 070 21274.38 439.85 43086.98 48055.03 2021-03-11 03:59:14.000 070 21274.40 439.86 43086.99 48055.00 2021-03-11 03:59:15.000 070 21274.39 439.89 43086.97 48054.98 2021-03-11 03:59:16.000 070 21274.35 439.89 43086.99 48054.97 2021-03-11 03:59:17.000 070 21274.35 439.89 43086.98 48054.97 2021-03-11 03:59:18.000 070 21274.36 439.90 43086.98 48055.01 2021-03-11 03:59:19.000 070 21274.34 439.90 43086.97 48054.97 2021-03-11 03:59:20.000 070 21274.34 439.93 43086.95 48054.93 2021-03-11 03:59:21.000 070 21274.34 439.95 43086.98 48054.96 2021-03-11 03:59:22.000 070 21274.32 439.97 43086.94 48054.98 2021-03-11 03:59:23.000 070 21274.31 439.98 43086.93 48054.92 2021-03-11 03:59:24.000 070 21274.33 439.97 43086.97 48054.91 2021-03-11 03:59:25.000 070 21274.30 439.95 43086.93 48054.94 2021-03-11 03:59:26.000 070 21274.32 439.96 43086.95 48054.90 2021-03-11 03:59:27.000 070 21274.30 439.98 43086.90 48054.92 2021-03-11 03:59:28.000 070 21274.32 439.99 43086.91 48054.91 2021-03-11 03:59:29.000 070 21274.35 439.99 43086.90 48054.94 2021-03-11 03:59:30.000 070 21274.36 440.00 43086.92 48054.92 2021-03-11 03:59:31.000 070 21274.35 440.00 43086.92 48054.89 2021-03-11 03:59:32.000 070 21274.36 440.01 43086.89 48054.87 2021-03-11 03:59:33.000 070 21274.34 440.03 43086.89 48054.91 2021-03-11 03:59:34.000 070 21274.34 440.04 43086.91 48054.91 2021-03-11 03:59:35.000 070 21274.33 440.04 43086.92 48054.87 2021-03-11 03:59:36.000 070 21274.32 440.04 43086.94 48054.85 2021-03-11 03:59:37.000 070 21274.31 440.03 43086.89 48054.91 2021-03-11 03:59:38.000 070 21274.29 440.04 43086.89 48054.88 2021-03-11 03:59:39.000 070 21274.34 440.06 43086.87 48054.87 2021-03-11 03:59:40.000 070 21274.33 440.08 43086.89 48054.92 2021-03-11 03:59:41.000 070 21274.30 440.05 43086.88 48054.86 2021-03-11 03:59:42.000 070 21274.30 440.06 43086.92 48054.91 2021-03-11 03:59:43.000 070 21274.31 440.05 43086.94 48054.86 2021-03-11 03:59:44.000 070 21274.31 440.04 43086.94 48054.93 2021-03-11 03:59:45.000 070 21274.29 440.04 43086.93 48054.96 2021-03-11 03:59:46.000 070 21274.27 440.02 43086.96 48054.88 2021-03-11 03:59:47.000 070 21274.32 439.99 43086.98 48054.88 2021-03-11 03:59:48.000 070 21274.33 440.00 43086.98 48054.99 2021-03-11 03:59:49.000 070 21274.34 439.99 43087.00 48055.01 2021-03-11 03:59:50.000 070 21274.35 439.98 43087.01 48054.98 2021-03-11 03:59:51.000 070 21274.35 439.97 43087.01 48054.96 2021-03-11 03:59:52.000 070 21274.36 440.00 43087.02 48055.08 2021-03-11 03:59:53.000 070 21274.39 440.01 43087.00 48055.02 2021-03-11 03:59:54.000 070 21274.40 440.03 43086.99 48054.98 2021-03-11 03:59:55.000 070 21274.40 440.03 43087.02 48055.01 2021-03-11 03:59:56.000 070 21274.41 440.00 43087.00 48055.08 2021-03-11 03:59:57.000 070 21274.36 440.02 43087.02 48055.09 2021-03-11 03:59:58.000 070 21274.38 440.02 43087.04 48055.03 2021-03-11 03:59:59.000 070 21274.38 439.99 43087.00 48055.03 2021-03-11 04:00:00.000 070 21274.37 439.98 43087.01 48055.09 2021-03-11 04:00:01.000 070 21274.38 440.00 43087.04 48055.08 2021-03-11 04:00:02.000 070 21274.41 440.01 43087.03 48055.02 2021-03-11 04:00:03.000 070 21274.41 440.02 43087.04 48055.07 2021-03-11 04:00:04.000 070 21274.36 439.99 43087.06 48055.09 2021-03-11 04:00:05.000 070 21274.34 439.98 43087.10 48055.07 2021-03-11 04:00:06.000 070 21274.36 439.97 43087.12 48055.05 2021-03-11 04:00:07.000 070 21274.39 440.04 43087.09 48055.09 2021-03-11 04:00:08.000 070 21274.39 440.05 43087.09 48055.12 2021-03-11 04:00:09.000 070 21274.41 440.04 43087.11 48055.09 2021-03-11 04:00:10.000 070 21274.43 440.04 43087.06 48055.12 2021-03-11 04:00:11.000 070 21274.43 440.05 43087.09 48055.04 2021-03-11 04:00:12.000 070 21274.45 440.05 43087.08 48055.14 2021-03-11 04:00:13.000 070 21274.44 440.05 43087.04 48055.05 2021-03-11 04:00:14.000 070 21274.46 440.02 43087.05 48055.16 2021-03-11 04:00:15.000 070 21274.47 440.03 43087.11 48055.04 2021-03-11 04:00:16.000 070 21274.48 440.00 43087.09 48055.10 2021-03-11 04:00:17.000 070 21274.49 439.99 43087.06 48055.17 2021-03-11 04:00:18.000 070 21274.50 439.96 43087.12 48055.20 2021-03-11 04:00:19.000 070 21274.52 439.95 43087.14 48055.12 2021-03-11 04:00:20.000 070 21274.51 439.89 43087.16 48055.15 2021-03-11 04:00:21.000 070 21274.52 439.86 43087.19 48055.26 2021-03-11 04:00:22.000 070 21274.55 439.81 43087.21 48055.23 2021-03-11 04:00:23.000 070 21274.53 439.76 43087.24 48055.24 2021-03-11 04:00:24.000 070 21274.55 439.72 43087.29 48055.28 2021-03-11 04:00:25.000 070 21274.52 439.74 43087.32 48055.36 2021-03-11 04:00:26.000 070 21274.50 439.71 43087.34 48055.39 2021-03-11 04:00:27.000 070 21274.53 439.70 43087.35 48055.36 2021-03-11 04:00:28.000 070 21274.57 439.69 43087.35 48055.39 2021-03-11 04:00:29.000 070 21274.54 439.70 43087.37 48055.41 2021-03-11 04:00:30.000 070 21274.55 439.70 43087.36 48055.38 2021-03-11 04:00:31.000 070 21274.53 439.72 43087.35 48055.43 2021-03-11 04:00:32.000 070 21274.55 439.69 43087.36 48055.40 2021-03-11 04:00:33.000 070 21274.55 439.75 43087.37 48055.45 2021-03-11 04:00:34.000 070 21274.55 439.74 43087.38 48055.42 2021-03-11 04:00:35.000 070 21274.57 439.72 43087.40 48055.44 2021-03-11 04:00:36.000 070 21274.54 439.72 43087.44 48055.41 2021-03-11 04:00:37.000 070 21274.53 439.72 43087.41 48055.43 2021-03-11 04:00:38.000 070 21274.55 439.74 43087.40 48055.43 2021-03-11 04:00:39.000 070 21274.57 439.73 43087.40 48055.43 2021-03-11 04:00:40.000 070 21274.57 439.75 43087.40 48055.47 2021-03-11 04:00:41.000 070 21274.56 439.77 43087.41 48055.42 2021-03-11 04:00:42.000 070 21274.56 439.76 43087.39 48055.40 2021-03-11 04:00:43.000 070 21274.54 439.76 43087.39 48055.44 2021-03-11 04:00:44.000 070 21274.56 439.73 43087.40 48055.42 2021-03-11 04:00:45.000 070 21274.57 439.75 43087.44 48055.46 2021-03-11 04:00:46.000 070 21274.59 439.75 43087.46 48055.50 2021-03-11 04:00:47.000 070 21274.58 439.76 43087.46 48055.46 2021-03-11 04:00:48.000 070 21274.58 439.76 43087.47 48055.45 2021-03-11 04:00:49.000 070 21274.63 439.74 43087.47 48055.58 2021-03-11 04:00:50.000 070 21274.64 439.72 43087.48 48055.57 2021-03-11 04:00:51.000 070 21274.62 439.72 43087.49 48055.49 2021-03-11 04:00:52.000 070 21274.63 439.73 43087.47 48055.51 2021-03-11 04:00:53.000 070 21274.62 439.74 43087.46 48055.59 2021-03-11 04:00:54.000 070 21274.63 439.75 43087.46 48055.47 2021-03-11 04:00:55.000 070 21274.66 439.80 43087.43 48055.60 2021-03-11 04:00:56.000 070 21274.62 439.86 43087.35 48055.42 2021-03-11 04:00:57.000 070 21274.59 439.87 43087.31 48055.49 2021-03-11 04:00:58.000 070 21274.61 439.89 43087.30 48055.31 2021-03-11 04:00:59.000 070 21274.61 439.88 43087.26 48055.39 2021-03-11 04:01:00.000 070 21274.60 439.86 43087.24 48055.27 2021-03-11 04:01:01.000 070 21274.62 439.84 43087.25 48055.30 2021-03-11 04:01:02.000 070 21274.64 439.81 43087.25 48055.39 2021-03-11 04:01:03.000 070 21274.69 439.82 43087.24 48055.34 2021-03-11 04:01:04.000 070 21274.73 439.80 43087.20 48055.29 2021-03-11 04:01:05.000 070 21274.70 439.79 43087.21 48055.26 2021-03-11 04:01:06.000 070 21274.67 439.79 43087.19 48055.38 2021-03-11 04:01:07.000 070 21274.67 439.80 43087.15 48055.35 2021-03-11 04:01:08.000 070 21274.69 439.78 43087.15 48055.22 2021-03-11 04:01:09.000 070 21274.68 439.73 43087.12 48055.22 2021-03-11 04:01:10.000 070 21274.64 439.75 43087.12 48055.30 2021-03-11 04:01:11.000 070 21274.71 439.73 43087.11 48055.29 2021-03-11 04:01:12.000 070 21274.73 439.70 43087.13 48055.23 2021-03-11 04:01:13.000 070 21274.73 439.66 43087.14 48055.27 2021-03-11 04:01:14.000 070 21274.71 439.65 43087.16 48055.28 2021-03-11 04:01:15.000 070 21274.67 439.64 43087.13 48055.27 2021-03-11 04:01:16.000 070 21274.69 439.65 43087.10 48055.23 2021-03-11 04:01:17.000 070 21274.67 439.65 43087.13 48055.29 2021-03-11 04:01:18.000 070 21274.70 439.64 43087.14 48055.28 2021-03-11 04:01:19.000 070 21274.72 439.64 43087.14 48055.27 2021-03-11 04:01:20.000 070 21274.72 439.62 43087.18 48055.30 2021-03-11 04:01:21.000 070 21274.71 439.63 43087.15 48055.32 2021-03-11 04:01:22.000 070 21274.74 439.63 43087.17 48055.28 2021-03-11 04:01:23.000 070 21274.75 439.62 43087.18 48055.28 2021-03-11 04:01:24.000 070 21274.73 439.60 43087.17 48055.31 2021-03-11 04:01:25.000 070 21274.75 439.62 43087.13 48055.28 2021-03-11 04:01:26.000 070 21274.74 439.58 43087.14 48055.32 2021-03-11 04:01:27.000 070 21274.75 439.56 43087.15 48055.27 2021-03-11 04:01:28.000 070 21274.74 439.57 43087.17 48055.29 2021-03-11 04:01:29.000 070 21274.75 439.57 43087.17 48055.32 2021-03-11 04:01:30.000 070 21274.75 439.55 43087.18 48055.29 2021-03-11 04:01:31.000 070 21274.73 439.55 43087.21 48055.32 2021-03-11 04:01:32.000 070 21274.70 439.57 43087.21 48055.28 2021-03-11 04:01:33.000 070 21274.67 439.57 43087.17 48055.30 2021-03-11 04:01:34.000 070 21274.64 439.56 43087.18 48055.29 2021-03-11 04:01:35.000 070 21274.66 439.55 43087.18 48055.26 2021-03-11 04:01:36.000 070 21274.66 439.57 43087.17 48055.23 2021-03-11 04:01:37.000 070 21274.66 439.60 43087.14 48055.24 2021-03-11 04:01:38.000 070 21274.64 439.62 43087.14 48055.30 2021-03-11 04:01:39.000 070 21274.60 439.61 43087.14 48055.17 2021-03-11 04:01:40.000 070 21274.56 439.65 43087.11 48055.19 2021-03-11 04:01:41.000 070 21274.54 439.64 43087.12 48055.21 2021-03-11 04:01:42.000 070 21274.52 439.63 43087.12 48055.19 2021-03-11 04:01:43.000 070 21274.50 439.62 43087.10 48055.12 2021-03-11 04:01:44.000 070 21274.46 439.62 43087.15 48055.09 2021-03-11 04:01:45.000 070 21274.46 439.63 43087.15 48055.16 2021-03-11 04:01:46.000 070 21274.45 439.66 43087.14 48055.20 2021-03-11 04:01:47.000 070 21274.40 439.68 43087.11 48055.02 2021-03-11 04:01:48.000 070 21274.38 439.66 43087.11 48055.04 2021-03-11 04:01:49.000 070 21274.38 439.66 43087.11 48055.17 2021-03-11 04:01:50.000 070 21274.40 439.67 43087.11 48055.16 2021-03-11 04:01:51.000 070 21274.41 439.67 43087.12 48055.04 2021-03-11 04:01:52.000 070 21274.40 439.67 43087.12 48055.07 2021-03-11 04:01:53.000 070 21274.39 439.68 43087.11 48055.13 2021-03-11 04:01:54.000 070 21274.40 439.69 43087.11 48055.16 2021-03-11 04:01:55.000 070 21274.43 439.67 43087.14 48055.06 2021-03-11 04:01:56.000 070 21274.44 439.69 43087.10 48055.07 2021-03-11 04:01:57.000 070 21274.41 439.70 43087.14 48055.17 2021-03-11 04:01:58.000 070 21274.45 439.67 43087.14 48055.13 2021-03-11 04:01:59.000 070 21274.45 439.66 43087.14 48055.09 2021-03-11 04:02:00.000 070 21274.43 439.71 43087.11 48055.10 2021-03-11 04:02:01.000 070 21274.43 439.70 43087.12 48055.19 2021-03-11 04:02:02.000 070 21274.45 439.70 43087.11 48055.07 2021-03-11 04:02:03.000 070 21274.45 439.72 43087.12 48055.20 2021-03-11 04:02:04.000 070 21274.47 439.72 43087.13 48055.15 2021-03-11 04:02:05.000 070 21274.46 439.70 43087.07 48055.19 2021-03-11 04:02:06.000 070 21274.50 439.69 43087.12 48055.08 2021-03-11 04:02:07.000 070 21274.50 439.67 43087.11 48055.28 2021-03-11 04:02:08.000 070 21274.47 439.69 43087.08 48055.07 2021-03-11 04:02:09.000 070 21274.49 439.73 43087.09 48055.10 2021-03-11 04:02:10.000 070 21274.50 439.75 43087.11 48055.22 2021-03-11 04:02:11.000 070 21274.51 439.79 43087.07 48055.17 2021-03-11 04:02:12.000 070 21274.50 439.81 43087.03 48055.06 2021-03-11 04:02:13.000 070 21274.51 439.83 43087.03 48055.06 2021-03-11 04:02:14.000 070 21274.53 439.87 43086.97 48055.15 2021-03-11 04:02:15.000 070 21274.52 439.89 43086.95 48055.06 2021-03-11 04:02:16.000 070 21274.50 439.94 43086.92 48055.01 2021-03-11 04:02:17.000 070 21274.52 439.97 43086.90 48054.99 2021-03-11 04:02:18.000 070 21274.53 440.00 43086.88 48055.04 2021-03-11 04:02:19.000 070 21274.54 440.04 43086.80 48055.04 2021-03-11 04:02:20.000 070 21274.53 440.07 43086.77 48054.84 2021-03-11 04:02:21.000 070 21274.55 440.08 43086.74 48054.87 2021-03-11 04:02:22.000 070 21274.53 440.06 43086.70 48054.95 2021-03-11 04:02:23.000 070 21274.52 440.06 43086.70 48054.90 2021-03-11 04:02:24.000 070 21274.49 440.06 43086.72 48054.79 2021-03-11 04:02:25.000 070 21274.51 440.04 43086.71 48054.81 2021-03-11 04:02:26.000 070 21274.50 440.01 43086.75 48054.93 2021-03-11 04:02:27.000 070 21274.51 440.01 43086.74 48054.88 2021-03-11 04:02:28.000 070 21274.56 440.04 43086.73 48054.82 2021-03-11 04:02:29.000 070 21274.56 440.01 43086.72 48054.88 2021-03-11 04:02:30.000 070 21274.57 440.00 43086.75 48054.94 2021-03-11 04:02:31.000 070 21274.56 440.02 43086.74 48054.96 2021-03-11 04:02:32.000 070 21274.54 440.03 43086.72 48054.81 2021-03-11 04:02:33.000 070 21274.55 440.02 43086.70 48054.92 2021-03-11 04:02:34.000 070 21274.53 440.06 43086.70 48054.88 2021-03-11 04:02:35.000 070 21274.56 440.03 43086.68 48054.89 2021-03-11 04:02:36.000 070 21274.57 440.02 43086.68 48054.80 2021-03-11 04:02:37.000 070 21274.57 439.99 43086.68 48054.92 2021-03-11 04:02:38.000 070 21274.57 439.96 43086.70 48054.82 2021-03-11 04:02:39.000 070 21274.56 439.97 43086.72 48054.92 2021-03-11 04:02:40.000 070 21274.55 439.99 43086.73 48054.84 2021-03-11 04:02:41.000 070 21274.54 439.98 43086.74 48054.95 2021-03-11 04:02:42.000 070 21274.54 439.97 43086.73 48054.87 2021-03-11 04:02:43.000 070 21274.54 439.99 43086.73 48054.89 2021-03-11 04:02:44.000 070 21274.54 440.05 43086.76 48054.94 2021-03-11 04:02:45.000 070 21274.55 440.03 43086.75 48054.84 2021-03-11 04:02:46.000 070 21274.55 440.01 43086.74 48054.85 2021-03-11 04:02:47.000 070 21274.53 440.00 43086.73 48054.85 2021-03-11 04:02:48.000 070 21274.49 440.00 43086.72 48054.87 2021-03-11 04:02:49.000 070 21274.48 439.97 43086.74 48054.84 2021-03-11 04:02:50.000 070 21274.52 439.92 43086.76 48054.81 2021-03-11 04:02:51.000 070 21274.50 439.92 43086.80 48054.87 2021-03-11 04:02:52.000 070 21274.51 439.91 43086.79 48054.88 2021-03-11 04:02:53.000 070 21274.52 439.89 43086.82 48054.88 2021-03-11 04:02:54.000 070 21274.52 439.85 43086.82 48054.87 2021-03-11 04:02:55.000 070 21274.51 439.87 43086.85 48054.94 2021-03-11 04:02:56.000 070 21274.53 439.83 43086.87 48054.95 2021-03-11 04:02:57.000 070 21274.54 439.79 43086.88 48054.95 2021-03-11 04:02:58.000 070 21274.56 439.77 43086.91 48054.95 2021-03-11 04:02:59.000 070 21274.56 439.75 43086.93 48055.01 2021-03-11 04:03:00.000 070 21274.54 439.74 43086.93 48055.09 2021-03-11 04:03:01.000 070 21274.54 439.79 43086.95 48055.05 2021-03-11 04:03:02.000 070 21274.58 439.81 43086.95 48055.07 2021-03-11 04:03:03.000 070 21274.55 439.82 43086.96 48055.11 2021-03-11 04:03:04.000 070 21274.57 439.77 43086.96 48055.10 2021-03-11 04:03:05.000 070 21274.62 439.75 43086.95 48055.04 2021-03-11 04:03:06.000 070 21274.60 439.77 43086.98 48055.05 2021-03-11 04:03:07.000 070 21274.62 439.73 43086.99 48055.13 2021-03-11 04:03:08.000 070 21274.62 439.71 43087.01 48055.08 2021-03-11 04:03:09.000 070 21274.61 439.69 43087.05 48055.18 2021-03-11 04:03:10.000 070 21274.63 439.63 43087.04 48055.16 2021-03-11 04:03:11.000 070 21274.63 439.65 43087.04 48055.21 2021-03-11 04:03:12.000 070 21274.61 439.67 43087.07 48055.23 2021-03-11 04:03:13.000 070 21274.62 439.65 43087.09 48055.22 2021-03-11 04:03:14.000 070 21274.63 439.66 43087.12 48055.27 2021-03-11 04:03:15.000 070 21274.63 439.66 43087.14 48055.26 2021-03-11 04:03:16.000 070 21274.59 439.64 43087.16 48055.27 2021-03-11 04:03:17.000 070 21274.63 439.61 43087.16 48055.28 2021-03-11 04:03:18.000 070 21274.63 439.66 43087.19 48055.28 2021-03-11 04:03:19.000 070 21274.60 439.62 43087.19 48055.29 2021-03-11 04:03:20.000 070 21274.60 439.62 43087.21 48055.31 2021-03-11 04:03:21.000 070 21274.61 439.63 43087.20 48055.37 2021-03-11 04:03:22.000 070 21274.61 439.59 43087.24 48055.32 2021-03-11 04:03:23.000 070 21274.61 439.58 43087.29 48055.33 2021-03-11 04:03:24.000 070 21274.60 439.59 43087.32 48055.45 2021-03-11 04:03:25.000 070 21274.61 439.59 43087.30 48055.42 2021-03-11 04:03:26.000 070 21274.60 439.63 43087.32 48055.33 2021-03-11 04:03:27.000 070 21274.58 439.64 43087.33 48055.38 2021-03-11 04:03:28.000 070 21274.60 439.66 43087.30 48055.45 2021-03-11 04:03:29.000 070 21274.58 439.68 43087.31 48055.46 2021-03-11 04:03:30.000 070 21274.58 439.64 43087.33 48055.32 2021-03-11 04:03:31.000 070 21274.59 439.66 43087.29 48055.36 2021-03-11 04:03:32.000 070 21274.59 439.65 43087.29 48055.44 2021-03-11 04:03:33.000 070 21274.60 439.65 43087.31 48055.44 2021-03-11 04:03:34.000 070 21274.60 439.63 43087.32 48055.36 2021-03-11 04:03:35.000 070 21274.61 439.64 43087.32 48055.41 2021-03-11 04:03:36.000 070 21274.64 439.67 43087.34 48055.48 2021-03-11 04:03:37.000 070 21274.62 439.70 43087.34 48055.42 2021-03-11 04:03:38.000 070 21274.62 439.67 43087.35 48055.41 2021-03-11 04:03:39.000 070 21274.67 439.65 43087.37 48055.46 2021-03-11 04:03:40.000 070 21274.66 439.63 43087.36 48055.41 2021-03-11 04:03:41.000 070 21274.71 439.60 43087.33 48055.49 2021-03-11 04:03:42.000 070 21274.70 439.58 43087.37 48055.42 2021-03-11 04:03:43.000 070 21274.69 439.58 43087.33 48055.47 2021-03-11 04:03:44.000 070 21274.70 439.57 43087.34 48055.51 2021-03-11 04:03:45.000 070 21274.73 439.55 43087.38 48055.53 2021-03-11 04:03:46.000 070 21274.74 439.54 43087.38 48055.51 2021-03-11 04:03:47.000 070 21274.67 439.56 43087.41 48055.51 2021-03-11 04:03:48.000 070 21274.66 439.59 43087.37 48055.53 2021-03-11 04:03:49.000 070 21274.67 439.65 43087.35 48055.52 2021-03-11 04:03:50.000 070 21274.64 439.69 43087.29 48055.43 2021-03-11 04:03:51.000 070 21274.66 439.71 43087.29 48055.45 2021-03-11 04:03:52.000 070 21274.63 439.73 43087.26 48055.41 2021-03-11 04:03:53.000 070 21274.61 439.76 43087.26 48055.34 2021-03-11 04:03:54.000 070 21274.62 439.70 43087.24 48055.30 2021-03-11 04:03:55.000 070 21274.62 439.69 43087.23 48055.39 2021-03-11 04:03:56.000 070 21274.61 439.71 43087.21 48055.39 2021-03-11 04:03:57.000 070 21274.59 439.69 43087.20 48055.27 2021-03-11 04:03:58.000 070 21274.60 439.70 43087.20 48055.30 2021-03-11 04:03:59.000 070 21274.58 439.69 43087.21 48055.36 2021-03-11 04:04:00.000 070 21274.61 439.69 43087.20 48055.38 2021-03-11 04:04:01.000 070 21274.62 439.68 43087.17 48055.23 2021-03-11 04:04:02.000 070 21274.58 439.64 43087.17 48055.26 2021-03-11 04:04:03.000 070 21274.63 439.64 43087.17 48055.38 2021-03-11 04:04:04.000 070 21274.65 439.63 43087.18 48055.38 2021-03-11 04:04:05.000 070 21274.61 439.68 43087.18 48055.21 2021-03-11 04:04:06.000 070 21274.60 439.70 43087.18 48055.28 2021-03-11 04:04:07.000 070 21274.61 439.69 43087.20 48055.36 2021-03-11 04:04:08.000 070 21274.61 439.68 43087.16 48055.20 2021-03-11 04:04:09.000 070 21274.61 439.65 43087.17 48055.35 2021-03-11 04:04:10.000 070 21274.62 439.68 43087.17 48055.22 2021-03-11 04:04:11.000 070 21274.59 439.70 43087.13 48055.32 2021-03-11 04:04:12.000 070 21274.61 439.67 43087.16 48055.22 2021-03-11 04:04:13.000 070 21274.63 439.71 43087.15 48055.33 2021-03-11 04:04:14.000 070 21274.63 439.70 43087.17 48055.26 2021-03-11 04:04:15.000 070 21274.63 439.70 43087.20 48055.26 2021-03-11 04:04:16.000 070 21274.61 439.73 43087.18 48055.37 2021-03-11 04:04:17.000 070 21274.62 439.71 43087.18 48055.32 2021-03-11 04:04:18.000 070 21274.63 439.71 43087.17 48055.24 2021-03-11 04:04:19.000 070 21274.61 439.75 43087.17 48055.27 2021-03-11 04:04:20.000 070 21274.61 439.76 43087.16 48055.34 2021-03-11 04:04:21.000 070 21274.59 439.76 43087.14 48055.27 2021-03-11 04:04:22.000 070 21274.59 439.77 43087.13 48055.22 2021-03-11 04:04:23.000 070 21274.53 439.81 43087.11 48055.22 2021-03-11 04:04:24.000 070 21274.57 439.80 43087.10 48055.29 2021-03-11 04:04:25.000 070 21274.57 439.78 43087.11 48055.22 2021-03-11 04:04:26.000 070 21274.55 439.80 43087.11 48055.21 2021-03-11 04:04:27.000 070 21274.55 439.77 43087.11 48055.19 2021-03-11 04:04:28.000 070 21274.54 439.80 43087.08 48055.20 2021-03-11 04:04:29.000 070 21274.54 439.80 43087.07 48055.18 2021-03-11 04:04:30.000 070 21274.55 439.80 43087.07 48055.17 2021-03-11 04:04:31.000 070 21274.56 439.81 43087.04 48055.23 2021-03-11 04:04:32.000 070 21274.54 439.82 43087.02 48055.20 2021-03-11 04:04:33.000 070 21274.51 439.81 43087.04 48055.15 2021-03-11 04:04:34.000 070 21274.54 439.80 43087.04 48055.19 2021-03-11 04:04:35.000 070 21274.53 439.81 43087.03 48055.17 2021-03-11 04:04:36.000 070 21274.50 439.82 43087.03 48055.21 2021-03-11 04:04:37.000 070 21274.54 439.78 43087.06 48055.16 2021-03-11 04:04:38.000 070 21274.54 439.77 43087.09 48055.16 2021-03-11 04:04:39.000 070 21274.56 439.75 43087.09 48055.22 2021-03-11 04:04:40.000 070 21274.57 439.78 43087.07 48055.19 2021-03-11 04:04:41.000 070 21274.58 439.78 43087.08 48055.18 2021-03-11 04:04:42.000 070 21274.60 439.78 43087.06 48055.21 2021-03-11 04:04:43.000 070 21274.59 439.81 43087.05 48055.14 2021-03-11 04:04:44.000 070 21274.56 439.84 43087.03 48055.13 2021-03-11 04:04:45.000 070 21274.56 439.87 43086.98 48055.16 2021-03-11 04:04:46.000 070 21274.62 439.87 43086.96 48055.08 2021-03-11 04:04:47.000 070 21274.61 439.89 43086.94 48055.08 2021-03-11 04:04:48.000 070 21274.63 439.91 43086.91 48055.08 2021-03-11 04:04:49.000 070 21274.64 439.93 43086.85 48055.09 2021-03-11 04:04:50.000 070 21274.63 439.97 43086.86 48055.00 2021-03-11 04:04:51.000 070 21274.60 440.01 43086.84 48055.00 2021-03-11 04:04:52.000 070 21274.59 439.98 43086.79 48055.00 2021-03-11 04:04:53.000 070 21274.58 439.99 43086.78 48054.96 2021-03-11 04:04:54.000 070 21274.57 439.98 43086.76 48054.92 2021-03-11 04:04:55.000 070 21274.57 439.98 43086.75 48054.93 2021-03-11 04:04:56.000 070 21274.55 439.99 43086.75 48054.92 2021-03-11 04:04:57.000 070 21274.53 440.04 43086.76 48054.90 2021-03-11 04:04:58.000 070 21274.49 440.09 43086.72 48054.85 2021-03-11 04:04:59.000 070 21274.46 440.11 43086.65 48054.80 2021-03-11 04:05:00.000 070 21274.42 440.15 43086.64 48054.83 2021-03-11 04:05:01.000 070 21274.37 440.18 43086.62 48054.74 2021-03-11 04:05:02.000 070 21274.37 440.19 43086.56 48054.69 2021-03-11 04:05:03.000 070 21274.36 440.19 43086.51 48054.65 2021-03-11 04:05:04.000 070 21274.38 440.18 43086.55 48054.64 2021-03-11 04:05:05.000 070 21274.36 440.20 43086.57 48054.66 2021-03-11 04:05:06.000 070 21274.32 440.22 43086.54 48054.63 2021-03-11 04:05:07.000 070 21274.31 440.25 43086.48 48054.59 2021-03-11 04:05:08.000 070 21274.33 440.26 43086.46 48054.57 2021-03-11 04:05:09.000 070 21274.32 440.25 43086.45 48054.59 2021-03-11 04:05:10.000 070 21274.31 440.25 43086.46 48054.56 2021-03-11 04:05:11.000 070 21274.32 440.24 43086.49 48054.49 2021-03-11 04:05:12.000 070 21274.30 440.25 43086.49 48054.55 2021-03-11 04:05:13.000 070 21274.31 440.27 43086.49 48054.55 2021-03-11 04:05:14.000 070 21274.31 440.23 43086.46 48054.45 2021-03-11 04:05:15.000 070 21274.35 440.19 43086.45 48054.61 2021-03-11 04:05:16.000 070 21274.36 440.17 43086.49 48054.52 2021-03-11 04:05:17.000 070 21274.39 440.15 43086.56 48054.61 2021-03-11 04:05:18.000 070 21274.40 440.13 43086.55 48054.69 2021-03-11 04:05:19.000 070 21274.43 440.09 43086.62 48054.61 2021-03-11 04:05:20.000 070 21274.41 440.09 43086.65 48054.69 2021-03-11 04:05:21.000 070 21274.35 440.13 43086.62 48054.68 2021-03-11 04:05:22.000 070 21274.32 440.18 43086.60 48054.69 2021-03-11 04:05:23.000 070 21274.31 440.19 43086.59 48054.67 2021-03-11 04:05:24.000 070 21274.32 440.21 43086.57 48054.67 2021-03-11 04:05:25.000 070 21274.33 440.19 43086.56 48054.64 2021-03-11 04:05:26.000 070 21274.32 440.15 43086.56 48054.60 2021-03-11 04:05:27.000 070 21274.32 440.16 43086.58 48054.63 2021-03-11 04:05:28.000 070 21274.33 440.17 43086.59 48054.69 2021-03-11 04:05:29.000 070 21274.34 440.12 43086.60 48054.66 2021-03-11 04:05:30.000 070 21274.32 440.15 43086.57 48054.63 2021-03-11 04:05:31.000 070 21274.28 440.22 43086.55 48054.64 2021-03-11 04:05:32.000 070 21274.22 440.28 43086.53 48054.61 2021-03-11 04:05:33.000 070 21274.22 440.34 43086.47 48054.59 2021-03-11 04:05:34.000 070 21274.21 440.34 43086.46 48054.47 2021-03-11 04:05:35.000 070 21274.17 440.34 43086.42 48054.43 2021-03-11 04:05:36.000 070 21274.18 440.37 43086.35 48054.51 2021-03-11 04:05:37.000 070 21274.13 440.35 43086.34 48054.40 2021-03-11 04:05:38.000 070 21274.12 440.35 43086.30 48054.32 2021-03-11 04:05:39.000 070 21274.11 440.37 43086.31 48054.32 2021-03-11 04:05:40.000 070 21274.07 440.40 43086.30 48054.39 2021-03-11 04:05:41.000 070 21274.11 440.36 43086.28 48054.29 2021-03-11 04:05:42.000 070 21274.13 440.31 43086.30 48054.35 2021-03-11 04:05:43.000 070 21274.18 440.25 43086.34 48054.28 2021-03-11 04:05:44.000 070 21274.21 440.18 43086.39 48054.37 2021-03-11 04:05:45.000 070 21274.24 440.15 43086.44 48054.43 2021-03-11 04:05:46.000 070 21274.22 440.18 43086.42 48054.48 2021-03-11 04:05:47.000 070 21274.21 440.21 43086.41 48054.44 2021-03-11 04:05:48.000 070 21274.24 440.26 43086.41 48054.50 2021-03-11 04:05:49.000 070 21274.22 440.26 43086.42 48054.40 2021-03-11 04:05:50.000 070 21274.27 440.24 43086.42 48054.40 2021-03-11 04:05:51.000 070 21274.27 440.20 43086.41 48054.54 2021-03-11 04:05:52.000 070 21274.28 440.21 43086.45 48054.59 2021-03-11 04:05:53.000 070 21274.26 440.20 43086.46 48054.48 2021-03-11 04:05:54.000 070 21274.21 440.23 43086.46 48054.49 2021-03-11 04:05:55.000 070 21274.20 440.27 43086.46 48054.58 2021-03-11 04:05:56.000 070 21274.19 440.29 43086.42 48054.53 2021-03-11 04:05:57.000 070 21274.21 440.28 43086.44 48054.39 2021-03-11 04:05:58.000 070 21274.21 440.24 43086.46 48054.40 2021-03-11 04:05:59.000 070 21274.23 440.16 43086.49 48054.51 2021-03-11 04:06:00.000 070 21274.24 440.14 43086.54 48054.51 2021-03-11 04:06:01.000 070 21274.27 440.18 43086.55 48054.50 2021-03-11 04:06:02.000 070 21274.24 440.22 43086.53 48054.51 2021-03-11 04:06:03.000 070 21274.22 440.24 43086.53 48054.59 2021-03-11 04:06:04.000 070 21274.22 440.27 43086.50 48054.50 2021-03-11 04:06:05.000 070 21274.24 440.26 43086.50 48054.55 2021-03-11 04:06:06.000 070 21274.28 440.22 43086.51 48054.55 2021-03-11 04:06:07.000 070 21274.31 440.17 43086.50 48054.51 2021-03-11 04:06:08.000 070 21274.33 440.13 43086.53 48054.65 2021-03-11 04:06:09.000 070 21274.37 440.09 43086.57 48054.55 2021-03-11 04:06:10.000 070 21274.38 440.07 43086.61 48054.75 2021-03-11 04:06:11.000 070 21274.38 440.06 43086.64 48054.65 2021-03-11 04:06:12.000 070 21274.40 440.09 43086.65 48054.78 2021-03-11 04:06:13.000 070 21274.39 440.12 43086.65 48054.68 2021-03-11 04:06:14.000 070 21274.41 440.11 43086.66 48054.70 2021-03-11 04:06:15.000 070 21274.42 440.15 43086.71 48054.82 2021-03-11 04:06:16.000 070 21274.43 440.14 43086.69 48054.79 2021-03-11 04:06:17.000 070 21274.42 440.11 43086.68 48054.69 2021-03-11 04:06:18.000 070 21274.45 440.09 43086.72 48054.70 2021-03-11 04:06:19.000 070 21274.46 440.07 43086.71 48054.80 2021-03-11 04:06:20.000 070 21274.45 440.08 43086.71 48054.81 2021-03-11 04:06:21.000 070 21274.42 440.07 43086.72 48054.76 2021-03-11 04:06:22.000 070 21274.43 440.05 43086.74 48054.76 2021-03-11 04:06:23.000 070 21274.46 440.06 43086.77 48054.81 2021-03-11 04:06:24.000 070 21274.50 440.03 43086.76 48054.83 2021-03-11 04:06:25.000 070 21274.48 440.00 43086.79 48054.81 2021-03-11 04:06:26.000 070 21274.52 439.98 43086.80 48054.79 2021-03-11 04:06:27.000 070 21274.51 439.97 43086.79 48054.88 2021-03-11 04:06:28.000 070 21274.51 439.99 43086.82 48054.90 2021-03-11 04:06:29.000 070 21274.54 440.00 43086.83 48054.86 2021-03-11 04:06:30.000 070 21274.57 439.99 43086.81 48054.87 2021-03-11 04:06:31.000 070 21274.56 440.00 43086.85 48054.94 2021-03-11 04:06:32.000 070 21274.49 440.04 43086.82 48054.91 2021-03-11 04:06:33.000 070 21274.47 440.04 43086.78 48054.84 2021-03-11 04:06:34.000 070 21274.46 440.02 43086.77 48054.86 2021-03-11 04:06:35.000 070 21274.46 440.05 43086.77 48054.87 2021-03-11 04:06:36.000 070 21274.44 440.05 43086.75 48054.86 2021-03-11 04:06:37.000 070 21274.40 440.04 43086.75 48054.83 2021-03-11 04:06:38.000 070 21274.39 440.06 43086.72 48054.80 2021-03-11 04:06:39.000 070 21274.40 440.07 43086.73 48054.84 2021-03-11 04:06:40.000 070 21274.40 440.07 43086.71 48054.86 2021-03-11 04:06:41.000 070 21274.34 440.08 43086.70 48054.80 2021-03-11 04:06:42.000 070 21274.36 440.06 43086.73 48054.80 2021-03-11 04:06:43.000 070 21274.37 440.07 43086.72 48054.85 2021-03-11 04:06:44.000 070 21274.38 440.05 43086.72 48054.78 2021-03-11 04:06:45.000 070 21274.36 440.07 43086.73 48054.82 2021-03-11 04:06:46.000 070 21274.33 440.05 43086.74 48054.77 2021-03-11 04:06:47.000 070 21274.33 440.04 43086.75 48054.83 2021-03-11 04:06:48.000 070 21274.34 440.01 43086.75 48054.76 2021-03-11 04:06:49.000 070 21274.35 440.01 43086.77 48054.81 2021-03-11 04:06:50.000 070 21274.35 440.02 43086.76 48054.89 2021-03-11 04:06:51.000 070 21274.36 440.00 43086.76 48054.87 2021-03-11 04:06:52.000 070 21274.38 440.02 43086.78 48054.79 2021-03-11 04:06:53.000 070 21274.42 440.01 43086.81 48054.78 2021-03-11 04:06:54.000 070 21274.41 440.03 43086.78 48054.95 2021-03-11 04:06:55.000 070 21274.40 440.01 43086.76 48054.91 2021-03-11 04:06:56.000 070 21274.40 440.03 43086.79 48054.77 2021-03-11 04:06:57.000 070 21274.40 440.06 43086.78 48054.84 2021-03-11 04:06:58.000 070 21274.37 440.08 43086.75 48054.92 2021-03-11 04:06:59.000 070 21274.32 440.07 43086.75 48054.87 2021-03-11 04:07:00.000 070 21274.39 440.02 43086.78 48054.76 2021-03-11 04:07:01.000 070 21274.46 439.93 43086.83 48054.84 2021-03-11 04:07:02.000 070 21274.50 439.88 43086.89 48054.98 2021-03-11 04:07:03.000 070 21274.54 439.86 43086.90 48055.04 2021-03-11 04:07:04.000 070 21274.56 439.86 43086.93 48054.98 2021-03-11 04:07:05.000 070 21274.57 439.83 43086.93 48055.01 2021-03-11 04:07:06.000 070 21274.60 439.82 43086.95 48055.16 2021-03-11 04:07:07.000 070 21274.61 439.82 43086.97 48055.14 2021-03-11 04:07:08.000 070 21274.60 439.82 43086.98 48055.06 2021-03-11 04:07:09.000 070 21274.59 439.84 43086.99 48055.15 2021-03-11 04:07:10.000 070 21274.61 439.82 43086.99 48055.22 2021-03-11 04:07:11.000 070 21274.67 439.80 43087.02 48055.20 2021-03-11 04:07:12.000 070 21274.64 439.77 43087.04 48055.14 2021-03-11 04:07:13.000 070 21274.63 439.79 43087.01 48055.14 2021-03-11 04:07:14.000 070 21274.58 439.86 43087.02 48055.20 2021-03-11 04:07:15.000 070 21274.51 439.94 43086.97 48055.08 2021-03-11 04:07:16.000 070 21274.48 439.93 43086.93 48055.07 2021-03-11 04:07:17.000 070 21274.50 439.89 43086.91 48054.98 2021-03-11 04:07:18.000 070 21274.49 439.93 43086.89 48055.10 2021-03-11 04:07:19.000 070 21274.49 439.91 43086.90 48054.90 2021-03-11 04:07:20.000 070 21274.47 439.90 43086.92 48055.07 2021-03-11 04:07:21.000 070 21274.42 439.88 43086.91 48054.90 2021-03-11 04:07:22.000 070 21274.46 439.82 43086.90 48054.94 2021-03-11 04:07:23.000 070 21274.53 439.75 43086.95 48055.07 2021-03-11 04:07:24.000 070 21274.57 439.68 43087.01 48055.11 2021-03-11 04:07:25.000 070 21274.58 439.66 43087.05 48055.07 2021-03-11 04:07:26.000 070 21274.58 439.66 43087.04 48055.15 2021-03-11 04:07:27.000 070 21274.59 439.65 43087.07 48055.22 2021-03-11 04:07:28.000 070 21274.59 439.68 43087.09 48055.28 2021-03-11 04:07:29.000 070 21274.59 439.71 43087.09 48055.13 2021-03-11 04:07:30.000 070 21274.58 439.70 43087.09 48055.15 2021-03-11 04:07:31.000 070 21274.59 439.71 43087.10 48055.27 2021-03-11 04:07:32.000 070 21274.59 439.70 43087.07 48055.26 2021-03-11 04:07:33.000 070 21274.59 439.72 43087.10 48055.16 2021-03-11 04:07:34.000 070 21274.52 439.80 43087.07 48055.15 2021-03-11 04:07:35.000 070 21274.50 439.81 43087.02 48055.22 2021-03-11 04:07:36.000 070 21274.45 439.86 43086.96 48055.13 2021-03-11 04:07:37.000 070 21274.45 439.87 43086.94 48055.05 2021-03-11 04:07:38.000 070 21274.47 439.87 43086.95 48055.04 2021-03-11 04:07:39.000 070 21274.45 439.87 43086.93 48055.01 2021-03-11 04:07:40.000 070 21274.45 439.84 43086.90 48055.04 2021-03-11 04:07:41.000 070 21274.44 439.83 43086.96 48054.96 2021-03-11 04:07:42.000 070 21274.44 439.82 43086.96 48054.99 2021-03-11 04:07:43.000 070 21274.44 439.83 43086.98 48055.03 2021-03-11 04:07:44.000 070 21274.43 439.85 43087.00 48055.04 2021-03-11 04:07:45.000 070 21274.39 439.86 43087.01 48054.99 2021-03-11 04:07:46.000 070 21274.40 439.84 43087.00 48055.01 2021-03-11 04:07:47.000 070 21274.38 439.86 43086.99 48055.04 2021-03-11 04:07:48.000 070 21274.40 439.83 43086.99 48055.02 2021-03-11 04:07:49.000 070 21274.35 439.81 43086.98 48055.01 2021-03-11 04:07:50.000 070 21274.29 439.87 43086.92 48054.99 2021-03-11 04:07:51.000 070 21274.28 439.94 43086.90 48055.00 2021-03-11 04:07:52.000 070 21274.30 439.97 43086.88 48054.86 2021-03-11 04:07:53.000 070 21274.27 439.99 43086.85 48054.78 2021-03-11 04:07:54.000 070 21274.26 439.96 43086.86 48054.80 2021-03-11 04:07:55.000 070 21274.25 439.92 43086.83 48054.92 2021-03-11 04:07:56.000 070 21274.26 439.95 43086.83 48054.87 2021-03-11 04:07:57.000 070 21274.22 439.98 43086.82 48054.75 2021-03-11 04:07:58.000 070 21274.23 440.00 43086.83 48054.74 2021-03-11 04:07:59.000 070 21274.25 439.98 43086.81 48054.87 2021-03-11 04:08:00.000 070 21274.26 439.94 43086.84 48054.86 2021-03-11 04:08:01.000 070 21274.24 439.94 43086.84 48054.80 2021-03-11 04:08:02.000 070 21274.19 439.97 43086.88 48054.81 2021-03-11 04:08:03.000 070 21274.19 439.99 43086.88 48054.91 2021-03-11 04:08:04.000 070 21274.17 440.02 43086.83 48054.83 2021-03-11 04:08:05.000 070 21274.19 440.01 43086.81 48054.78 2021-03-11 04:08:06.000 070 21274.17 440.02 43086.80 48054.74 2021-03-11 04:08:07.000 070 21274.15 440.04 43086.79 48054.88 2021-03-11 04:08:08.000 070 21274.12 440.06 43086.82 48054.83 2021-03-11 04:08:09.000 070 21274.10 440.09 43086.80 48054.70 2021-03-11 04:08:10.000 070 21274.05 440.18 43086.76 48054.68 2021-03-11 04:08:11.000 070 21274.01 440.25 43086.73 48054.75 2021-03-11 04:08:12.000 070 21273.99 440.28 43086.67 48054.71 2021-03-11 04:08:13.000 070 21274.02 440.30 43086.67 48054.51 2021-03-11 04:08:14.000 070 21274.05 440.26 43086.64 48054.54 2021-03-11 04:08:15.000 070 21274.08 440.25 43086.64 48054.63 2021-03-11 04:08:16.000 070 21274.09 440.24 43086.65 48054.61 2021-03-11 04:08:17.000 070 21274.05 440.26 43086.63 48054.53 2021-03-11 04:08:18.000 070 21274.07 440.25 43086.62 48054.48 2021-03-11 04:08:19.000 070 21274.04 440.25 43086.62 48054.62 2021-03-11 04:08:20.000 070 21274.05 440.26 43086.59 48054.66 2021-03-11 04:08:21.000 070 21274.07 440.27 43086.61 48054.51 2021-03-11 04:08:22.000 070 21274.06 440.29 43086.61 48054.57 2021-03-11 04:08:23.000 070 21274.07 440.27 43086.65 48054.54 2021-03-11 04:08:24.000 070 21274.05 440.26 43086.67 48054.56 2021-03-11 04:08:25.000 070 21274.09 440.24 43086.66 48054.63 2021-03-11 04:08:26.000 070 21274.09 440.24 43086.69 48054.50 2021-03-11 04:08:27.000 070 21274.08 440.26 43086.70 48054.67 2021-03-11 04:08:28.000 070 21274.08 440.26 43086.67 48054.56 2021-03-11 04:08:29.000 070 21274.10 440.29 43086.63 48054.58 2021-03-11 04:08:30.000 070 21274.14 440.29 43086.67 48054.63 2021-03-11 04:08:31.000 070 21274.16 440.26 43086.69 48054.67 2021-03-11 04:08:32.000 070 21274.13 440.24 43086.67 48054.58 2021-03-11 04:08:33.000 070 21274.15 440.22 43086.68 48054.58 2021-03-11 04:08:34.000 070 21274.17 440.21 43086.71 48054.72 2021-03-11 04:08:35.000 070 21274.18 440.20 43086.70 48054.73 2021-03-11 04:08:36.000 070 21274.14 440.21 43086.69 48054.61 2021-03-11 04:08:37.000 070 21274.14 440.23 43086.67 48054.61 2021-03-11 04:08:38.000 070 21274.16 440.23 43086.66 48054.70 2021-03-11 04:08:39.000 070 21274.15 440.22 43086.71 48054.69 2021-03-11 04:08:40.000 070 21274.14 440.23 43086.71 48054.63 2021-03-11 04:08:41.000 070 21274.15 440.22 43086.69 48054.62 2021-03-11 04:08:42.000 070 21274.14 440.23 43086.68 48054.70 2021-03-11 04:08:43.000 070 21274.12 440.24 43086.70 48054.72 2021-03-11 04:08:44.000 070 21274.16 440.22 43086.71 48054.65 2021-03-11 04:08:45.000 070 21274.19 440.20 43086.72 48054.64 2021-03-11 04:08:46.000 070 21274.16 440.19 43086.73 48054.74 2021-03-11 04:08:47.000 070 21274.19 440.19 43086.71 48054.73 2021-03-11 04:08:48.000 070 21274.19 440.22 43086.74 48054.72 2021-03-11 04:08:49.000 070 21274.17 440.23 43086.75 48054.69 2021-03-11 04:08:50.000 070 21274.19 440.21 43086.77 48054.80 2021-03-11 04:08:51.000 070 21274.20 440.24 43086.78 48054.80 2021-03-11 04:08:52.000 070 21274.19 440.25 43086.81 48054.75 2021-03-11 04:08:53.000 070 21274.19 440.20 43086.80 48054.77 2021-03-11 04:08:54.000 070 21274.21 440.21 43086.77 48054.82 2021-03-11 04:08:55.000 070 21274.24 440.23 43086.79 48054.82 2021-03-11 04:08:56.000 070 21274.25 440.22 43086.80 48054.74 2021-03-11 04:08:57.000 070 21274.28 440.23 43086.83 48054.78 2021-03-11 04:08:58.000 070 21274.28 440.26 43086.80 48054.84 2021-03-11 04:08:59.000 070 21274.30 440.25 43086.82 48054.80 2021-03-11 04:09:00.000 070 21274.29 440.25 43086.79 48054.86 2021-03-11 04:09:01.000 070 21274.27 440.27 43086.79 48054.80 2021-03-11 04:09:02.000 070 21274.28 440.29 43086.83 48054.86 2021-03-11 04:09:03.000 070 21274.31 440.28 43086.84 48054.81 2021-03-11 04:09:04.000 070 21274.32 440.28 43086.86 48054.82 2021-03-11 04:09:05.000 070 21274.33 440.27 43086.85 48054.81 2021-03-11 04:09:06.000 070 21274.34 440.28 43086.86 48054.92 2021-03-11 04:09:07.000 070 21274.33 440.27 43086.87 48054.81 2021-03-11 04:09:08.000 070 21274.34 440.24 43086.94 48054.80 2021-03-11 04:09:09.000 070 21274.37 440.15 43086.95 48054.99 2021-03-11 04:09:10.000 070 21274.38 440.16 43086.97 48054.92 2021-03-11 04:09:11.000 070 21274.39 440.15 43087.00 48054.91 2021-03-11 04:09:12.000 070 21274.41 440.14 43087.00 48054.99 2021-03-11 04:09:13.000 070 21274.39 440.15 43087.00 48054.99 2021-03-11 04:09:14.000 070 21274.40 440.15 43087.01 48055.01 2021-03-11 04:09:15.000 070 21274.40 440.14 43087.04 48055.03 2021-03-11 04:09:16.000 070 21274.42 440.13 43087.04 48054.97 2021-03-11 04:09:17.000 070 21274.42 440.15 43087.06 48055.07 2021-03-11 04:09:18.000 070 21274.45 440.15 43087.08 48055.14 2021-03-11 04:09:19.000 070 21274.44 440.16 43087.08 48054.97 2021-03-11 04:09:20.000 070 21274.43 440.18 43087.03 48055.00 2021-03-11 04:09:21.000 070 21274.42 440.19 43087.02 48055.14 2021-03-11 04:09:22.000 070 21274.45 440.19 43087.00 48055.11 2021-03-11 04:09:23.000 070 21274.45 440.19 43087.00 48054.86 2021-03-11 04:09:24.000 070 21274.47 440.17 43086.99 48055.00 2021-03-11 04:09:25.000 070 21274.47 440.14 43087.00 48055.13 2021-03-11 04:09:26.000 070 21274.48 440.11 43087.04 48054.93 2021-03-11 04:09:27.000 070 21274.52 440.10 43087.04 48054.99 2021-03-11 04:09:28.000 070 21274.56 440.09 43087.04 48055.01 2021-03-11 04:09:29.000 070 21274.58 440.07 43087.07 48055.02 2021-03-11 04:09:30.000 070 21274.57 440.05 43087.04 48055.09 2021-03-11 04:09:31.000 070 21274.59 440.02 43087.10 48055.22 2021-03-11 04:09:32.000 070 21274.58 440.03 43087.10 48055.08 2021-03-11 04:09:33.000 070 21274.59 440.03 43087.08 48055.09 2021-03-11 04:09:34.000 070 21274.56 440.05 43087.11 48055.24 2021-03-11 04:09:35.000 070 21274.58 440.05 43087.13 48055.18 2021-03-11 04:09:36.000 070 21274.62 440.05 43087.14 48055.18 2021-03-11 04:09:37.000 070 21274.63 440.01 43087.15 48055.18 2021-03-11 04:09:38.000 070 21274.67 440.00 43087.16 48055.29 2021-03-11 04:09:39.000 070 21274.69 440.00 43087.15 48055.12 2021-03-11 04:09:40.000 070 21274.65 440.01 43087.15 48055.17 2021-03-11 04:09:41.000 070 21274.66 440.02 43087.12 48055.21 2021-03-11 04:09:42.000 070 21274.67 440.00 43087.15 48055.13 2021-03-11 04:09:43.000 070 21274.67 440.00 43087.12 48055.17 2021-03-11 04:09:44.000 070 21274.68 440.00 43087.12 48055.23 2021-03-11 04:09:45.000 070 21274.67 440.01 43087.14 48055.27 2021-03-11 04:09:46.000 070 21274.64 440.03 43087.12 48055.24 2021-03-11 04:09:47.000 070 21274.64 440.03 43087.12 48055.14 2021-03-11 04:09:48.000 070 21274.64 440.04 43087.11 48055.26 2021-03-11 04:09:49.000 070 21274.66 440.03 43087.13 48055.16 2021-03-11 04:09:50.000 070 21274.64 440.03 43087.11 48055.20 2021-03-11 04:09:51.000 070 21274.62 440.06 43087.11 48055.08 2021-03-11 04:09:52.000 070 21274.63 440.03 43087.12 48055.18 2021-03-11 04:09:53.000 070 21274.64 440.06 43087.08 48055.12 2021-03-11 04:09:54.000 070 21274.65 440.08 43087.07 48055.09 2021-03-11 04:09:55.000 070 21274.64 440.09 43087.06 48055.22 2021-03-11 04:09:56.000 070 21274.61 440.13 43087.05 48055.12 2021-03-11 04:09:57.000 070 21274.61 440.14 43087.03 48055.20 2021-03-11 04:09:58.000 070 21274.60 440.12 43086.99 48055.10 2021-03-11 04:09:59.000 070 21274.59 440.13 43086.97 48055.09 2021-03-11 04:10:00.000 070 21274.57 440.14 43087.00 48055.14 2021-03-11 04:10:01.000 070 21274.54 440.15 43087.00 48054.98 2021-03-11 04:10:02.000 070 21274.45 440.19 43086.98 48055.12 2021-03-11 04:10:03.000 070 21274.42 440.24 43086.98 48055.06 2021-03-11 04:10:04.000 070 21274.42 440.27 43086.98 48054.96 2021-03-11 04:10:05.000 070 21274.43 440.27 43086.98 48055.01 2021-03-11 04:10:06.000 070 21274.42 440.29 43086.92 48054.93 2021-03-11 04:10:07.000 070 21274.43 440.32 43086.86 48054.94 2021-03-11 04:10:08.000 070 21274.40 440.33 43086.85 48054.95 2021-03-11 04:10:09.000 070 21274.41 440.32 43086.86 48054.79 2021-03-11 04:10:10.000 070 21274.40 440.36 43086.85 48054.83 2021-03-11 04:10:11.000 070 21274.37 440.35 43086.83 48054.91 2021-03-11 04:10:12.000 070 21274.41 440.27 43086.82 48054.70 2021-03-11 04:10:13.000 070 21274.41 440.23 43086.86 48054.79 2021-03-11 04:10:14.000 070 21274.40 440.20 43086.88 48054.79 2021-03-11 04:10:15.000 070 21274.38 440.20 43086.90 48054.98 2021-03-11 04:10:16.000 070 21274.40 440.22 43086.90 48054.81 2021-03-11 04:10:17.000 070 21274.39 440.26 43086.87 48054.91 2021-03-11 04:10:18.000 070 21274.39 440.30 43086.84 48054.83 2021-03-11 04:10:19.000 070 21274.38 440.29 43086.77 48054.91 2021-03-11 04:10:20.000 070 21274.36 440.27 43086.77 48054.86 2021-03-11 04:10:21.000 070 21274.37 440.26 43086.76 48054.73 2021-03-11 04:10:22.000 070 21274.37 440.25 43086.76 48054.77 2021-03-11 04:10:23.000 070 21274.36 440.20 43086.76 48054.81 2021-03-11 04:10:24.000 070 21274.36 440.18 43086.78 48054.82 2021-03-11 04:10:25.000 070 21274.34 440.18 43086.79 48054.75 2021-03-11 04:10:26.000 070 21274.33 440.18 43086.80 48054.74 2021-03-11 04:10:27.000 070 21274.35 440.15 43086.81 48054.79 2021-03-11 04:10:28.000 070 21274.32 440.14 43086.80 48054.86 2021-03-11 04:10:29.000 070 21274.35 440.15 43086.79 48054.73 2021-03-11 04:10:30.000 070 21274.42 440.09 43086.79 48054.83 2021-03-11 04:10:31.000 070 21274.53 440.03 43086.82 48054.83 2021-03-11 04:10:32.000 070 21274.56 439.98 43086.87 48054.76 2021-03-11 04:10:33.000 070 21274.61 439.96 43086.88 48054.96 2021-03-11 04:10:34.000 070 21274.62 439.96 43086.85 48055.04 2021-03-11 04:10:35.000 070 21274.63 439.96 43086.85 48055.01 2021-03-11 04:10:36.000 070 21274.58 440.01 43086.83 48055.04 2021-03-11 04:10:37.000 070 21274.53 440.11 43086.80 48055.06 2021-03-11 04:10:38.000 070 21274.48 440.21 43086.76 48054.88 2021-03-11 04:10:39.000 070 21274.47 440.28 43086.68 48054.83 2021-03-11 04:10:40.000 070 21274.47 440.28 43086.62 48054.83 2021-03-11 04:10:41.000 070 21274.45 440.26 43086.60 48054.60 2021-03-11 04:10:42.000 070 21274.43 440.28 43086.56 48054.54 2021-03-11 04:10:43.000 070 21274.43 440.30 43086.50 48054.51 2021-03-11 04:10:44.000 070 21274.38 440.27 43086.50 48054.51 2021-03-11 04:10:45.000 070 21274.33 440.23 43086.51 48054.67 2021-03-11 04:10:46.000 070 21274.37 440.16 43086.54 48054.45 2021-03-11 04:10:47.000 070 21274.35 440.17 43086.57 48054.43 2021-03-11 04:10:48.000 070 21274.31 440.17 43086.57 48054.65 2021-03-11 04:10:49.000 070 21274.31 440.18 43086.58 48054.63 2021-03-11 04:10:50.000 070 21274.31 440.21 43086.55 48054.53 2021-03-11 04:10:51.000 070 21274.30 440.20 43086.54 48054.54 2021-03-11 04:10:52.000 070 21274.30 440.19 43086.54 48054.56 2021-03-11 04:10:53.000 070 21274.33 440.19 43086.57 48054.54 2021-03-11 04:10:54.000 070 21274.34 440.18 43086.59 48054.53 2021-03-11 04:10:55.000 070 21274.35 440.13 43086.63 48054.58 2021-03-11 04:10:56.000 070 21274.34 440.11 43086.63 48054.58 2021-03-11 04:10:57.000 070 21274.33 440.10 43086.66 48054.58 2021-03-11 04:10:58.000 070 21274.33 440.10 43086.65 48054.67 2021-03-11 04:10:59.000 070 21274.31 440.15 43086.66 48054.60 2021-03-11 04:11:00.000 070 21274.29 440.16 43086.67 48054.73 2021-03-11 04:11:01.000 070 21274.28 440.13 43086.69 48054.66 2021-03-11 04:11:02.000 070 21274.30 440.14 43086.69 48054.53 2021-03-11 04:11:03.000 070 21274.28 440.15 43086.70 48054.65 2021-03-11 04:11:04.000 070 21274.30 440.15 43086.70 48054.62 2021-03-11 04:11:05.000 070 21274.28 440.16 43086.70 48054.67 2021-03-11 04:11:06.000 070 21274.24 440.17 43086.69 48054.74 2021-03-11 04:11:07.000 070 21274.25 440.17 43086.71 48054.52 2021-03-11 04:11:08.000 070 21274.28 440.14 43086.75 48054.69 2021-03-11 04:11:09.000 070 21274.28 440.12 43086.78 48054.80 2021-03-11 04:11:10.000 070 21274.27 440.13 43086.83 48054.78 2021-03-11 04:11:11.000 070 21274.27 440.11 43086.86 48054.73 2021-03-11 04:11:12.000 070 21274.28 440.16 43086.87 48054.87 2021-03-11 04:11:13.000 070 21274.28 440.13 43086.88 48054.86 2021-03-11 04:11:14.000 070 21274.30 440.13 43086.88 48054.84 2021-03-11 04:11:15.000 070 21274.35 440.11 43086.89 48054.88 2021-03-11 04:11:16.000 070 21274.41 440.09 43086.93 48054.93 2021-03-11 04:11:17.000 070 21274.46 440.08 43086.97 48054.77 2021-03-11 04:11:18.000 070 21274.49 440.08 43087.01 48054.91 2021-03-11 04:11:19.000 070 21274.52 440.11 43087.05 48055.01 2021-03-11 04:11:20.000 070 21274.54 440.13 43087.04 48055.03 2021-03-11 04:11:21.000 070 21274.53 440.13 43087.05 48055.00 2021-03-11 04:11:22.000 070 21274.45 440.22 43087.05 48055.03 2021-03-11 04:11:23.000 070 21274.40 440.22 43087.02 48055.02 2021-03-11 04:11:24.000 070 21274.39 440.27 43086.97 48054.95 2021-03-11 04:11:25.000 070 21274.38 440.30 43086.97 48055.00 2021-03-11 04:11:26.000 070 21274.39 440.30 43086.96 48054.93 2021-03-11 04:11:27.000 070 21274.35 440.29 43086.93 48054.99 2021-03-11 04:11:28.000 070 21274.36 440.29 43086.95 48054.90 2021-03-11 04:11:29.000 070 21274.35 440.29 43086.97 48054.97 2021-03-11 04:11:30.000 070 21274.37 440.28 43086.96 48054.84 2021-03-11 04:11:31.000 070 21274.37 440.29 43086.92 48054.94 2021-03-11 04:11:32.000 070 21274.39 440.30 43086.92 48054.95 2021-03-11 04:11:33.000 070 21274.37 440.30 43086.92 48054.91 2021-03-11 04:11:34.000 070 21274.39 440.29 43086.92 48054.97 2021-03-11 04:11:35.000 070 21274.40 440.30 43086.94 48054.97 2021-03-11 04:11:36.000 070 21274.39 440.31 43086.92 48054.86 2021-03-11 04:11:37.000 070 21274.39 440.31 43086.93 48054.83 2021-03-11 04:11:38.000 070 21274.41 440.28 43086.92 48055.05 2021-03-11 04:11:39.000 070 21274.43 440.27 43086.96 48055.03 2021-03-11 04:11:40.000 070 21274.44 440.27 43086.96 48055.01 2021-03-11 04:11:41.000 070 21274.46 440.24 43086.99 48054.97 2021-03-11 04:11:42.000 070 21274.47 440.25 43086.99 48054.96 2021-03-11 04:11:43.000 070 21274.48 440.25 43086.96 48054.99 2021-03-11 04:11:44.000 070 21274.51 440.24 43086.98 48054.88 2021-03-11 04:11:45.000 070 21274.51 440.26 43086.97 48055.08 2021-03-11 04:11:46.000 070 21274.52 440.24 43086.98 48054.90 2021-03-11 04:11:47.000 070 21274.51 440.22 43086.97 48054.89 2021-03-11 04:11:48.000 070 21274.53 440.21 43086.96 48055.01 2021-03-11 04:11:49.000 070 21274.54 440.24 43087.00 48055.06 2021-03-11 04:11:50.000 070 21274.56 440.25 43086.99 48054.89 2021-03-11 04:11:51.000 070 21274.58 440.22 43087.00 48055.02 2021-03-11 04:11:52.000 070 21274.59 440.23 43086.98 48055.03 2021-03-11 04:11:53.000 070 21274.57 440.23 43086.97 48054.93 2021-03-11 04:11:54.000 070 21274.58 440.21 43086.99 48054.98 2021-03-11 04:11:55.000 070 21274.56 440.21 43087.00 48055.02 2021-03-11 04:11:56.000 070 21274.54 440.22 43087.01 48055.06 2021-03-11 04:11:57.000 070 21274.51 440.22 43086.99 48054.96 2021-03-11 04:11:58.000 070 21274.48 440.26 43087.00 48054.96 2021-03-11 04:11:59.000 070 21274.49 440.27 43086.99 48055.05 2021-03-11 04:12:00.000 070 21274.48 440.28 43086.98 48055.02 2021-03-11 04:12:01.000 070 21274.47 440.26 43087.00 48054.95 2021-03-11 04:12:02.000 070 21274.50 440.24 43086.98 48054.95 2021-03-11 04:12:03.000 070 21274.54 440.23 43086.95 48055.07 2021-03-11 04:12:04.000 070 21274.56 440.20 43086.99 48055.08 2021-03-11 04:12:05.000 070 21274.54 440.19 43087.05 48054.97 2021-03-11 04:12:06.000 070 21274.56 440.20 43087.06 48055.03 2021-03-11 04:12:07.000 070 21274.58 440.21 43087.12 48055.09 2021-03-11 04:12:08.000 070 21274.56 440.22 43087.10 48055.13 2021-03-11 04:12:09.000 070 21274.57 440.22 43087.04 48055.01 2021-03-11 04:12:10.000 070 21274.60 440.22 43087.03 48055.04 2021-03-11 04:12:11.000 070 21274.60 440.23 43087.04 48055.13 2021-03-11 04:12:12.000 070 21274.62 440.24 43087.05 48055.04 2021-03-11 04:12:13.000 070 21274.65 440.23 43087.04 48055.10 2021-03-11 04:12:14.000 070 21274.65 440.24 43087.03 48055.01 2021-03-11 04:12:15.000 070 21274.64 440.24 43087.00 48055.20 2021-03-11 04:12:16.000 070 21274.65 440.25 43087.02 48055.05 2021-03-11 04:12:17.000 070 21274.63 440.29 43087.04 48055.10 2021-03-11 04:12:18.000 070 21274.58 440.34 43086.99 48055.01 2021-03-11 04:12:19.000 070 21274.60 440.33 43086.99 48054.99 2021-03-11 04:12:20.000 070 21274.62 440.30 43086.95 48055.09 2021-03-11 04:12:21.000 070 21274.60 440.31 43086.96 48055.06 2021-03-11 04:12:22.000 070 21274.58 440.29 43086.99 48054.97 2021-03-11 04:12:23.000 070 21274.61 440.27 43086.99 48055.03 2021-03-11 04:12:24.000 070 21274.61 440.25 43086.98 48055.07 2021-03-11 04:12:25.000 070 21274.62 440.25 43086.98 48055.02 2021-03-11 04:12:26.000 070 21274.64 440.24 43086.98 48054.93 2021-03-11 04:12:27.000 070 21274.67 440.25 43087.02 48055.02 2021-03-11 04:12:28.000 070 21274.63 440.24 43087.01 48055.15 2021-03-11 04:12:29.000 070 21274.63 440.23 43086.98 48055.17 2021-03-11 04:12:30.000 070 21274.64 440.23 43087.00 48055.08 2021-03-11 04:12:31.000 070 21274.65 440.22 43086.99 48055.15 2021-03-11 04:12:32.000 070 21274.70 440.17 43087.04 48055.02 2021-03-11 04:12:33.000 070 21274.69 440.14 43087.01 48055.13 2021-03-11 04:12:34.000 070 21274.69 440.12 43087.03 48055.07 2021-03-11 04:12:35.000 070 21274.73 440.13 43087.03 48055.03 2021-03-11 04:12:36.000 070 21274.73 440.12 43087.03 48055.23 2021-03-11 04:12:37.000 070 21274.76 440.09 43087.06 48055.21 2021-03-11 04:12:38.000 070 21274.75 440.09 43087.04 48055.12 2021-03-11 04:12:39.000 070 21274.79 440.07 43087.03 48055.09 2021-03-11 04:12:40.000 070 21274.79 440.05 43087.05 48055.25 2021-03-11 04:12:41.000 070 21274.82 440.02 43087.08 48055.17 2021-03-11 04:12:42.000 070 21274.82 440.04 43087.05 48055.17 2021-03-11 04:12:43.000 070 21274.87 440.00 43087.07 48055.36 2021-03-11 04:12:44.000 070 21274.88 439.96 43087.08 48055.18 2021-03-11 04:12:45.000 070 21274.85 439.94 43087.09 48055.17 2021-03-11 04:12:46.000 070 21274.85 439.91 43087.12 48055.30 2021-03-11 04:12:47.000 070 21274.84 439.92 43087.11 48055.16 2021-03-11 04:12:48.000 070 21274.80 439.93 43087.11 48055.40 2021-03-11 04:12:49.000 070 21274.77 439.92 43087.11 48055.22 2021-03-11 04:12:50.000 070 21274.76 439.93 43087.11 48055.19 2021-03-11 04:12:51.000 070 21274.76 439.97 43087.08 48055.22 2021-03-11 04:12:52.000 070 21274.75 439.98 43087.07 48055.23 2021-03-11 04:12:53.000 070 21274.73 439.95 43087.07 48055.13 2021-03-11 04:12:54.000 070 21274.72 439.98 43087.04 48055.11 2021-03-11 04:12:55.000 070 21274.72 439.98 43087.05 48055.14 2021-03-11 04:12:56.000 070 21274.73 439.99 43087.04 48055.07 2021-03-11 04:12:57.000 070 21274.70 439.98 43087.06 48055.15 2021-03-11 04:12:58.000 070 21274.69 439.97 43087.06 48055.13 2021-03-11 04:12:59.000 070 21274.65 440.01 43087.06 48055.16 2021-03-11 04:13:00.000 070 21274.65 440.02 43087.04 48055.14 2021-03-11 04:13:01.000 070 21274.65 440.02 43087.04 48055.04 2021-03-11 04:13:02.000 070 21274.60 440.08 43087.00 48055.04 2021-03-11 04:13:03.000 070 21274.59 440.13 43086.99 48054.96 2021-03-11 04:13:04.000 070 21274.55 440.19 43086.97 48054.97 2021-03-11 04:13:05.000 070 21274.52 440.22 43086.92 48055.03 2021-03-11 04:13:06.000 070 21274.49 440.23 43086.92 48054.92 2021-03-11 04:13:07.000 070 21274.50 440.22 43086.88 48054.84 2021-03-11 04:13:08.000 070 21274.53 440.24 43086.87 48054.90 2021-03-11 04:13:09.000 070 21274.49 440.29 43086.86 48054.89 2021-03-11 04:13:10.000 070 21274.52 440.31 43086.89 48054.90 2021-03-11 04:13:11.000 070 21274.55 440.30 43086.90 48054.87 2021-03-11 04:13:12.000 070 21274.54 440.32 43086.87 48054.95 2021-03-11 04:13:13.000 070 21274.54 440.33 43086.86 48054.84 2021-03-11 04:13:14.000 070 21274.57 440.31 43086.86 48055.02 2021-03-11 04:13:15.000 070 21274.60 440.30 43086.86 48054.89 2021-03-11 04:13:16.000 070 21274.61 440.29 43086.86 48054.87 2021-03-11 04:13:17.000 070 21274.62 440.30 43086.88 48055.09 2021-03-11 04:13:18.000 070 21274.65 440.28 43086.93 48054.97 2021-03-11 04:13:19.000 070 21274.66 440.27 43086.93 48054.90 2021-03-11 04:13:20.000 070 21274.69 440.27 43086.94 48055.09 2021-03-11 04:13:21.000 070 21274.72 440.23 43086.94 48055.03 2021-03-11 04:13:22.000 070 21274.72 440.26 43086.93 48055.15 2021-03-11 04:13:23.000 070 21274.76 440.28 43086.96 48055.12 2021-03-11 04:13:24.000 070 21274.80 440.26 43086.96 48054.98 2021-03-11 04:13:25.000 070 21274.82 440.25 43086.97 48055.03 2021-03-11 04:13:26.000 070 21274.82 440.24 43086.95 48055.12 2021-03-11 04:13:27.000 070 21274.80 440.23 43086.97 48055.07 2021-03-11 04:13:28.000 070 21274.85 440.24 43086.98 48055.18 2021-03-11 04:13:29.000 070 21274.88 440.19 43087.00 48055.07 2021-03-11 04:13:30.000 070 21274.87 440.20 43087.04 48055.22 2021-03-11 04:13:31.000 070 21274.87 440.16 43087.03 48055.22 2021-03-11 04:13:32.000 070 21274.89 440.14 43087.03 48055.14 2021-03-11 04:13:33.000 070 21274.87 440.11 43087.06 48055.15 2021-03-11 04:13:34.000 070 21274.88 440.11 43087.06 48055.21 2021-03-11 04:13:35.000 070 21274.85 440.12 43087.05 48055.23 2021-03-11 04:13:36.000 070 21274.84 440.10 43087.06 48055.29 2021-03-11 04:13:37.000 070 21274.86 440.11 43087.04 48055.15 2021-03-11 04:13:38.000 070 21274.84 440.11 43087.04 48055.25 2021-03-11 04:13:39.000 070 21274.80 440.09 43087.04 48055.26 2021-03-11 04:13:40.000 070 21274.76 440.11 43087.05 48055.22 2021-03-11 04:13:41.000 070 21274.77 440.10 43087.03 48055.19 2021-03-11 04:13:42.000 070 21274.76 440.10 43087.02 48055.07 2021-03-11 04:13:43.000 070 21274.78 440.08 43087.02 48055.09 2021-03-11 04:13:44.000 070 21274.77 440.06 43087.04 48055.16 2021-03-11 04:13:45.000 070 21274.74 440.05 43087.05 48055.13 2021-03-11 04:13:46.000 070 21274.74 440.00 43087.01 48055.18 2021-03-11 04:13:47.000 070 21274.73 440.00 43087.01 48055.13 2021-03-11 04:13:48.000 070 21274.72 440.04 43087.06 48055.13 2021-03-11 04:13:49.000 070 21274.70 440.05 43087.05 48055.29 2021-03-11 04:13:50.000 070 21274.68 440.04 43087.04 48055.20 2021-03-11 04:13:51.000 070 21274.66 440.05 43087.05 48055.28 2021-03-11 04:13:52.000 070 21274.64 440.02 43087.03 48055.16 2021-03-11 04:13:53.000 070 21274.65 440.02 43087.05 48055.03 2021-03-11 04:13:54.000 070 21274.63 440.02 43087.06 48055.10 2021-03-11 04:13:55.000 070 21274.61 439.97 43087.07 48055.19 2021-03-11 04:13:56.000 070 21274.63 439.95 43087.09 48055.09 2021-03-11 04:13:57.000 070 21274.63 439.97 43087.08 48055.07 2021-03-11 04:13:58.000 070 21274.61 439.97 43087.07 48055.16 2021-03-11 04:13:59.000 070 21274.64 439.96 43087.10 48055.13 2021-03-11 04:14:00.000 070 21274.67 439.95 43087.14 48055.17 2021-03-11 04:14:01.000 070 21274.65 439.94 43087.13 48055.21 2021-03-11 04:14:02.000 070 21274.65 439.94 43087.13 48055.13 2021-03-11 04:14:03.000 070 21274.68 439.91 43087.13 48055.14 2021-03-11 04:14:04.000 070 21274.68 439.90 43087.16 48055.18 2021-03-11 04:14:05.000 070 21274.69 439.90 43087.14 48055.16 2021-03-11 04:14:06.000 070 21274.70 439.88 43087.15 48055.20 2021-03-11 04:14:07.000 070 21274.71 439.87 43087.19 48055.13 2021-03-11 04:14:08.000 070 21274.71 439.84 43087.18 48055.35 2021-03-11 04:14:09.000 070 21274.73 439.81 43087.16 48055.29 2021-03-11 04:14:10.000 070 21274.74 439.81 43087.14 48055.25 2021-03-11 04:14:11.000 070 21274.76 439.79 43087.19 48055.17 2021-03-11 04:14:12.000 070 21274.80 439.74 43087.25 48055.31 2021-03-11 04:14:13.000 070 21274.81 439.74 43087.30 48055.35 2021-03-11 04:14:14.000 070 21274.82 439.71 43087.29 48055.31 2021-03-11 04:14:15.000 070 21274.83 439.70 43087.28 48055.34 2021-03-11 04:14:16.000 070 21274.85 439.68 43087.27 48055.28 2021-03-11 04:14:17.000 070 21274.81 439.70 43087.28 48055.45 2021-03-11 04:14:18.000 070 21274.79 439.70 43087.27 48055.32 2021-03-11 04:14:19.000 070 21274.77 439.71 43087.26 48055.37 2021-03-11 04:14:20.000 070 21274.77 439.70 43087.29 48055.31 2021-03-11 04:14:21.000 070 21274.77 439.68 43087.33 48055.42 2021-03-11 04:14:22.000 070 21274.78 439.65 43087.32 48055.29 2021-03-11 04:14:23.000 070 21274.80 439.64 43087.30 48055.40 2021-03-11 04:14:24.000 070 21274.78 439.65 43087.31 48055.34 2021-03-11 04:14:25.000 070 21274.78 439.66 43087.25 48055.38 2021-03-11 04:14:26.000 070 21274.79 439.66 43087.27 48055.36 2021-03-11 04:14:27.000 070 21274.77 439.66 43087.28 48055.36 2021-03-11 04:14:28.000 070 21274.77 439.62 43087.28 48055.35 2021-03-11 04:14:29.000 070 21274.76 439.67 43087.29 48055.26 2021-03-11 04:14:30.000 070 21274.75 439.64 43087.26 48055.46 2021-03-11 04:14:31.000 070 21274.74 439.63 43087.25 48055.30 2021-03-11 04:14:32.000 070 21274.74 439.63 43087.25 48055.31 2021-03-11 04:14:33.000 070 21274.72 439.64 43087.31 48055.28 2021-03-11 04:14:34.000 070 21274.72 439.63 43087.30 48055.40 2021-03-11 04:14:35.000 070 21274.70 439.64 43087.29 48055.36 2021-03-11 04:14:36.000 070 21274.70 439.70 43087.28 48055.32 2021-03-11 04:14:37.000 070 21274.70 439.71 43087.29 48055.29 2021-03-11 04:14:38.000 070 21274.72 439.74 43087.29 48055.33 2021-03-11 04:14:39.000 070 21274.70 439.77 43087.29 48055.32 2021-03-11 04:14:40.000 070 21274.72 439.78 43087.27 48055.32 2021-03-11 04:14:41.000 070 21274.70 439.82 43087.25 48055.32 2021-03-11 04:14:42.000 070 21274.68 439.83 43087.25 48055.26 2021-03-11 04:14:43.000 070 21274.67 439.86 43087.18 48055.20 2021-03-11 04:14:44.000 070 21274.68 439.83 43087.18 48055.34 2021-03-11 04:14:45.000 070 21274.69 439.80 43087.20 48055.27 2021-03-11 04:14:46.000 070 21274.69 439.82 43087.24 48055.21 2021-03-11 04:14:47.000 070 21274.68 439.79 43087.23 48055.21 2021-03-11 04:14:48.000 070 21274.68 439.78 43087.24 48055.32 2021-03-11 04:14:49.000 070 21274.66 439.79 43087.26 48055.22 2021-03-11 04:14:50.000 070 21274.65 439.80 43087.25 48055.33 2021-03-11 04:14:51.000 070 21274.65 439.83 43087.24 48055.20 2021-03-11 04:14:52.000 070 21274.61 439.86 43087.21 48055.29 2021-03-11 04:14:53.000 070 21274.62 439.88 43087.22 48055.20 2021-03-11 04:14:54.000 070 21274.62 439.91 43087.21 48055.26 2021-03-11 04:14:55.000 070 21274.63 439.89 43087.22 48055.21 2021-03-11 04:14:56.000 070 21274.62 439.86 43087.20 48055.18 2021-03-11 04:14:57.000 070 21274.61 439.85 43087.21 48055.28 2021-03-11 04:14:58.000 070 21274.66 439.83 43087.23 48055.32 2021-03-11 04:14:59.000 070 21274.69 439.83 43087.26 48055.21 2021-03-11 04:15:00.000 070 21274.67 439.84 43087.27 48055.25 2021-03-11 04:15:01.000 070 21274.70 439.83 43087.26 48055.32 2021-03-11 04:15:02.000 070 21274.75 439.82 43087.24 48055.39 2021-03-11 04:15:03.000 070 21274.74 439.85 43087.26 48055.23 2021-03-11 04:15:04.000 070 21274.71 439.85 43087.27 48055.24 2021-03-11 04:15:05.000 070 21274.73 439.86 43087.25 48055.33 2021-03-11 04:15:06.000 070 21274.71 439.84 43087.25 48055.32 2021-03-11 04:15:07.000 070 21274.71 439.87 43087.27 48055.20 2021-03-11 04:15:08.000 070 21274.72 439.85 43087.28 48055.24 2021-03-11 04:15:09.000 070 21274.71 439.85 43087.28 48055.32 2021-03-11 04:15:10.000 070 21274.70 439.86 43087.23 48055.36 2021-03-11 04:15:11.000 070 21274.71 439.90 43087.21 48055.25 2021-03-11 04:15:12.000 070 21274.70 439.88 43087.22 48055.26 2021-03-11 04:15:13.000 070 21274.68 439.87 43087.22 48055.26 2021-03-11 04:15:14.000 070 21274.65 439.89 43087.22 48055.24 2021-03-11 04:15:15.000 070 21274.63 439.88 43087.21 48055.20 2021-03-11 04:15:16.000 070 21274.62 439.87 43087.21 48055.26 2021-03-11 04:15:17.000 070 21274.64 439.88 43087.19 48055.21 2021-03-11 04:15:18.000 070 21274.66 439.87 43087.20 48055.19 2021-03-11 04:15:19.000 070 21274.66 439.86 43087.19 48055.22 2021-03-11 04:15:20.000 070 21274.64 439.90 43087.20 48055.23 2021-03-11 04:15:21.000 070 21274.64 439.90 43087.17 48055.15 2021-03-11 04:15:22.000 070 21274.58 439.98 43087.11 48055.14 2021-03-11 04:15:23.000 070 21274.55 440.04 43087.06 48055.15 2021-03-11 04:15:24.000 070 21274.53 440.04 43087.01 48054.98 2021-03-11 04:15:25.000 070 21274.51 440.06 43086.98 48054.95 2021-03-11 04:15:26.000 070 21274.48 440.08 43086.93 48055.00 2021-03-11 04:15:27.000 070 21274.47 440.08 43086.86 48054.96 2021-03-11 04:15:28.000 070 21274.47 440.09 43086.88 48054.80 2021-03-11 04:15:29.000 070 21274.44 440.09 43086.86 48054.93 2021-03-11 04:15:30.000 070 21274.45 440.11 43086.84 48054.88 2021-03-11 04:15:31.000 070 21274.47 440.08 43086.84 48054.85 2021-03-11 04:15:32.000 070 21274.45 440.08 43086.85 48054.82 2021-03-11 04:15:33.000 070 21274.42 440.08 43086.84 48054.84 2021-03-11 04:15:34.000 070 21274.41 440.13 43086.85 48054.83 2021-03-11 04:15:35.000 070 21274.41 440.15 43086.82 48054.84 2021-03-11 04:15:36.000 070 21274.40 440.15 43086.85 48054.78 2021-03-11 04:15:37.000 070 21274.46 440.16 43086.84 48054.81 2021-03-11 04:15:38.000 070 21274.46 440.18 43086.86 48054.86 2021-03-11 04:15:39.000 070 21274.48 440.22 43086.83 48054.87 2021-03-11 04:15:40.000 070 21274.51 440.22 43086.84 48054.73 2021-03-11 04:15:41.000 070 21274.50 440.22 43086.83 48054.81 2021-03-11 04:15:42.000 070 21274.52 440.24 43086.84 48054.99 2021-03-11 04:15:43.000 070 21274.52 440.22 43086.85 48054.91 2021-03-11 04:15:44.000 070 21274.56 440.23 43086.87 48054.79 2021-03-11 04:15:45.000 070 21274.56 440.22 43086.91 48054.90 2021-03-11 04:15:46.000 070 21274.56 440.23 43086.96 48054.96 2021-03-11 04:15:47.000 070 21274.50 440.21 43086.96 48054.93 2021-03-11 04:15:48.000 070 21274.51 440.22 43086.96 48054.90 2021-03-11 04:15:49.000 070 21274.54 440.20 43087.00 48055.04 2021-03-11 04:15:50.000 070 21274.62 440.15 43087.03 48055.16 2021-03-11 04:15:51.000 070 21274.63 440.15 43087.08 48055.13 2021-03-11 04:15:52.000 070 21274.62 440.19 43087.11 48055.17 2021-03-11 04:15:53.000 070 21274.62 440.24 43087.09 48055.03 2021-03-11 04:15:54.000 070 21274.66 440.26 43087.09 48055.19 2021-03-11 04:15:55.000 070 21274.66 440.29 43087.08 48055.26 2021-03-11 04:15:56.000 070 21274.68 440.29 43087.09 48054.97 2021-03-11 04:15:57.000 070 21274.67 440.27 43087.09 48055.15 2021-03-11 04:15:58.000 070 21274.71 440.26 43087.09 48055.07 2021-03-11 04:15:59.000 070 21274.71 440.31 43087.09 48055.34 2021-03-11 04:16:00.000 070 21274.73 440.36 43087.08 48055.29 2021-03-11 04:16:01.000 070 21274.76 440.37 43087.10 48055.04 2021-03-11 04:16:02.000 070 21274.75 440.38 43087.07 48055.08 2021-03-11 04:16:03.000 070 21274.76 440.40 43087.06 48055.21 2021-03-11 04:16:04.000 070 21274.80 440.39 43087.04 48055.18 2021-03-11 04:16:05.000 070 21274.83 440.34 43087.03 48055.09 2021-03-11 04:16:06.000 070 21274.85 440.32 43087.04 48055.20 2021-03-11 04:16:07.000 070 21274.83 440.35 43087.07 48055.32 2021-03-11 04:16:08.000 070 21274.82 440.34 43087.07 48055.13 2021-03-11 04:16:09.000 070 21274.84 440.31 43087.04 48055.15 2021-03-11 04:16:10.000 070 21274.89 440.26 43087.06 48055.16 2021-03-11 04:16:11.000 070 21274.91 440.23 43087.09 48055.29 2021-03-11 04:16:12.000 070 21274.97 440.18 43087.12 48055.28 2021-03-11 04:16:13.000 070 21275.00 440.13 43087.16 48055.26 2021-03-11 04:16:14.000 070 21274.99 440.09 43087.16 48055.40 2021-03-11 04:16:15.000 070 21275.03 440.08 43087.18 48055.52 2021-03-11 04:16:16.000 070 21275.08 440.07 43087.22 48055.32 2021-03-11 04:16:17.000 070 21275.10 440.07 43087.24 48055.39 2021-03-11 04:16:18.000 070 21275.11 440.05 43087.27 48055.49 2021-03-11 04:16:19.000 070 21275.12 440.01 43087.26 48055.58 2021-03-11 04:16:20.000 070 21275.11 440.02 43087.25 48055.52 2021-03-11 04:16:21.000 070 21275.15 439.99 43087.28 48055.46 2021-03-11 04:16:22.000 070 21275.21 439.98 43087.27 48055.51 2021-03-11 04:16:23.000 070 21275.21 439.95 43087.29 48055.44 2021-03-11 04:16:24.000 070 21275.21 439.91 43087.31 48055.52 2021-03-11 04:16:25.000 070 21275.20 439.90 43087.29 48055.59 2021-03-11 04:16:26.000 070 21275.17 439.91 43087.31 48055.55 2021-03-11 04:16:27.000 070 21275.15 439.88 43087.34 48055.56 2021-03-11 04:16:28.000 070 21275.14 439.83 43087.35 48055.52 2021-03-11 04:16:29.000 070 21275.16 439.81 43087.37 48055.61 2021-03-11 04:16:30.000 070 21275.18 439.80 43087.38 48055.55 2021-03-11 04:16:31.000 070 21275.19 439.80 43087.39 48055.61 2021-03-11 04:16:32.000 070 21275.21 439.78 43087.40 48055.69 2021-03-11 04:16:33.000 070 21275.22 439.76 43087.39 48055.64 2021-03-11 04:16:34.000 070 21275.22 439.76 43087.36 48055.63 2021-03-11 04:16:35.000 070 21275.15 439.79 43087.38 48055.69 2021-03-11 04:16:36.000 070 21275.09 439.78 43087.39 48055.56 2021-03-11 04:16:37.000 070 21275.09 439.77 43087.42 48055.62 2021-03-11 04:16:38.000 070 21275.12 439.78 43087.43 48055.66 2021-03-11 04:16:39.000 070 21275.10 439.81 43087.43 48055.61 2021-03-11 04:16:40.000 070 21275.06 439.85 43087.40 48055.67 2021-03-11 04:16:41.000 070 21275.05 439.82 43087.44 48055.63 2021-03-11 04:16:42.000 070 21275.05 439.83 43087.43 48055.56 2021-03-11 04:16:43.000 070 21275.02 439.83 43087.38 48055.52 2021-03-11 04:16:44.000 070 21274.95 439.84 43087.40 48055.57 2021-03-11 04:16:45.000 070 21274.94 439.84 43087.44 48055.62 2021-03-11 04:16:46.000 070 21274.94 439.85 43087.41 48055.55 2021-03-11 04:16:47.000 070 21274.92 439.88 43087.38 48055.49 2021-03-11 04:16:48.000 070 21274.89 439.94 43087.36 48055.59 2021-03-11 04:16:49.000 070 21274.85 439.98 43087.32 48055.48 2021-03-11 04:16:50.000 070 21274.81 440.01 43087.27 48055.38 2021-03-11 04:16:51.000 070 21274.78 440.03 43087.24 48055.35 2021-03-11 04:16:52.000 070 21274.72 440.07 43087.19 48055.31 2021-03-11 04:16:53.000 070 21274.72 440.09 43087.14 48055.22 2021-03-11 04:16:54.000 070 21274.74 440.10 43087.10 48055.21 2021-03-11 04:16:55.000 070 21274.71 440.11 43087.08 48055.26 2021-03-11 04:16:56.000 070 21274.68 440.14 43087.07 48055.05 2021-03-11 04:16:57.000 070 21274.69 440.15 43087.04 48055.15 2021-03-11 04:16:58.000 070 21274.68 440.17 43087.00 48055.03 2021-03-11 04:16:59.000 070 21274.63 440.18 43086.96 48055.10 2021-03-11 04:17:00.000 070 21274.61 440.18 43086.98 48054.96 2021-03-11 04:17:01.000 070 21274.59 440.22 43086.95 48055.01 2021-03-11 04:17:02.000 070 21274.58 440.23 43086.91 48055.06 2021-03-11 04:17:03.000 070 21274.60 440.21 43086.86 48054.86 2021-03-11 04:17:04.000 070 21274.60 440.24 43086.87 48054.85 2021-03-11 04:17:05.000 070 21274.58 440.29 43086.80 48054.94 2021-03-11 04:17:06.000 070 21274.57 440.36 43086.74 48054.83 2021-03-11 04:17:07.000 070 21274.56 440.38 43086.70 48054.71 2021-03-11 04:17:08.000 070 21274.54 440.39 43086.67 48054.76 2021-03-11 04:17:09.000 070 21274.55 440.38 43086.65 48054.72 2021-03-11 04:17:10.000 070 21274.59 440.35 43086.65 48054.82 2021-03-11 04:17:11.000 070 21274.58 440.32 43086.68 48054.62 2021-03-11 04:17:12.000 070 21274.61 440.27 43086.71 48054.64 2021-03-11 04:17:13.000 070 21274.60 440.26 43086.72 48054.78 2021-03-11 04:17:14.000 070 21274.64 440.28 43086.74 48054.77 2021-03-11 04:17:15.000 070 21274.67 440.27 43086.73 48054.75 2021-03-11 04:17:16.000 070 21274.69 440.27 43086.73 48054.76 2021-03-11 04:17:17.000 070 21274.70 440.27 43086.74 48054.93 2021-03-11 04:17:18.000 070 21274.70 440.26 43086.79 48054.96 2021-03-11 04:17:19.000 070 21274.73 440.23 43086.81 48054.88 2021-03-11 04:17:20.000 070 21274.78 440.19 43086.82 48054.85 2021-03-11 04:17:21.000 070 21274.81 440.18 43086.88 48054.93 2021-03-11 04:17:22.000 070 21274.83 440.15 43086.87 48055.05 2021-03-11 04:17:23.000 070 21274.83 440.16 43086.88 48054.95 2021-03-11 04:17:24.000 070 21274.83 440.16 43086.90 48054.89 2021-03-11 04:17:25.000 070 21274.83 440.14 43086.91 48055.08 2021-03-11 04:17:26.000 070 21274.82 440.15 43086.94 48055.20 2021-03-11 04:17:27.000 070 21274.85 440.16 43086.91 48054.94 2021-03-11 04:17:28.000 070 21274.87 440.17 43086.89 48055.00 2021-03-11 04:17:29.000 070 21274.85 440.13 43086.90 48055.05 2021-03-11 04:17:30.000 070 21274.88 440.09 43086.93 48055.08 2021-03-11 04:17:31.000 070 21274.91 440.03 43086.94 48055.03 2021-03-11 04:17:32.000 070 21274.92 440.03 43086.96 48055.06 2021-03-11 04:17:33.000 070 21274.92 440.00 43087.00 48055.18 2021-03-11 04:17:34.000 070 21274.90 439.99 43087.02 48055.19 2021-03-11 04:17:35.000 070 21274.88 439.97 43087.04 48055.14 2021-03-11 04:17:36.000 070 21274.86 439.93 43087.07 48055.23 2021-03-11 04:17:37.000 070 21274.85 439.89 43087.08 48055.12 2021-03-11 04:17:38.000 070 21274.83 439.89 43087.10 48055.26 2021-03-11 04:17:39.000 070 21274.81 439.89 43087.12 48055.13 2021-03-11 04:17:40.000 070 21274.80 439.89 43087.09 48055.24 2021-03-11 04:17:41.000 070 21274.81 439.91 43087.12 48055.26 2021-03-11 04:17:42.000 070 21274.81 439.93 43087.11 48055.29 2021-03-11 04:17:43.000 070 21274.84 439.92 43087.11 48055.18 2021-03-11 04:17:44.000 070 21274.81 439.90 43087.11 48055.17 2021-03-11 04:17:45.000 070 21274.82 439.91 43087.12 48055.20 2021-03-11 04:17:46.000 070 21274.79 439.90 43087.09 48055.22 2021-03-11 04:17:47.000 070 21274.80 439.90 43087.09 48055.12 2021-03-11 04:17:48.000 070 21274.81 439.91 43087.07 48055.18 2021-03-11 04:17:49.000 070 21274.80 439.92 43087.07 48055.15 2021-03-11 04:17:50.000 070 21274.79 439.93 43087.06 48055.14 2021-03-11 04:17:51.000 070 21274.80 439.95 43087.02 48055.25 2021-03-11 04:17:52.000 070 21274.82 439.92 43087.05 48055.21 2021-03-11 04:17:53.000 070 21274.83 439.91 43087.04 48055.23 2021-03-11 04:17:54.000 070 21274.83 439.92 43087.04 48055.14 2021-03-11 04:17:55.000 070 21274.83 439.94 43087.03 48055.27 2021-03-11 04:17:56.000 070 21274.86 439.93 43087.03 48055.14 2021-03-11 04:17:57.000 070 21274.89 440.00 43087.02 48055.13 2021-03-11 04:17:58.000 070 21274.95 440.04 43086.98 48055.27 2021-03-11 04:17:59.000 070 21274.93 440.04 43086.97 48055.11 2021-03-11 04:18:00.000 070 21274.92 440.06 43086.95 48055.12 2021-03-11 04:18:01.000 070 21274.90 440.05 43086.93 48055.19 2021-03-11 04:18:02.000 070 21274.90 440.06 43086.91 48055.01 2021-03-11 04:18:03.000 070 21274.92 440.06 43086.92 48055.04 2021-03-11 04:18:04.000 070 21274.90 440.08 43086.90 48055.02 2021-03-11 04:18:05.000 070 21274.85 440.11 43086.88 48055.21 2021-03-11 04:18:06.000 070 21274.85 440.14 43086.84 48054.96 2021-03-11 04:18:07.000 070 21274.85 440.15 43086.85 48055.01 2021-03-11 04:18:08.000 070 21274.86 440.13 43086.86 48054.99 2021-03-11 04:18:09.000 070 21274.84 440.11 43086.87 48055.06 2021-03-11 04:18:10.000 070 21274.83 440.08 43086.83 48054.97 2021-03-11 04:18:11.000 070 21274.83 440.07 43086.84 48055.12 2021-03-11 04:18:12.000 070 21274.79 440.10 43086.84 48055.02 2021-03-11 04:18:13.000 070 21274.74 440.12 43086.85 48054.99 2021-03-11 04:18:14.000 070 21274.79 440.11 43086.86 48054.98 2021-03-11 04:18:15.000 070 21274.78 440.10 43086.87 48055.04 2021-03-11 04:18:16.000 070 21274.76 440.10 43086.89 48055.03 2021-03-11 04:18:17.000 070 21274.74 440.11 43086.91 48055.04 2021-03-11 04:18:18.000 070 21274.74 440.14 43086.88 48054.96 2021-03-11 04:18:19.000 070 21274.71 440.16 43086.87 48054.96 2021-03-11 04:18:20.000 070 21274.68 440.17 43086.89 48055.08 2021-03-11 04:18:21.000 070 21274.65 440.22 43086.88 48054.87 2021-03-11 04:18:22.000 070 21274.67 440.22 43086.82 48054.90 2021-03-11 04:18:23.000 070 21274.71 440.20 43086.81 48054.97 2021-03-11 04:18:24.000 070 21274.70 440.21 43086.81 48054.85 2021-03-11 04:18:25.000 070 21274.66 440.19 43086.83 48054.91 2021-03-11 04:18:26.000 070 21274.68 440.21 43086.82 48054.90 2021-03-11 04:18:27.000 070 21274.69 440.21 43086.85 48054.87 2021-03-11 04:18:28.000 070 21274.71 440.18 43086.85 48055.05 2021-03-11 04:18:29.000 070 21274.74 440.17 43086.85 48055.01 2021-03-11 04:18:30.000 070 21274.76 440.15 43086.86 48054.90 2021-03-11 04:18:31.000 070 21274.77 440.16 43086.86 48054.97 2021-03-11 04:18:32.000 070 21274.76 440.17 43086.87 48054.91 2021-03-11 04:18:33.000 070 21274.78 440.18 43086.88 48054.94 2021-03-11 04:18:34.000 070 21274.83 440.19 43086.86 48054.94 2021-03-11 04:18:35.000 070 21274.83 440.22 43086.86 48055.09 2021-03-11 04:18:36.000 070 21274.83 440.21 43086.90 48054.90 2021-03-11 04:18:37.000 070 21274.80 440.22 43086.88 48055.01 2021-03-11 04:18:38.000 070 21274.84 440.20 43086.88 48055.02 2021-03-11 04:18:39.000 070 21274.84 440.21 43086.88 48054.98 2021-03-11 04:18:40.000 070 21274.81 440.18 43086.89 48054.99 2021-03-11 04:18:41.000 070 21274.82 440.17 43086.88 48054.93 2021-03-11 04:18:42.000 070 21274.78 440.17 43086.91 48055.03 2021-03-11 04:18:43.000 070 21274.77 440.18 43086.93 48055.01 2021-03-11 04:18:44.000 070 21274.79 440.16 43086.94 48055.00 2021-03-11 04:18:45.000 070 21274.80 440.14 43086.91 48054.98 2021-03-11 04:18:46.000 070 21274.84 440.13 43086.93 48055.03 2021-03-11 04:18:47.000 070 21274.80 440.14 43086.95 48055.07 2021-03-11 04:18:48.000 070 21274.81 440.13 43086.92 48055.12 2021-03-11 04:18:49.000 070 21274.81 440.11 43086.93 48055.02 2021-03-11 04:18:50.000 070 21274.77 440.11 43086.94 48055.16 2021-03-11 04:18:51.000 070 21274.78 440.09 43086.99 48055.13 2021-03-11 04:18:52.000 070 21274.77 440.07 43087.02 48054.96 2021-03-11 04:18:53.000 070 21274.76 440.06 43087.01 48055.20 2021-03-11 04:18:54.000 070 21274.77 440.08 43087.02 48055.00 2021-03-11 04:18:55.000 070 21274.77 440.08 43087.04 48055.04 2021-03-11 04:18:56.000 070 21274.78 440.11 43087.02 48055.07 2021-03-11 04:18:57.000 070 21274.76 440.11 43087.02 48055.12 2021-03-11 04:18:58.000 070 21274.72 440.14 43086.99 48055.11 2021-03-11 04:18:59.000 070 21274.75 440.14 43087.01 48055.23 2021-03-11 04:19:00.000 070 21274.74 440.12 43086.98 48055.03 2021-03-11 04:19:01.000 070 21274.71 440.17 43086.97 48055.13 2021-03-11 04:19:02.000 070 21274.70 440.18 43086.95 48055.05 2021-03-11 04:19:03.000 070 21274.71 440.17 43086.92 48055.12 2021-03-11 04:19:04.000 070 21274.70 440.16 43086.93 48054.94 2021-03-11 04:19:05.000 070 21274.69 440.17 43086.91 48055.03 2021-03-11 04:19:06.000 070 21274.71 440.17 43086.89 48055.15 2021-03-11 04:19:07.000 070 21274.70 440.17 43086.89 48054.98 2021-03-11 04:19:08.000 070 21274.70 440.14 43086.87 48055.00 2021-03-11 04:19:09.000 070 21274.70 440.10 43086.89 48054.98 2021-03-11 04:19:10.000 070 21274.71 440.09 43086.95 48055.07 2021-03-11 04:19:11.000 070 21274.72 440.08 43086.95 48054.93 2021-03-11 04:19:12.000 070 21274.71 440.08 43086.97 48055.07 2021-03-11 04:19:13.000 070 21274.66 440.08 43086.96 48055.14 2021-03-11 04:19:14.000 070 21274.65 440.09 43086.96 48054.96 2021-03-11 04:19:15.000 070 21274.64 440.10 43086.98 48055.06 2021-03-11 04:19:16.000 070 21274.63 440.07 43086.98 48054.96 2021-03-11 04:19:17.000 070 21274.62 440.06 43086.97 48054.98 2021-03-11 04:19:18.000 070 21274.61 440.06 43086.96 48054.98 2021-03-11 04:19:19.000 070 21274.56 440.04 43086.95 48054.94 2021-03-11 04:19:20.000 070 21274.56 440.05 43086.99 48055.01 2021-03-11 04:19:21.000 070 21274.56 440.07 43086.97 48055.10 2021-03-11 04:19:22.000 070 21274.51 440.07 43086.99 48055.06 2021-03-11 04:19:23.000 070 21274.51 440.08 43086.98 48054.92 2021-03-11 04:19:24.000 070 21274.52 440.06 43086.98 48054.99 2021-03-11 04:19:25.000 070 21274.50 440.09 43086.93 48055.05 2021-03-11 04:19:26.000 070 21274.49 440.08 43086.96 48054.94 2021-03-11 04:19:27.000 070 21274.54 440.08 43086.96 48055.08 2021-03-11 04:19:28.000 070 21274.55 440.05 43086.98 48055.00 2021-03-11 04:19:29.000 070 21274.55 440.07 43086.97 48054.96 2021-03-11 04:19:30.000 070 21274.55 440.09 43087.00 48055.05 2021-03-11 04:19:31.000 070 21274.52 440.10 43086.97 48054.90 2021-03-11 04:19:32.000 070 21274.53 440.10 43086.96 48054.91 2021-03-11 04:19:33.000 070 21274.53 440.14 43086.94 48054.87 2021-03-11 04:19:34.000 070 21274.55 440.08 43086.94 48054.95 2021-03-11 04:19:35.000 070 21274.58 440.05 43086.94 48054.96 2021-03-11 04:19:36.000 070 21274.59 440.06 43086.93 48054.93 2021-03-11 04:19:37.000 070 21274.60 440.07 43086.93 48054.99 2021-03-11 04:19:38.000 070 21274.60 440.08 43086.91 48055.11 2021-03-11 04:19:39.000 070 21274.59 440.08 43086.92 48055.02 2021-03-11 04:19:40.000 070 21274.61 440.08 43086.93 48054.90 2021-03-11 04:19:41.000 070 21274.62 440.11 43086.92 48054.91 2021-03-11 04:19:42.000 070 21274.64 440.08 43086.90 48054.97 2021-03-11 04:19:43.000 070 21274.61 440.07 43086.91 48054.86 2021-03-11 04:19:44.000 070 21274.57 440.10 43086.91 48054.99 2021-03-11 04:19:45.000 070 21274.60 440.08 43086.93 48054.90 2021-03-11 04:19:46.000 070 21274.60 440.09 43086.93 48054.97 2021-03-11 04:19:47.000 070 21274.62 440.08 43086.96 48054.94 2021-03-11 04:19:48.000 070 21274.64 440.09 43086.97 48055.07 2021-03-11 04:19:49.000 070 21274.66 440.05 43086.97 48054.89 2021-03-11 04:19:50.000 070 21274.68 440.05 43086.96 48055.12 2021-03-11 04:19:51.000 070 21274.71 440.04 43086.94 48054.86 2021-03-11 04:19:52.000 070 21274.71 440.05 43086.97 48055.05 2021-03-11 04:19:53.000 070 21274.73 440.03 43086.96 48055.01 2021-03-11 04:19:54.000 070 21274.76 440.05 43086.96 48055.01 2021-03-11 04:19:55.000 070 21274.76 440.05 43086.98 48055.01 2021-03-11 04:19:56.000 070 21274.78 440.04 43086.98 48055.03 2021-03-11 04:19:57.000 070 21274.77 440.04 43086.99 48055.10 2021-03-11 04:19:58.000 070 21274.78 440.05 43087.02 48055.12 2021-03-11 04:19:59.000 070 21274.79 440.04 43087.02 48055.16 2021-03-11 04:20:00.000 070 21274.82 440.05 43086.99 48055.05 2021-03-11 04:20:01.000 070 21274.82 440.07 43087.00 48055.09 2021-03-11 04:20:02.000 070 21274.79 440.08 43087.03 48055.19 2021-03-11 04:20:03.000 070 21274.81 440.07 43087.00 48055.11 2021-03-11 04:20:04.000 070 21274.82 440.06 43086.98 48055.05 2021-03-11 04:20:05.000 070 21274.85 440.10 43086.98 48055.26 2021-03-11 04:20:06.000 070 21274.87 440.13 43086.98 48055.06 2021-03-11 04:20:07.000 070 21274.89 440.12 43086.97 48055.15 2021-03-11 04:20:08.000 070 21274.89 440.08 43086.99 48055.14 2021-03-11 04:20:09.000 070 21274.91 440.06 43086.99 48055.15 2021-03-11 04:20:10.000 070 21274.90 440.03 43087.02 48055.09 2021-03-11 04:20:11.000 070 21274.91 440.04 43087.03 48055.12 2021-03-11 04:20:12.000 070 21274.90 440.03 43087.07 48055.19 2021-03-11 04:20:13.000 070 21274.93 440.04 43087.07 48055.19 2021-03-11 04:20:14.000 070 21274.89 440.03 43087.04 48055.23 2021-03-11 04:20:15.000 070 21274.83 440.01 43087.06 48055.16 2021-03-11 04:20:16.000 070 21274.79 439.99 43087.04 48055.15 2021-03-11 04:20:17.000 070 21274.76 439.98 43087.08 48055.17 2021-03-11 04:20:18.000 070 21274.74 440.01 43087.13 48055.09 2021-03-11 04:20:19.000 070 21274.73 440.00 43087.14 48055.13 2021-03-11 04:20:20.000 070 21274.71 439.97 43087.13 48055.18 2021-03-11 04:20:21.000 070 21274.69 439.99 43087.15 48055.36 2021-03-11 04:20:22.000 070 21274.65 440.06 43087.17 48055.24 2021-03-11 04:20:23.000 070 21274.63 440.09 43087.16 48055.21 2021-03-11 04:20:24.000 070 21274.63 440.11 43087.10 48055.25 2021-03-11 04:20:25.000 070 21274.66 440.13 43087.11 48055.25 2021-03-11 04:20:26.000 070 21274.67 440.13 43087.11 48055.08 2021-03-11 04:20:27.000 070 21274.69 440.12 43087.09 48055.14 2021-03-11 04:20:28.000 070 21274.69 440.13 43087.07 48055.27 2021-03-11 04:20:29.000 070 21274.69 440.14 43087.07 48055.09 2021-03-11 04:20:30.000 070 21274.70 440.14 43087.10 48055.21 2021-03-11 04:20:31.000 070 21274.73 440.13 43087.09 48055.17 2021-03-11 04:20:32.000 070 21274.77 440.10 43087.13 48055.29 2021-03-11 04:20:33.000 070 21274.79 440.06 43087.11 48055.27 2021-03-11 04:20:34.000 070 21274.83 440.02 43087.14 48055.11 2021-03-11 04:20:35.000 070 21274.86 439.99 43087.15 48055.16 2021-03-11 04:20:36.000 070 21274.90 439.98 43087.19 48055.34 2021-03-11 04:20:37.000 070 21274.92 439.98 43087.26 48055.43 2021-03-11 04:20:38.000 070 21274.95 439.96 43087.29 48055.19 2021-03-11 04:20:39.000 070 21274.95 439.97 43087.30 48055.35 2021-03-11 04:20:40.000 070 21274.97 439.98 43087.28 48055.49 2021-03-11 04:20:41.000 070 21274.97 439.99 43087.25 48055.44 2021-03-11 04:20:42.000 070 21274.99 439.99 43087.25 48055.43 2021-03-11 04:20:43.000 070 21275.02 440.04 43087.22 48055.49 2021-03-11 04:20:44.000 070 21275.01 440.06 43087.24 48055.54 2021-03-11 04:20:45.000 070 21275.00 440.05 43087.23 48055.46 2021-03-11 04:20:46.000 070 21274.96 440.02 43087.23 48055.39 2021-03-11 04:20:47.000 070 21274.93 440.02 43087.21 48055.34 2021-03-11 04:20:48.000 070 21274.91 440.01 43087.25 48055.34 2021-03-11 04:20:49.000 070 21274.88 440.02 43087.24 48055.49 2021-03-11 04:20:50.000 070 21274.88 440.03 43087.26 48055.35 2021-03-11 04:20:51.000 070 21274.91 440.00 43087.23 48055.28 2021-03-11 04:20:52.000 070 21274.92 439.99 43087.20 48055.31 2021-03-11 04:20:53.000 070 21274.95 439.99 43087.19 48055.32 2021-03-11 04:20:54.000 070 21274.97 439.98 43087.19 48055.34 2021-03-11 04:20:55.000 070 21275.00 439.95 43087.18 48055.42 2021-03-11 04:20:56.000 070 21274.97 439.97 43087.19 48055.25 2021-03-11 04:20:57.000 070 21274.97 439.92 43087.20 48055.30 2021-03-11 04:20:58.000 070 21274.97 439.89 43087.19 48055.42 2021-03-11 04:20:59.000 070 21274.90 439.86 43087.23 48055.27 2021-03-11 04:21:00.000 070 21274.93 439.84 43087.22 48055.41 2021-03-11 04:21:01.000 070 21274.91 439.83 43087.18 48055.36 2021-03-11 04:21:02.000 070 21274.93 439.81 43087.20 48055.25 2021-03-11 04:21:03.000 070 21274.92 439.80 43087.20 48055.38 2021-03-11 04:21:04.000 070 21274.91 439.79 43087.20 48055.35 2021-03-11 04:21:05.000 070 21274.90 439.78 43087.19 48055.28 2021-03-11 04:21:06.000 070 21274.93 439.80 43087.20 48055.28 2021-03-11 04:21:07.000 070 21274.95 439.84 43087.21 48055.38 2021-03-11 04:21:08.000 070 21274.97 439.86 43087.16 48055.48 2021-03-11 04:21:09.000 070 21274.95 439.89 43087.16 48055.34 2021-03-11 04:21:10.000 070 21274.95 439.87 43087.11 48055.19 2021-03-11 04:21:11.000 070 21274.96 439.89 43087.11 48055.31 2021-03-11 04:21:12.000 070 21274.94 439.90 43087.08 48055.20 2021-03-11 04:21:13.000 070 21274.92 439.92 43087.05 48055.27 2021-03-11 04:21:14.000 070 21274.89 439.89 43087.06 48055.13 2021-03-11 04:21:15.000 070 21274.87 439.86 43087.08 48055.37 2021-03-11 04:21:16.000 070 21274.83 439.85 43087.11 48055.14 2021-03-11 04:21:17.000 070 21274.81 439.83 43087.13 48055.26 2021-03-11 04:21:18.000 070 21274.76 439.85 43087.13 48055.17 2021-03-11 04:21:19.000 070 21274.75 439.86 43087.11 48055.25 2021-03-11 04:21:20.000 070 21274.69 439.93 43087.09 48055.23 2021-03-11 04:21:21.000 070 21274.69 440.01 43087.07 48055.30 2021-03-11 04:21:22.000 070 21274.67 440.09 43087.04 48055.00 2021-03-11 04:21:23.000 070 21274.64 440.13 43086.99 48055.09 2021-03-11 04:21:24.000 070 21274.62 440.14 43086.90 48055.19 2021-03-11 04:21:25.000 070 21274.60 440.12 43086.89 48054.99 2021-03-11 04:21:26.000 070 21274.61 440.13 43086.89 48055.02 2021-03-11 04:21:27.000 070 21274.60 440.17 43086.86 48054.97 2021-03-11 04:21:28.000 070 21274.61 440.19 43086.84 48054.88 2021-03-11 04:21:29.000 070 21274.62 440.22 43086.81 48054.96 2021-03-11 04:21:30.000 070 21274.61 440.24 43086.83 48054.84 2021-03-11 04:21:31.000 070 21274.64 440.24 43086.78 48054.84 2021-03-11 04:21:32.000 070 21274.65 440.22 43086.75 48054.91 2021-03-11 04:21:33.000 070 21274.68 440.23 43086.75 48054.89 2021-03-11 04:21:34.000 070 21274.66 440.24 43086.75 48054.78 2021-03-11 04:21:35.000 070 21274.65 440.23 43086.74 48054.77 2021-03-11 04:21:36.000 070 21274.64 440.24 43086.75 48054.91 2021-03-11 04:21:37.000 070 21274.59 440.36 43086.72 48054.84 2021-03-11 04:21:38.000 070 21274.56 440.47 43086.65 48054.73 2021-03-11 04:21:39.000 070 21274.53 440.55 43086.54 48054.68 2021-03-11 04:21:40.000 070 21274.52 440.57 43086.50 48054.69 2021-03-11 04:21:41.000 070 21274.52 440.61 43086.44 48054.58 2021-03-11 04:21:42.000 070 21274.53 440.62 43086.36 48054.45 2021-03-11 04:21:43.000 070 21274.57 440.63 43086.37 48054.51 2021-03-11 04:21:44.000 070 21274.61 440.59 43086.36 48054.56 2021-03-11 04:21:45.000 070 21274.60 440.56 43086.37 48054.53 2021-03-11 04:21:46.000 070 21274.59 440.53 43086.38 48054.45 2021-03-11 04:21:47.000 070 21274.57 440.54 43086.40 48054.48 2021-03-11 04:21:48.000 070 21274.55 440.53 43086.42 48054.62 2021-03-11 04:21:49.000 070 21274.54 440.56 43086.42 48054.61 2021-03-11 04:21:50.000 070 21274.54 440.61 43086.46 48054.52 2021-03-11 04:21:51.000 070 21274.57 440.59 43086.46 48054.48 2021-03-11 04:21:52.000 070 21274.58 440.57 43086.43 48054.60 2021-03-11 04:21:53.000 070 21274.56 440.58 43086.40 48054.57 2021-03-11 04:21:54.000 070 21274.55 440.61 43086.41 48054.51 2021-03-11 04:21:55.000 070 21274.54 440.60 43086.43 48054.49 2021-03-11 04:21:56.000 070 21274.57 440.57 43086.45 48054.56 2021-03-11 04:21:57.000 070 21274.58 440.50 43086.50 48054.48 2021-03-11 04:21:58.000 070 21274.64 440.43 43086.52 48054.58 2021-03-11 04:21:59.000 070 21274.73 440.35 43086.56 48054.64 2021-03-11 04:22:00.000 070 21274.75 440.33 43086.60 48054.70 2021-03-11 04:22:01.000 070 21274.80 440.30 43086.64 48054.76 2021-03-11 04:22:02.000 070 21274.81 440.29 43086.73 48054.87 2021-03-11 04:22:03.000 070 21274.84 440.24 43086.72 48054.88 2021-03-11 04:22:04.000 070 21274.86 440.24 43086.75 48054.90 2021-03-11 04:22:05.000 070 21274.87 440.23 43086.81 48054.93 2021-03-11 04:22:06.000 070 21274.92 440.19 43086.86 48055.01 2021-03-11 04:22:07.000 070 21274.90 440.18 43086.85 48055.00 2021-03-11 04:22:08.000 070 21274.91 440.19 43086.86 48055.04 2021-03-11 04:22:09.000 070 21274.89 440.18 43086.90 48055.05 2021-03-11 04:22:10.000 070 21274.89 440.17 43086.89 48055.08 2021-03-11 04:22:11.000 070 21274.89 440.16 43086.90 48055.11 2021-03-11 04:22:12.000 070 21274.88 440.14 43086.90 48055.08 2021-03-11 04:22:13.000 070 21274.86 440.22 43086.90 48055.11 2021-03-11 04:22:14.000 070 21274.83 440.22 43086.92 48055.09 2021-03-11 04:22:15.000 070 21274.84 440.24 43086.93 48055.10 2021-03-11 04:22:16.000 070 21274.79 440.26 43086.89 48055.20 2021-03-11 04:22:17.000 070 21274.81 440.27 43086.87 48055.05 2021-03-11 04:22:18.000 070 21274.82 440.27 43086.89 48055.08 2021-03-11 04:22:19.000 070 21274.80 440.27 43086.92 48055.08 2021-03-11 04:22:20.000 070 21274.81 440.26 43086.90 48055.08 2021-03-11 04:22:21.000 070 21274.81 440.21 43086.91 48055.15 2021-03-11 04:22:22.000 070 21274.83 440.24 43086.87 48055.03 2021-03-11 04:22:23.000 070 21274.84 440.27 43086.86 48055.05 2021-03-11 04:22:24.000 070 21274.85 440.26 43086.90 48055.16 2021-03-11 04:22:25.000 070 21274.87 440.28 43086.85 48055.12 2021-03-11 04:22:26.000 070 21274.90 440.30 43086.82 48055.04 2021-03-11 04:22:27.000 070 21274.93 440.34 43086.82 48055.03 2021-03-11 04:22:28.000 070 21274.95 440.30 43086.84 48055.15 2021-03-11 04:22:29.000 070 21274.97 440.29 43086.83 48055.13 2021-03-11 04:22:30.000 070 21274.97 440.28 43086.82 48055.03 2021-03-11 04:22:31.000 070 21274.98 440.26 43086.86 48055.05 2021-03-11 04:22:32.000 070 21274.97 440.26 43086.83 48055.16 2021-03-11 04:22:33.000 070 21274.97 440.27 43086.82 48055.13 2021-03-11 04:22:34.000 070 21274.96 440.21 43086.82 48055.03 2021-03-11 04:22:35.000 070 21274.94 440.17 43086.86 48055.01 2021-03-11 04:22:36.000 070 21274.89 440.18 43086.87 48055.15 2021-03-11 04:22:37.000 070 21274.87 440.16 43086.92 48054.98 2021-03-11 04:22:38.000 070 21274.85 440.15 43086.90 48055.14 2021-03-11 04:22:39.000 070 21274.89 440.12 43086.92 48055.10 2021-03-11 04:22:40.000 070 21274.88 440.13 43086.94 48055.19 2021-03-11 04:22:41.000 070 21274.86 440.14 43086.94 48055.23 2021-03-11 04:22:42.000 070 21274.87 440.15 43086.91 48055.09 2021-03-11 04:22:43.000 070 21274.88 440.18 43086.95 48055.13 2021-03-11 04:22:44.000 070 21274.89 440.19 43086.95 48055.20 2021-03-11 04:22:45.000 070 21274.90 440.19 43086.91 48055.19 2021-03-11 04:22:46.000 070 21274.90 440.17 43086.91 48055.07 2021-03-11 04:22:47.000 070 21274.94 440.15 43086.89 48055.09 2021-03-11 04:22:48.000 070 21274.94 440.14 43086.93 48055.18 2021-03-11 04:22:49.000 070 21274.90 440.15 43086.94 48055.24 2021-03-11 04:22:50.000 070 21274.95 440.19 43086.97 48055.15 2021-03-11 04:22:51.000 070 21274.96 440.20 43086.98 48055.15 2021-03-11 04:22:52.000 070 21274.95 440.18 43086.98 48055.27 2021-03-11 04:22:53.000 070 21274.92 440.20 43086.95 48055.25 2021-03-11 04:22:54.000 070 21274.95 440.21 43086.95 48055.09 2021-03-11 04:22:55.000 070 21274.96 440.21 43086.92 48055.16 2021-03-11 04:22:56.000 070 21274.98 440.18 43086.92 48055.22 2021-03-11 04:22:57.000 070 21274.95 440.19 43086.93 48055.17 2021-03-11 04:22:58.000 070 21274.92 440.18 43086.95 48055.09 2021-03-11 04:22:59.000 070 21274.94 440.14 43086.96 48055.15 2021-03-11 04:23:00.000 070 21274.96 440.15 43087.00 48055.23 2021-03-11 04:23:01.000 070 21274.94 440.14 43087.01 48055.21 2021-03-11 04:23:02.000 070 21274.94 440.14 43087.02 48055.20 2021-03-11 04:23:03.000 070 21274.89 440.17 43087.01 48055.19 2021-03-11 04:23:04.000 070 21274.92 440.15 43087.04 48055.24 2021-03-11 04:23:05.000 070 21274.92 440.17 43087.03 48055.20 2021-03-11 04:23:06.000 070 21274.91 440.18 43087.01 48055.22 2021-03-11 04:23:07.000 070 21274.92 440.18 43087.08 48055.23 2021-03-11 04:23:08.000 070 21274.91 440.17 43087.07 48055.26 2021-03-11 04:23:09.000 070 21274.91 440.19 43087.07 48055.24 2021-03-11 04:23:10.000 070 21274.89 440.20 43087.07 48055.27 2021-03-11 04:23:11.000 070 21274.90 440.23 43087.09 48055.32 2021-03-11 04:23:12.000 070 21274.92 440.21 43087.10 48055.24 2021-03-11 04:23:13.000 070 21274.93 440.20 43087.12 48055.23 2021-03-11 04:23:14.000 070 21274.92 440.20 43087.11 48055.33 2021-03-11 04:23:15.000 070 21274.97 440.21 43087.10 48055.27 2021-03-11 04:23:16.000 070 21274.98 440.24 43087.13 48055.32 2021-03-11 04:23:17.000 070 21274.97 440.26 43087.12 48055.26 2021-03-11 04:23:18.000 070 21274.93 440.31 43087.13 48055.35 2021-03-11 04:23:19.000 070 21274.96 440.31 43087.13 48055.32 2021-03-11 04:23:20.000 070 21274.96 440.33 43087.12 48055.31 2021-03-11 04:23:21.000 070 21274.97 440.32 43087.10 48055.26 2021-03-11 04:23:22.000 070 21274.98 440.31 43087.07 48055.29 2021-03-11 04:23:23.000 070 21275.01 440.37 43087.06 48055.32 2021-03-11 04:23:24.000 070 21275.01 440.37 43087.03 48055.27 2021-03-11 04:23:25.000 070 21274.97 440.39 43087.03 48055.24 2021-03-11 04:23:26.000 070 21275.00 440.42 43087.07 48055.22 2021-03-11 04:23:27.000 070 21274.98 440.45 43087.05 48055.26 2021-03-11 04:23:28.000 070 21275.00 440.45 43087.02 48055.24 2021-03-11 04:23:29.000 070 21274.99 440.45 43087.04 48055.24 2021-03-11 04:23:30.000 070 21274.99 440.42 43087.06 48055.15 2021-03-11 04:23:31.000 070 21275.01 440.43 43087.06 48055.30 2021-03-11 04:23:32.000 070 21275.01 440.41 43087.07 48055.28 2021-03-11 04:23:33.000 070 21275.01 440.40 43087.09 48055.21 2021-03-11 04:23:34.000 070 21275.00 440.36 43087.06 48055.19 2021-03-11 04:23:35.000 070 21275.03 440.32 43087.09 48055.37 2021-03-11 04:23:36.000 070 21275.05 440.28 43087.11 48055.31 2021-03-11 04:23:37.000 070 21275.03 440.28 43087.11 48055.42 2021-03-11 04:23:38.000 070 21275.03 440.26 43087.15 48055.47 2021-03-11 04:23:39.000 070 21275.05 440.23 43087.14 48055.38 2021-03-11 04:23:40.000 070 21275.06 440.22 43087.14 48055.51 2021-03-11 04:23:41.000 070 21275.05 440.21 43087.12 48055.26 2021-03-11 04:23:42.000 070 21275.05 440.21 43087.16 48055.36 2021-03-11 04:23:43.000 070 21275.07 440.17 43087.15 48055.31 2021-03-11 04:23:44.000 070 21275.09 440.14 43087.13 48055.54 2021-03-11 04:23:45.000 070 21275.08 440.14 43087.14 48055.39 2021-03-11 04:23:46.000 070 21275.05 440.09 43087.15 48055.26 2021-03-11 04:23:47.000 070 21275.05 440.06 43087.18 48055.41 2021-03-11 04:23:48.000 070 21275.08 440.02 43087.18 48055.44 2021-03-11 04:23:49.000 070 21275.10 440.00 43087.20 48055.49 2021-03-11 04:23:50.000 070 21275.13 439.98 43087.19 48055.30 2021-03-11 04:23:51.000 070 21275.09 439.98 43087.21 48055.37 2021-03-11 04:23:52.000 070 21275.11 439.97 43087.25 48055.46 2021-03-11 04:23:53.000 070 21275.10 439.96 43087.24 48055.49 2021-03-11 04:23:54.000 070 21275.10 439.96 43087.24 48055.37 2021-03-11 04:23:55.000 070 21275.08 439.94 43087.25 48055.41 2021-03-11 04:23:56.000 070 21275.08 439.91 43087.21 48055.45 2021-03-11 04:23:57.000 070 21275.07 439.93 43087.20 48055.45 2021-03-11 04:23:58.000 070 21275.06 439.92 43087.24 48055.42 2021-03-11 04:23:59.000 070 21275.04 439.93 43087.23 48055.51 2021-03-11 04:24:00.000 070 21275.02 439.96 43087.19 48055.37 2021-03-11 04:24:01.000 070 21275.06 439.97 43087.18 48055.33 2021-03-11 04:24:02.000 070 21275.06 439.95 43087.21 48055.45 2021-03-11 04:24:03.000 070 21275.04 439.95 43087.21 48055.42 2021-03-11 04:24:04.000 070 21275.08 439.95 43087.19 48055.37 2021-03-11 04:24:05.000 070 21275.08 439.92 43087.18 48055.36 2021-03-11 04:24:06.000 070 21275.11 439.89 43087.20 48055.43 2021-03-11 04:24:07.000 070 21275.09 439.91 43087.20 48055.45 2021-03-11 04:24:08.000 070 21275.07 439.91 43087.22 48055.35 2021-03-11 04:24:09.000 070 21275.06 439.89 43087.19 48055.50 2021-03-11 04:24:10.000 070 21275.08 439.91 43087.20 48055.40 2021-03-11 04:24:11.000 070 21275.09 439.90 43087.21 48055.50 2021-03-11 04:24:12.000 070 21275.08 439.89 43087.16 48055.33 2021-03-11 04:24:13.000 070 21275.08 439.88 43087.16 48055.46 2021-03-11 04:24:14.000 070 21275.10 439.88 43087.16 48055.34 2021-03-11 04:24:15.000 070 21275.07 439.92 43087.16 48055.52 2021-03-11 04:24:16.000 070 21275.03 439.93 43087.19 48055.44 2021-03-11 04:24:17.000 070 21275.03 439.94 43087.20 48055.34 2021-03-11 04:24:18.000 070 21275.03 439.95 43087.17 48055.35 2021-03-11 04:24:19.000 070 21275.07 439.96 43087.21 48055.50 2021-03-11 04:24:20.000 070 21275.07 439.95 43087.16 48055.47 2021-03-11 04:24:21.000 070 21275.06 439.95 43087.20 48055.34 2021-03-11 04:24:22.000 070 21275.05 439.95 43087.17 48055.40 2021-03-11 04:24:23.000 070 21275.05 439.98 43087.17 48055.43 2021-03-11 04:24:24.000 070 21275.05 440.00 43087.15 48055.39 2021-03-11 04:24:25.000 070 21275.08 440.00 43087.17 48055.39 2021-03-11 04:24:26.000 070 21275.08 439.99 43087.20 48055.46 2021-03-11 04:24:27.000 070 21275.11 439.95 43087.21 48055.44 2021-03-11 04:24:28.000 070 21275.11 439.95 43087.22 48055.44 2021-03-11 04:24:29.000 070 21275.11 439.95 43087.25 48055.46 2021-03-11 04:24:30.000 070 21275.08 439.98 43087.24 48055.46 2021-03-11 04:24:31.000 070 21275.10 440.00 43087.25 48055.40 2021-03-11 04:24:32.000 070 21275.06 440.03 43087.24 48055.44 2021-03-11 04:24:33.000 070 21275.01 440.12 43087.22 48055.53 2021-03-11 04:24:34.000 070 21274.96 440.16 43087.19 48055.47 2021-03-11 04:24:35.000 070 21274.98 440.15 43087.15 48055.27 2021-03-11 04:24:36.000 070 21274.99 440.13 43087.20 48055.27 2021-03-11 04:24:37.000 070 21274.97 440.15 43087.18 48055.34 2021-03-11 04:24:38.000 070 21274.92 440.13 43087.17 48055.41 2021-03-11 04:24:39.000 070 21274.93 440.15 43087.18 48055.29 2021-03-11 04:24:40.000 070 21274.94 440.17 43087.18 48055.28 2021-03-11 04:24:41.000 070 21274.93 440.19 43087.18 48055.51 2021-03-11 04:24:42.000 070 21274.92 440.22 43087.19 48055.20 2021-03-11 04:24:43.000 070 21274.93 440.24 43087.15 48055.32 2021-03-11 04:24:44.000 070 21274.91 440.24 43087.16 48055.30 2021-03-11 04:24:45.000 070 21274.91 440.25 43087.13 48055.27 2021-03-11 04:24:46.000 070 21274.93 440.23 43087.14 48055.30 2021-03-11 04:24:47.000 070 21274.96 440.21 43087.14 48055.28 2021-03-11 04:24:48.000 070 21274.98 440.22 43087.13 48055.33 2021-03-11 04:24:49.000 070 21275.04 440.19 43087.14 48055.32 2021-03-11 04:24:50.000 070 21275.07 440.16 43087.18 48055.35 2021-03-11 04:24:51.000 070 21275.09 440.22 43087.18 48055.41 2021-03-11 04:24:52.000 070 21275.07 440.24 43087.16 48055.29 2021-03-11 04:24:53.000 070 21275.06 440.26 43087.14 48055.38 2021-03-11 04:24:54.000 070 21275.08 440.28 43087.17 48055.39 2021-03-11 04:24:55.000 070 21275.09 440.28 43087.12 48055.37 2021-03-11 04:24:56.000 070 21275.10 440.26 43087.11 48055.32 2021-03-11 04:24:57.000 070 21275.14 440.21 43087.12 48055.40 2021-03-11 04:24:58.000 070 21275.14 440.20 43087.14 48055.41 2021-03-11 04:24:59.000 070 21275.17 440.20 43087.15 48055.38 2021-03-11 04:25:00.000 070 21275.18 440.20 43087.19 48055.40 2021-03-11 04:25:01.000 070 21275.19 440.20 43087.22 48055.56 2021-03-11 04:25:02.000 070 21275.19 440.19 43087.18 48055.37 2021-03-11 04:25:03.000 070 21275.19 440.20 43087.17 48055.38 2021-03-11 04:25:04.000 070 21275.20 440.18 43087.16 48055.52 2021-03-11 04:25:05.000 070 21275.17 440.20 43087.16 48055.60 2021-03-11 04:25:06.000 070 21275.19 440.19 43087.16 48055.46 2021-03-11 04:25:07.000 070 21275.20 440.18 43087.18 48055.46 2021-03-11 04:25:08.000 070 21275.20 440.20 43087.18 48055.53 2021-03-11 04:25:09.000 070 21275.17 440.21 43087.17 48055.55 2021-03-11 04:25:10.000 070 21275.17 440.18 43087.16 48055.34 2021-03-11 04:25:11.000 070 21275.17 440.15 43087.16 48055.42 2021-03-11 04:25:12.000 070 21275.16 440.18 43087.16 48055.56 2021-03-11 04:25:13.000 070 21275.15 440.20 43087.16 48055.39 2021-03-11 04:25:14.000 070 21275.14 440.17 43087.14 48055.44 2021-03-11 04:25:15.000 070 21275.12 440.18 43087.14 48055.40 2021-03-11 04:25:16.000 070 21275.13 440.18 43087.14 48055.45 2021-03-11 04:25:17.000 070 21275.10 440.18 43087.15 48055.42 2021-03-11 04:25:18.000 070 21275.08 440.18 43087.16 48055.43 2021-03-11 04:25:19.000 070 21275.10 440.21 43087.16 48055.36 2021-03-11 04:25:20.000 070 21275.09 440.21 43087.14 48055.47 2021-03-11 04:25:21.000 070 21275.08 440.21 43087.09 48055.36 2021-03-11 04:25:22.000 070 21275.06 440.21 43087.10 48055.39 2021-03-11 04:25:23.000 070 21275.06 440.21 43087.07 48055.32 2021-03-11 04:25:24.000 070 21275.08 440.18 43087.08 48055.30 2021-03-11 04:25:25.000 070 21275.06 440.21 43087.08 48055.34 2021-03-11 04:25:26.000 070 21275.04 440.24 43087.04 48055.30 2021-03-11 04:25:27.000 070 21275.03 440.24 43087.03 48055.27 2021-03-11 04:25:28.000 070 21275.00 440.29 43087.00 48055.28 2021-03-11 04:25:29.000 070 21274.99 440.30 43086.98 48055.26 2021-03-11 04:25:30.000 070 21275.00 440.31 43086.97 48055.21 2021-03-11 04:25:31.000 070 21274.99 440.29 43086.96 48055.20 2021-03-11 04:25:32.000 070 21274.96 440.28 43086.95 48055.19 2021-03-11 04:25:33.000 070 21274.95 440.30 43086.94 48055.15 2021-03-11 04:25:34.000 070 21274.97 440.28 43086.95 48055.12 2021-03-11 04:25:35.000 070 21274.97 440.26 43086.95 48055.21 2021-03-11 04:25:36.000 070 21274.97 440.25 43086.97 48055.33 2021-03-11 04:25:37.000 070 21275.01 440.23 43086.93 48055.09 2021-03-11 04:25:38.000 070 21275.02 440.21 43086.95 48055.12 2021-03-11 04:25:39.000 070 21275.07 440.19 43086.95 48055.22 2021-03-11 04:25:40.000 070 21275.10 440.20 43086.99 48055.22 2021-03-11 04:25:41.000 070 21275.12 440.18 43087.04 48055.26 2021-03-11 04:25:42.000 070 21275.17 440.18 43087.01 48055.20 2021-03-11 04:25:43.000 070 21275.18 440.18 43087.03 48055.36 2021-03-11 04:25:44.000 070 21275.18 440.17 43087.04 48055.30 2021-03-11 04:25:45.000 070 21275.19 440.13 43087.06 48055.48 2021-03-11 04:25:46.000 070 21275.21 440.11 43087.08 48055.31 2021-03-11 04:25:47.000 070 21275.24 440.11 43087.09 48055.56 2021-03-11 04:25:48.000 070 21275.24 440.09 43087.13 48055.48 2021-03-11 04:25:49.000 070 21275.25 440.09 43087.16 48055.56 2021-03-11 04:25:50.000 070 21275.31 440.07 43087.16 48055.34 2021-03-11 04:25:51.000 070 21275.31 440.08 43087.14 48055.43 2021-03-11 04:25:52.000 070 21275.32 440.06 43087.15 48055.61 2021-03-11 04:25:53.000 070 21275.35 440.08 43087.17 48055.58 2021-03-11 04:25:54.000 070 21275.34 440.12 43087.14 48055.47 2021-03-11 04:25:55.000 070 21275.33 440.12 43087.14 48055.45 2021-03-11 04:25:56.000 070 21275.29 440.14 43087.13 48055.55 2021-03-11 04:25:57.000 070 21275.30 440.14 43087.09 48055.54 2021-03-11 04:25:58.000 070 21275.28 440.16 43087.07 48055.42 2021-03-11 04:25:59.000 070 21275.24 440.17 43087.08 48055.39 2021-03-11 04:26:00.000 070 21275.22 440.19 43087.07 48055.41 2021-03-11 04:26:01.000 070 21275.20 440.21 43087.07 48055.45 2021-03-11 04:26:02.000 070 21275.18 440.20 43087.06 48055.34 2021-03-11 04:26:03.000 070 21275.15 440.22 43087.03 48055.42 2021-03-11 04:26:04.000 070 21275.13 440.22 43087.04 48055.31 2021-03-11 04:26:05.000 070 21275.16 440.17 43087.04 48055.36 2021-03-11 04:26:06.000 070 21275.18 440.12 43087.03 48055.30 2021-03-11 04:26:07.000 070 21275.27 440.06 43087.07 48055.52 2021-03-11 04:26:08.000 070 21275.31 440.05 43087.09 48055.31 2021-03-11 04:26:09.000 070 21275.30 440.07 43087.09 48055.38 2021-03-11 04:26:10.000 070 21275.28 440.12 43087.08 48055.51 2021-03-11 04:26:11.000 070 21275.27 440.12 43087.08 48055.43 2021-03-11 04:26:12.000 070 21275.28 440.13 43087.04 48055.40 2021-03-11 04:26:13.000 070 21275.27 440.11 43087.08 48055.41 2021-03-11 04:26:14.000 070 21275.26 440.12 43087.09 48055.46 2021-03-11 04:26:15.000 070 21275.28 440.15 43087.06 48055.49 2021-03-11 04:26:16.000 070 21275.27 440.13 43087.04 48055.34 2021-03-11 04:26:17.000 070 21275.27 440.15 43087.01 48055.49 2021-03-11 04:26:18.000 070 21275.26 440.15 43087.01 48055.33 2021-03-11 04:26:19.000 070 21275.23 440.16 43087.03 48055.38 2021-03-11 04:26:20.000 070 21275.24 440.14 43087.02 48055.30 2021-03-11 04:26:21.000 070 21275.24 440.13 43087.04 48055.35 2021-03-11 04:26:22.000 070 21275.26 440.15 43087.02 48055.25 2021-03-11 04:26:23.000 070 21275.24 440.15 43087.02 48055.40 2021-03-11 04:26:24.000 070 21275.25 440.16 43087.03 48055.37 2021-03-11 04:26:25.000 070 21275.24 440.16 43087.01 48055.30 2021-03-11 04:26:26.000 070 21275.22 440.18 43087.00 48055.31 2021-03-11 04:26:27.000 070 21275.19 440.17 43087.01 48055.43 2021-03-11 04:26:28.000 070 21275.17 440.18 43087.00 48055.27 2021-03-11 04:26:29.000 070 21275.16 440.17 43086.99 48055.22 2021-03-11 04:26:30.000 070 21275.08 440.23 43086.99 48055.31 2021-03-11 04:26:31.000 070 21275.04 440.25 43086.91 48055.34 2021-03-11 04:26:32.000 070 21275.05 440.24 43086.87 48055.08 2021-03-11 04:26:33.000 070 21275.05 440.23 43086.88 48055.02 2021-03-11 04:26:34.000 070 21275.02 440.22 43086.87 48055.11 2021-03-11 04:26:35.000 070 21275.07 440.18 43086.91 48055.10 2021-03-11 04:26:36.000 070 21275.13 440.15 43086.93 48055.25 2021-03-11 04:26:37.000 070 21275.11 440.12 43086.95 48055.12 2021-03-11 04:26:38.000 070 21275.11 440.10 43086.95 48055.13 2021-03-11 04:26:39.000 070 21275.14 440.09 43086.97 48055.22 2021-03-11 04:26:40.000 070 21275.15 440.10 43086.96 48055.23 2021-03-11 04:26:41.000 070 21275.14 440.09 43086.97 48055.26 2021-03-11 04:26:42.000 070 21275.10 440.10 43086.98 48055.26 2021-03-11 04:26:43.000 070 21275.12 440.09 43086.98 48055.26 2021-03-11 04:26:44.000 070 21275.09 440.11 43086.97 48055.22 2021-03-11 04:26:45.000 070 21275.10 440.15 43086.96 48055.24 2021-03-11 04:26:46.000 070 21275.12 440.14 43086.94 48055.25 2021-03-11 04:26:47.000 070 21275.11 440.16 43086.91 48055.13 2021-03-11 04:26:48.000 070 21275.11 440.16 43086.92 48055.11 2021-03-11 04:26:49.000 070 21275.10 440.14 43086.91 48055.20 2021-03-11 04:26:50.000 070 21275.06 440.15 43086.89 48055.30 2021-03-11 04:26:51.000 070 21275.08 440.10 43086.91 48055.10 2021-03-11 04:26:52.000 070 21275.10 440.09 43086.92 48055.08 2021-03-11 04:26:53.000 070 21275.13 440.04 43086.94 48055.20 2021-03-11 04:26:54.000 070 21275.14 440.01 43086.97 48055.26 2021-03-11 04:26:55.000 070 21275.16 440.01 43086.97 48055.14 2021-03-11 04:26:56.000 070 21275.19 440.03 43086.95 48055.44 2021-03-11 04:26:57.000 070 21275.20 440.06 43086.95 48055.15 2021-03-11 04:26:58.000 070 21275.16 440.05 43086.94 48055.35 2021-03-11 04:26:59.000 070 21275.18 440.04 43086.95 48055.12 2021-03-11 04:27:00.000 070 21275.19 440.03 43086.93 48055.36 2021-03-11 04:27:01.000 070 21275.22 440.07 43086.94 48055.18 2021-03-11 04:27:02.000 070 21275.24 440.05 43086.98 48055.27 2021-03-11 04:27:03.000 070 21275.26 440.03 43086.99 48055.30 2021-03-11 04:27:04.000 070 21275.24 440.03 43086.92 48055.22 2021-03-11 04:27:05.000 070 21275.28 440.06 43086.91 48055.21 2021-03-11 04:27:06.000 070 21275.29 440.04 43086.95 48055.26 2021-03-11 04:27:07.000 070 21275.23 440.07 43086.92 48055.27 2021-03-11 04:27:08.000 070 21275.24 440.08 43086.93 48055.13 2021-03-11 04:27:09.000 070 21275.28 440.06 43086.92 48055.20 2021-03-11 04:27:10.000 070 21275.27 440.05 43086.92 48055.31 2021-03-11 04:27:11.000 070 21275.26 440.05 43086.94 48055.47 2021-03-11 04:27:12.000 070 21275.26 440.02 43086.93 48055.17 2021-03-11 04:27:13.000 070 21275.30 439.99 43086.92 48055.20 2021-03-11 04:27:14.000 070 21275.33 439.96 43086.96 48055.27 2021-03-11 04:27:15.000 070 21275.29 439.96 43086.96 48055.30 2021-03-11 04:27:16.000 070 21275.31 439.95 43086.95 48055.23 2021-03-11 04:27:17.000 070 21275.35 439.96 43086.99 48055.32 2021-03-11 04:27:18.000 070 21275.35 439.95 43087.00 48055.52 2021-03-11 04:27:19.000 070 21275.33 439.94 43087.01 48055.47 2021-03-11 04:27:20.000 070 21275.35 439.92 43086.99 48055.33 2021-03-11 04:27:21.000 070 21275.39 439.89 43087.03 48055.44 2021-03-11 04:27:22.000 070 21275.40 439.88 43087.08 48055.50 2021-03-11 04:27:23.000 070 21275.36 439.87 43087.07 48055.36 2021-03-11 04:27:24.000 070 21275.32 439.87 43087.08 48055.53 2021-03-11 04:27:25.000 070 21275.31 439.83 43087.10 48055.50 2021-03-11 04:27:26.000 070 21275.32 439.78 43087.08 48055.47 2021-03-11 04:27:27.000 070 21275.33 439.76 43087.12 48055.57 2021-03-11 04:27:28.000 070 21275.35 439.75 43087.13 48055.40 2021-03-11 04:27:29.000 070 21275.33 439.76 43087.13 48055.46 2021-03-11 04:27:30.000 070 21275.33 439.78 43087.16 48055.46 2021-03-11 04:27:31.000 070 21275.31 439.75 43087.13 48055.43 2021-03-11 04:27:32.000 070 21275.31 439.73 43087.11 48055.40 2021-03-11 04:27:33.000 070 21275.29 439.73 43087.09 48055.43 2021-03-11 04:27:34.000 070 21275.27 439.75 43087.07 48055.47 2021-03-11 04:27:35.000 070 21275.30 439.71 43087.10 48055.53 2021-03-11 04:27:36.000 070 21275.28 439.70 43087.09 48055.45 2021-03-11 04:27:37.000 070 21275.25 439.75 43087.08 48055.53 2021-03-11 04:27:38.000 070 21275.23 439.78 43087.09 48055.54 2021-03-11 04:27:39.000 070 21275.25 439.79 43087.11 48055.37 2021-03-11 04:27:40.000 070 21275.24 439.80 43087.08 48055.28 2021-03-11 04:27:41.000 070 21275.18 439.82 43087.08 48055.50 2021-03-11 04:27:42.000 070 21275.17 439.82 43087.05 48055.41 2021-03-11 04:27:43.000 070 21275.20 439.84 43087.03 48055.22 2021-03-11 04:27:44.000 070 21275.17 439.88 43087.00 48055.35 2021-03-11 04:27:45.000 070 21275.12 439.90 43087.00 48055.48 2021-03-11 04:27:46.000 070 21275.10 439.93 43086.98 48055.41 2021-03-11 04:27:47.000 070 21275.09 439.94 43086.97 48055.17 2021-03-11 04:27:48.000 070 21275.08 439.96 43086.95 48055.34 2021-03-11 04:27:49.000 070 21275.08 440.00 43086.93 48055.26 2021-03-11 04:27:50.000 070 21275.05 440.02 43086.90 48055.30 2021-03-11 04:27:51.000 070 21275.04 440.01 43086.92 48055.15 2021-03-11 04:27:52.000 070 21275.05 439.99 43086.92 48055.11 2021-03-11 04:27:53.000 070 21275.06 439.95 43086.91 48055.21 2021-03-11 04:27:54.000 070 21275.08 439.95 43086.88 48055.22 2021-03-11 04:27:55.000 070 21275.08 439.97 43086.90 48055.04 2021-03-11 04:27:56.000 070 21275.06 439.97 43086.92 48055.35 2021-03-11 04:27:57.000 070 21275.08 439.97 43086.91 48055.12 2021-03-11 04:27:58.000 070 21275.08 439.97 43086.88 48055.31 2021-03-11 04:27:59.000 070 21275.09 440.00 43086.88 48055.25 2021-03-11 04:28:00.000 070 21275.08 440.03 43086.85 48054.98 2021-03-11 04:28:01.000 070 21275.08 440.00 43086.85 48055.23 2021-03-11 04:28:02.000 070 21275.07 439.99 43086.87 48055.08 2021-03-11 04:28:03.000 070 21275.06 440.03 43086.89 48055.11 2021-03-11 04:28:04.000 070 21275.10 440.02 43086.89 48055.24 2021-03-11 04:28:05.000 070 21275.11 440.01 43086.89 48055.20 2021-03-11 04:28:06.000 070 21275.14 439.98 43086.88 48055.28 2021-03-11 04:28:07.000 070 21275.16 439.98 43086.87 48055.25 2021-03-11 04:28:08.000 070 21275.15 439.97 43086.86 48055.21 2021-03-11 04:28:09.000 070 21275.16 439.97 43086.89 48055.27 2021-03-11 04:28:10.000 070 21275.16 440.01 43086.87 48055.14 2021-03-11 04:28:11.000 070 21275.17 439.99 43086.86 48055.30 2021-03-11 04:28:12.000 070 21275.19 439.96 43086.92 48055.32 2021-03-11 04:28:13.000 070 21275.18 439.96 43086.89 48055.27 2021-03-11 04:28:14.000 070 21275.21 439.95 43086.91 48055.33 2021-03-11 04:28:15.000 070 21275.22 439.94 43086.95 48055.23 2021-03-11 04:28:16.000 070 21275.23 439.93 43087.01 48055.33 2021-03-11 04:28:17.000 070 21275.25 439.91 43087.01 48055.30 2021-03-11 04:28:18.000 070 21275.28 439.92 43087.00 48055.27 2021-03-11 04:28:19.000 070 21275.28 439.91 43087.00 48055.23 2021-03-11 04:28:20.000 070 21275.32 439.88 43087.01 48055.40 2021-03-11 04:28:21.000 070 21275.33 439.84 43087.05 48055.47 2021-03-11 04:28:22.000 070 21275.39 439.80 43087.06 48055.43 2021-03-11 04:28:23.000 070 21275.35 439.80 43087.03 48055.45 2021-03-11 04:28:24.000 070 21275.37 439.78 43087.05 48055.58 2021-03-11 04:28:25.000 070 21275.43 439.74 43087.06 48055.38 2021-03-11 04:28:26.000 070 21275.43 439.74 43087.08 48055.39 2021-03-11 04:28:27.000 070 21275.44 439.76 43087.08 48055.61 2021-03-11 04:28:28.000 070 21275.46 439.73 43087.12 48055.37 2021-03-11 04:28:29.000 070 21275.44 439.74 43087.11 48055.55 2021-03-11 04:28:30.000 070 21275.46 439.70 43087.12 48055.47 2021-03-11 04:28:31.000 070 21275.45 439.64 43087.14 48055.69 2021-03-11 04:28:32.000 070 21275.43 439.59 43087.17 48055.58 2021-03-11 04:28:33.000 070 21275.43 439.59 43087.20 48055.74 2021-03-11 04:28:34.000 070 21275.46 439.61 43087.21 48055.68 2021-03-11 04:28:35.000 070 21275.44 439.64 43087.21 48055.65 2021-03-11 04:28:36.000 070 21275.45 439.60 43087.22 48055.65 2021-03-11 04:28:37.000 070 21275.44 439.62 43087.21 48055.74 2021-03-11 04:28:38.000 070 21275.40 439.66 43087.21 48055.68 2021-03-11 04:28:39.000 070 21275.38 439.71 43087.20 48055.63 2021-03-11 04:28:40.000 070 21275.36 439.73 43087.18 48055.60 2021-03-11 04:28:41.000 070 21275.34 439.74 43087.16 48055.58 2021-03-11 04:28:42.000 070 21275.31 439.76 43087.11 48055.51 2021-03-11 04:28:43.000 070 21275.28 439.78 43087.12 48055.53 2021-03-11 04:28:44.000 070 21275.27 439.80 43087.10 48055.54 2021-03-11 04:28:45.000 070 21275.24 439.80 43087.08 48055.40 2021-03-11 04:28:46.000 070 21275.19 439.82 43087.07 48055.40 2021-03-11 04:28:47.000 070 21275.15 439.84 43087.04 48055.49 2021-03-11 04:28:48.000 070 21275.12 439.85 43087.03 48055.46 2021-03-11 04:28:49.000 070 21275.09 439.87 43087.02 48055.35 2021-03-11 04:28:50.000 070 21275.05 439.90 43087.00 48055.25 2021-03-11 04:28:51.000 070 21275.03 439.93 43087.00 48055.41 2021-03-11 04:28:52.000 070 21275.04 439.93 43086.98 48055.35 2021-03-11 04:28:53.000 070 21275.07 439.91 43086.98 48055.29 2021-03-11 04:28:54.000 070 21275.10 439.92 43086.99 48055.23 2021-03-11 04:28:55.000 070 21275.12 439.95 43087.02 48055.38 2021-03-11 04:28:56.000 070 21275.11 439.97 43087.02 48055.36 2021-03-11 04:28:57.000 070 21275.12 439.97 43087.00 48055.33 2021-03-11 04:28:58.000 070 21275.15 439.98 43087.02 48055.36 2021-03-11 04:28:59.000 070 21275.16 440.01 43087.02 48055.38 2021-03-11 04:29:00.000 070 21275.17 440.03 43086.98 48055.35 2021-03-11 04:29:01.000 070 21275.20 440.05 43087.02 48055.34 2021-03-11 04:29:02.000 070 21275.13 440.09 43087.00 48055.43 2021-03-11 04:29:03.000 070 21275.15 440.11 43086.96 48055.31 2021-03-11 04:29:04.000 070 21275.13 440.14 43086.95 48055.35 2021-03-11 04:29:05.000 070 21275.08 440.22 43086.91 48055.27 2021-03-11 04:29:06.000 070 21275.09 440.22 43086.92 48055.28 2021-03-11 04:29:07.000 070 21275.12 440.21 43086.93 48055.32 2021-03-11 04:29:08.000 070 21275.11 440.23 43086.91 48055.24 2021-03-11 04:29:09.000 070 21275.12 440.22 43086.91 48055.32 2021-03-11 04:29:10.000 070 21275.11 440.24 43086.97 48055.22 2021-03-11 04:29:11.000 070 21275.11 440.22 43086.97 48055.25 2021-03-11 04:29:12.000 070 21275.10 440.23 43086.96 48055.33 2021-03-11 04:29:13.000 070 21275.07 440.21 43086.93 48055.29 2021-03-11 04:29:14.000 070 21275.10 440.19 43086.93 48055.27 2021-03-11 04:29:15.000 070 21275.08 440.21 43086.93 48055.28 2021-03-11 04:29:16.000 070 21275.09 440.19 43086.94 48055.31 2021-03-11 04:29:17.000 070 21275.11 440.19 43086.93 48055.26 2021-03-11 04:29:18.000 070 21275.09 440.23 43086.93 48055.28 2021-03-11 04:29:19.000 070 21275.06 440.24 43086.94 48055.24 2021-03-11 04:29:20.000 070 21275.01 440.26 43086.92 48055.24 2021-03-11 04:29:21.000 070 21275.00 440.28 43086.92 48055.28 2021-03-11 04:29:22.000 070 21274.97 440.27 43086.90 48055.19 2021-03-11 04:29:23.000 070 21274.95 440.29 43086.91 48055.15 2021-03-11 04:29:24.000 070 21274.95 440.27 43086.91 48055.22 2021-03-11 04:29:25.000 070 21274.92 440.27 43086.89 48055.10 2021-03-11 04:29:26.000 070 21274.95 440.24 43086.88 48055.20 2021-03-11 04:29:27.000 070 21274.93 440.24 43086.92 48055.13 2021-03-11 04:29:28.000 070 21274.94 440.23 43086.95 48055.26 2021-03-11 04:29:29.000 070 21274.96 440.21 43086.93 48055.15 2021-03-11 04:29:30.000 070 21274.92 440.21 43086.95 48055.24 2021-03-11 04:29:31.000 070 21274.90 440.23 43086.92 48055.23 2021-03-11 04:29:32.000 070 21274.90 440.25 43086.89 48055.11 2021-03-11 04:29:33.000 070 21274.85 440.28 43086.86 48055.12 2021-03-11 04:29:34.000 070 21274.87 440.27 43086.86 48055.22 2021-03-11 04:29:35.000 070 21274.92 440.25 43086.89 48055.12 2021-03-11 04:29:36.000 070 21274.94 440.25 43086.91 48055.11 2021-03-11 04:29:37.000 070 21274.98 440.24 43086.93 48055.14 2021-03-11 04:29:38.000 070 21274.96 440.26 43086.90 48055.19 2021-03-11 04:29:39.000 070 21274.93 440.30 43086.89 48055.14 2021-03-11 04:29:40.000 070 21274.92 440.31 43086.86 48055.11 2021-03-11 04:29:41.000 070 21274.90 440.32 43086.82 48055.06 2021-03-11 04:29:42.000 070 21274.92 440.31 43086.82 48055.13 2021-03-11 04:29:43.000 070 21274.96 440.31 43086.79 48055.10 2021-03-11 04:29:44.000 070 21274.92 440.35 43086.80 48055.04 2021-03-11 04:29:45.000 070 21274.91 440.34 43086.77 48055.05 2021-03-11 04:29:46.000 070 21274.90 440.34 43086.74 48055.06 2021-03-11 04:29:47.000 070 21274.90 440.37 43086.78 48055.01 2021-03-11 04:29:48.000 070 21274.90 440.38 43086.74 48055.01 2021-03-11 04:29:49.000 070 21274.89 440.39 43086.74 48055.05 2021-03-11 04:29:50.000 070 21274.89 440.41 43086.76 48054.94 2021-03-11 04:29:51.000 070 21274.90 440.41 43086.75 48055.02 2021-03-11 04:29:52.000 070 21274.89 440.43 43086.74 48055.01 2021-03-11 04:29:53.000 070 21274.90 440.40 43086.75 48054.98 2021-03-11 04:29:54.000 070 21274.93 440.35 43086.77 48054.98 2021-03-11 04:29:55.000 070 21274.93 440.37 43086.76 48055.05 2021-03-11 04:29:56.000 070 21274.94 440.39 43086.79 48054.94 2021-03-11 04:29:57.000 070 21274.93 440.43 43086.76 48055.06 2021-03-11 04:29:58.000 070 21274.93 440.42 43086.76 48054.99 2021-03-11 04:29:59.000 070 21274.93 440.40 43086.78 48055.05 2021-03-11 04:30:00.000 070 21274.96 440.41 43086.79 48055.09 2021-03-11 04:30:01.000 070 21274.98 440.44 43086.80 48054.96 2021-03-11 04:30:02.000 070 21274.97 440.42 43086.80 48055.04 2021-03-11 04:30:03.000 070 21274.98 440.44 43086.80 48055.12 2021-03-11 04:30:04.000 070 21274.96 440.43 43086.82 48055.12 2021-03-11 04:30:05.000 070 21274.94 440.47 43086.78 48055.03 2021-03-11 04:30:06.000 070 21274.95 440.45 43086.77 48055.05 2021-03-11 04:30:07.000 070 21274.98 440.43 43086.77 48055.08 2021-03-11 04:30:08.000 070 21274.98 440.38 43086.78 48055.11 2021-03-11 04:30:09.000 070 21274.97 440.43 43086.76 48055.01 2021-03-11 04:30:10.000 070 21275.01 440.48 43086.78 48055.08 2021-03-11 04:30:11.000 070 21275.03 440.53 43086.76 48055.10 2021-03-11 04:30:12.000 070 21275.00 440.53 43086.70 48055.06 2021-03-11 04:30:13.000 070 21274.99 440.46 43086.69 48055.01 2021-03-11 04:30:14.000 070 21274.97 440.43 43086.68 48055.01 2021-03-11 04:30:15.000 070 21274.96 440.42 43086.70 48055.05 2021-03-11 04:30:16.000 070 21274.99 440.42 43086.71 48055.05 2021-03-11 04:30:17.000 070 21274.97 440.43 43086.70 48055.03 2021-03-11 04:30:18.000 070 21274.95 440.44 43086.72 48055.03 2021-03-11 04:30:19.000 070 21274.97 440.44 43086.75 48055.03 2021-03-11 04:30:20.000 070 21274.93 440.43 43086.74 48055.00 2021-03-11 04:30:21.000 070 21274.96 440.40 43086.74 48055.01 2021-03-11 04:30:22.000 070 21274.97 440.40 43086.75 48055.02 2021-03-11 04:30:23.000 070 21274.98 440.37 43086.76 48055.02 2021-03-11 04:30:24.000 070 21274.97 440.38 43086.76 48055.03 2021-03-11 04:30:25.000 070 21274.97 440.36 43086.76 48055.03 2021-03-11 04:30:26.000 070 21274.98 440.34 43086.80 48055.06 2021-03-11 04:30:27.000 070 21275.02 440.33 43086.80 48055.06 2021-03-11 04:30:28.000 070 21275.02 440.33 43086.78 48055.01 2021-03-11 04:30:29.000 070 21275.02 440.32 43086.81 48055.07 2021-03-11 04:30:30.000 070 21275.01 440.29 43086.79 48055.08 2021-03-11 04:30:31.000 070 21275.01 440.28 43086.78 48055.04 2021-03-11 04:30:32.000 070 21275.02 440.29 43086.80 48055.08 2021-03-11 04:30:33.000 070 21275.01 440.28 43086.80 48055.11 2021-03-11 04:30:34.000 070 21275.02 440.23 43086.82 48055.04 2021-03-11 04:30:35.000 070 21275.03 440.24 43086.84 48055.12 2021-03-11 04:30:36.000 070 21275.05 440.23 43086.83 48055.12 2021-03-11 04:30:37.000 070 21275.07 440.21 43086.82 48055.07 2021-03-11 04:30:38.000 070 21275.07 440.20 43086.84 48055.12 2021-03-11 04:30:39.000 070 21275.08 440.18 43086.84 48055.14 2021-03-11 04:30:40.000 070 21275.11 440.15 43086.83 48055.16 2021-03-11 04:30:41.000 070 21275.13 440.14 43086.86 48055.06 2021-03-11 04:30:42.000 070 21275.10 440.16 43086.86 48055.21 2021-03-11 04:30:43.000 070 21275.15 440.17 43086.88 48055.19 2021-03-11 04:30:44.000 070 21275.14 440.16 43086.92 48055.20 2021-03-11 04:30:45.000 070 21275.14 440.14 43086.91 48055.26 2021-03-11 04:30:46.000 070 21275.15 440.15 43086.92 48055.27 2021-03-11 04:30:47.000 070 21275.16 440.17 43086.94 48055.24 2021-03-11 04:30:48.000 070 21275.17 440.15 43086.93 48055.28 2021-03-11 04:30:49.000 070 21275.16 440.16 43086.95 48055.33 2021-03-11 04:30:50.000 070 21275.17 440.18 43086.97 48055.34 2021-03-11 04:30:51.000 070 21275.19 440.18 43087.02 48055.29 2021-03-11 04:30:52.000 070 21275.20 440.17 43087.00 48055.28 2021-03-11 04:30:53.000 070 21275.21 440.16 43086.96 48055.37 2021-03-11 04:30:54.000 070 21275.21 440.19 43086.95 48055.41 2021-03-11 04:30:55.000 070 21275.27 440.20 43086.98 48055.27 2021-03-11 04:30:56.000 070 21275.29 440.17 43086.98 48055.29 2021-03-11 04:30:57.000 070 21275.32 440.16 43086.97 48055.42 2021-03-11 04:30:58.000 070 21275.34 440.13 43086.96 48055.39 2021-03-11 04:30:59.000 070 21275.32 440.12 43086.97 48055.29 2021-03-11 04:31:00.000 070 21275.33 440.12 43086.99 48055.35 2021-03-11 04:31:01.000 070 21275.29 440.15 43086.99 48055.49 2021-03-11 04:31:02.000 070 21275.30 440.14 43086.99 48055.44 2021-03-11 04:31:03.000 070 21275.32 440.15 43086.98 48055.38 2021-03-11 04:31:04.000 070 21275.34 440.12 43087.02 48055.40 2021-03-11 04:31:05.000 070 21275.35 440.10 43087.05 48055.41 2021-03-11 04:31:06.000 070 21275.36 440.14 43087.03 48055.44 2021-03-11 04:31:07.000 070 21275.38 440.16 43087.03 48055.46 2021-03-11 04:31:08.000 070 21275.37 440.18 43087.02 48055.45 2021-03-11 04:31:09.000 070 21275.35 440.18 43087.03 48055.40 2021-03-11 04:31:10.000 070 21275.37 440.17 43087.00 48055.38 2021-03-11 04:31:11.000 070 21275.37 440.14 43087.00 48055.42 2021-03-11 04:31:12.000 070 21275.37 440.12 43087.00 48055.44 2021-03-11 04:31:13.000 070 21275.36 440.08 43087.02 48055.45 2021-03-11 04:31:14.000 070 21275.38 440.07 43087.05 48055.45 2021-03-11 04:31:15.000 070 21275.40 440.07 43087.06 48055.50 2021-03-11 04:31:16.000 070 21275.42 440.07 43087.04 48055.49 2021-03-11 04:31:17.000 070 21275.40 440.17 43087.01 48055.39 2021-03-11 04:31:18.000 070 21275.38 440.17 43086.98 48055.52 2021-03-11 04:31:19.000 070 21275.39 440.12 43086.97 48055.43 2021-03-11 04:31:20.000 070 21275.41 440.11 43086.96 48055.44 2021-03-11 04:31:21.000 070 21275.39 440.11 43086.99 48055.43 2021-03-11 04:31:22.000 070 21275.39 440.04 43087.01 48055.40 2021-03-11 04:31:23.000 070 21275.37 440.05 43087.00 48055.44 2021-03-11 04:31:24.000 070 21275.37 440.04 43087.04 48055.48 2021-03-11 04:31:25.000 070 21275.36 440.03 43087.03 48055.48 2021-03-11 04:31:26.000 070 21275.35 440.04 43086.99 48055.43 2021-03-11 04:31:27.000 070 21275.32 439.99 43087.00 48055.40 2021-03-11 04:31:28.000 070 21275.31 439.96 43087.01 48055.50 2021-03-11 04:31:29.000 070 21275.31 439.96 43087.05 48055.48 2021-03-11 04:31:30.000 070 21275.29 439.97 43087.04 48055.36 2021-03-11 04:31:31.000 070 21275.28 439.96 43087.04 48055.52 2021-03-11 04:31:32.000 070 21275.25 439.98 43087.04 48055.41 2021-03-11 04:31:33.000 070 21275.22 440.02 43087.02 48055.50 2021-03-11 04:31:34.000 070 21275.21 440.02 43087.01 48055.44 2021-03-11 04:31:35.000 070 21275.17 440.05 43086.99 48055.31 2021-03-11 04:31:36.000 070 21275.19 440.03 43086.98 48055.45 2021-03-11 04:31:37.000 070 21275.19 440.04 43086.99 48055.28 2021-03-11 04:31:38.000 070 21275.15 440.04 43086.96 48055.40 2021-03-11 04:31:39.000 070 21275.16 440.07 43086.93 48055.27 2021-03-11 04:31:40.000 070 21275.19 440.08 43086.90 48055.37 2021-03-11 04:31:41.000 070 21275.19 440.06 43086.92 48055.30 2021-03-11 04:31:42.000 070 21275.21 440.06 43086.95 48055.36 2021-03-11 04:31:43.000 070 21275.19 440.04 43086.94 48055.35 2021-03-11 04:31:44.000 070 21275.20 440.02 43086.94 48055.29 2021-03-11 04:31:45.000 070 21275.24 440.02 43086.99 48055.26 2021-03-11 04:31:46.000 070 21275.22 440.06 43086.98 48055.38 2021-03-11 04:31:47.000 070 21275.19 440.07 43086.94 48055.40 2021-03-11 04:31:48.000 070 21275.20 440.09 43086.93 48055.24 2021-03-11 04:31:49.000 070 21275.21 440.07 43086.93 48055.26 2021-03-11 04:31:50.000 070 21275.26 440.07 43086.93 48055.37 2021-03-11 04:31:51.000 070 21275.25 440.07 43086.95 48055.35 2021-03-11 04:31:52.000 070 21275.24 440.09 43086.96 48055.27 2021-03-11 04:31:53.000 070 21275.25 440.09 43086.95 48055.27 2021-03-11 04:31:54.000 070 21275.24 440.08 43086.96 48055.39 2021-03-11 04:31:55.000 070 21275.24 440.08 43086.96 48055.33 2021-03-11 04:31:56.000 070 21275.22 440.06 43086.96 48055.42 2021-03-11 04:31:57.000 070 21275.22 440.07 43086.96 48055.31 2021-03-11 04:31:58.000 070 21275.21 440.06 43086.93 48055.38 2021-03-11 04:31:59.000 070 21275.18 440.08 43086.92 48055.27 2021-03-11 04:32:00.000 070 21275.19 440.10 43086.93 48055.40 2021-03-11 04:32:01.000 070 21275.14 440.09 43086.91 48055.27 2021-03-11 04:32:02.000 070 21275.13 440.11 43086.93 48055.27 2021-03-11 04:32:03.000 070 21275.10 440.15 43086.89 48055.35 2021-03-11 04:32:04.000 070 21275.08 440.19 43086.88 48055.25 2021-03-11 04:32:05.000 070 21275.03 440.22 43086.88 48055.23 2021-03-11 04:32:06.000 070 21275.01 440.23 43086.87 48055.21 2021-03-11 04:32:07.000 070 21275.03 440.24 43086.87 48055.22 2021-03-11 04:32:08.000 070 21275.02 440.24 43086.88 48055.20 2021-03-11 04:32:09.000 070 21275.01 440.26 43086.84 48055.12 2021-03-11 04:32:10.000 070 21274.98 440.29 43086.81 48055.07 2021-03-11 04:32:11.000 070 21274.94 440.29 43086.82 48055.16 2021-03-11 04:32:12.000 070 21274.93 440.32 43086.81 48055.06 2021-03-11 04:32:13.000 070 21274.96 440.32 43086.80 48055.05 2021-03-11 04:32:14.000 070 21274.95 440.33 43086.78 48055.06 2021-03-11 04:32:15.000 070 21274.90 440.38 43086.77 48055.06 2021-03-11 04:32:16.000 070 21274.83 440.46 43086.68 48055.01 2021-03-11 04:32:17.000 070 21274.83 440.48 43086.70 48055.00 2021-03-11 04:32:18.000 070 21274.84 440.45 43086.66 48054.93 2021-03-11 04:32:19.000 070 21274.85 440.45 43086.67 48054.97 2021-03-11 04:32:20.000 070 21274.87 440.40 43086.67 48054.93 2021-03-11 04:32:21.000 070 21274.84 440.43 43086.66 48054.92 2021-03-11 04:32:22.000 070 21274.87 440.42 43086.68 48054.91 2021-03-11 04:32:23.000 070 21274.88 440.43 43086.69 48054.97 2021-03-11 04:32:24.000 070 21274.88 440.44 43086.67 48054.92 2021-03-11 04:32:25.000 070 21274.87 440.46 43086.68 48054.94 2021-03-11 04:32:26.000 070 21274.86 440.47 43086.65 48054.95 2021-03-11 04:32:27.000 070 21274.84 440.49 43086.67 48054.94 2021-03-11 04:32:28.000 070 21274.80 440.50 43086.65 48054.91 2021-03-11 04:32:29.000 070 21274.77 440.50 43086.64 48054.91 2021-03-11 04:32:30.000 070 21274.77 440.52 43086.62 48054.91 2021-03-11 04:32:31.000 070 21274.78 440.50 43086.62 48054.85 2021-03-11 04:32:32.000 070 21274.74 440.52 43086.61 48054.79 2021-03-11 04:32:33.000 070 21274.72 440.53 43086.59 48054.77 2021-03-11 04:32:34.000 070 21274.73 440.50 43086.55 48054.82 2021-03-11 04:32:35.000 070 21274.74 440.50 43086.57 48054.74 2021-03-11 04:32:36.000 070 21274.70 440.49 43086.57 48054.84 2021-03-11 04:32:37.000 070 21274.68 440.51 43086.54 48054.72 2021-03-11 04:32:38.000 070 21274.71 440.52 43086.53 48054.71 2021-03-11 04:32:39.000 070 21274.69 440.53 43086.53 48054.84 2021-03-11 04:32:40.000 070 21274.66 440.55 43086.54 48054.79 2021-03-11 04:32:41.000 070 21274.66 440.56 43086.52 48054.71 2021-03-11 04:32:42.000 070 21274.65 440.60 43086.50 48054.62 2021-03-11 04:32:43.000 070 21274.63 440.62 43086.48 48054.80 2021-03-11 04:32:44.000 070 21274.64 440.65 43086.49 48054.76 2021-03-11 04:32:45.000 070 21274.64 440.64 43086.48 48054.63 2021-03-11 04:32:46.000 070 21274.68 440.65 43086.47 48054.61 2021-03-11 04:32:47.000 070 21274.67 440.65 43086.48 48054.74 2021-03-11 04:32:48.000 070 21274.67 440.63 43086.51 48054.70 2021-03-11 04:32:49.000 070 21274.67 440.64 43086.46 48054.59 2021-03-11 04:32:50.000 070 21274.69 440.63 43086.47 48054.61 2021-03-11 04:32:51.000 070 21274.72 440.66 43086.46 48054.74 2021-03-11 04:32:52.000 070 21274.72 440.67 43086.48 48054.75 2021-03-11 04:32:53.000 070 21274.72 440.64 43086.45 48054.65 2021-03-11 04:32:54.000 070 21274.73 440.61 43086.45 48054.63 2021-03-11 04:32:55.000 070 21274.79 440.57 43086.50 48054.78 2021-03-11 04:32:56.000 070 21274.80 440.56 43086.50 48054.78 2021-03-11 04:32:57.000 070 21274.82 440.55 43086.48 48054.73 2021-03-11 04:32:58.000 070 21274.79 440.55 43086.46 48054.71 2021-03-11 04:32:59.000 070 21274.83 440.51 43086.52 48054.86 2021-03-11 04:33:00.000 070 21274.87 440.49 43086.52 48054.86 2021-03-11 04:33:01.000 070 21274.86 440.50 43086.55 48054.69 2021-03-11 04:33:02.000 070 21274.85 440.53 43086.55 48054.76 2021-03-11 04:33:03.000 070 21274.84 440.48 43086.53 48054.87 2021-03-11 04:33:04.000 070 21274.83 440.52 43086.51 48054.82 2021-03-11 04:33:05.000 070 21274.84 440.53 43086.52 48054.72 2021-03-11 04:33:06.000 070 21274.79 440.51 43086.53 48054.75 2021-03-11 04:33:07.000 070 21274.79 440.52 43086.50 48054.80 2021-03-11 04:33:08.000 070 21274.80 440.52 43086.49 48054.82 2021-03-11 04:33:09.000 070 21274.78 440.49 43086.54 48054.69 2021-03-11 04:33:10.000 070 21274.81 440.47 43086.53 48054.72 2021-03-11 04:33:11.000 070 21274.76 440.50 43086.52 48054.80 2021-03-11 04:33:12.000 070 21274.73 440.51 43086.51 48054.85 2021-03-11 04:33:13.000 070 21274.76 440.48 43086.49 48054.74 2021-03-11 04:33:14.000 070 21274.73 440.46 43086.55 48054.75 2021-03-11 04:33:15.000 070 21274.76 440.46 43086.62 48054.84 2021-03-11 04:33:16.000 070 21274.79 440.45 43086.58 48054.87 2021-03-11 04:33:17.000 070 21274.78 440.44 43086.59 48054.77 2021-03-11 04:33:18.000 070 21274.73 440.39 43086.63 48054.81 2021-03-11 04:33:19.000 070 21274.75 440.38 43086.65 48054.81 2021-03-11 04:33:20.000 070 21274.76 440.38 43086.67 48054.86 2021-03-11 04:33:21.000 070 21274.77 440.38 43086.70 48054.89 2021-03-11 04:33:22.000 070 21274.79 440.37 43086.71 48054.89 2021-03-11 04:33:23.000 070 21274.78 440.38 43086.68 48054.96 2021-03-11 04:33:24.000 070 21274.78 440.38 43086.70 48054.91 2021-03-11 04:33:25.000 070 21274.78 440.43 43086.71 48054.92 2021-03-11 04:33:26.000 070 21274.80 440.45 43086.70 48054.99 2021-03-11 04:33:27.000 070 21274.81 440.47 43086.73 48054.97 2021-03-11 04:33:28.000 070 21274.87 440.51 43086.74 48054.91 2021-03-11 04:33:29.000 070 21274.92 440.51 43086.76 48054.97 2021-03-11 04:33:30.000 070 21274.91 440.52 43086.75 48055.04 2021-03-11 04:33:31.000 070 21274.86 440.51 43086.71 48054.99 2021-03-11 04:33:32.000 070 21274.85 440.50 43086.75 48055.01 2021-03-11 04:33:33.000 070 21274.89 440.50 43086.77 48055.02 2021-03-11 04:33:34.000 070 21274.85 440.50 43086.76 48055.08 2021-03-11 04:33:35.000 070 21274.80 440.49 43086.79 48055.03 2021-03-11 04:33:36.000 070 21274.81 440.46 43086.83 48055.05 2021-03-11 04:33:37.000 070 21274.81 440.44 43086.83 48055.06 2021-03-11 04:33:38.000 070 21274.80 440.45 43086.84 48055.04 2021-03-11 04:33:39.000 070 21274.80 440.43 43086.83 48055.09 2021-03-11 04:33:40.000 070 21274.83 440.39 43086.86 48055.09 2021-03-11 04:33:41.000 070 21274.85 440.34 43086.91 48055.05 2021-03-11 04:33:42.000 070 21274.86 440.34 43086.93 48055.16 2021-03-11 04:33:43.000 070 21274.86 440.37 43086.92 48055.11 2021-03-11 04:33:44.000 070 21274.87 440.34 43086.91 48055.18 2021-03-11 04:33:45.000 070 21274.91 440.34 43086.93 48055.17 2021-03-11 04:33:46.000 070 21274.89 440.36 43086.94 48055.17 2021-03-11 04:33:47.000 070 21274.87 440.35 43086.93 48055.15 2021-03-11 04:33:48.000 070 21274.87 440.42 43086.92 48055.15 2021-03-11 04:33:49.000 070 21274.89 440.40 43086.93 48055.15 2021-03-11 04:33:50.000 070 21274.88 440.38 43086.89 48055.15 2021-03-11 04:33:51.000 070 21274.91 440.36 43086.89 48055.14 2021-03-11 04:33:52.000 070 21274.94 440.32 43086.93 48055.17 2021-03-11 04:33:53.000 070 21274.93 440.32 43086.94 48055.17 2021-03-11 04:33:54.000 070 21274.92 440.27 43086.96 48055.17 2021-03-11 04:33:55.000 070 21274.97 440.27 43086.98 48055.19 2021-03-11 04:33:56.000 070 21274.93 440.27 43086.98 48055.22 2021-03-11 04:33:57.000 070 21274.92 440.25 43086.96 48055.21 2021-03-11 04:33:58.000 070 21274.90 440.25 43086.98 48055.23 2021-03-11 04:33:59.000 070 21274.89 440.25 43086.98 48055.27 2021-03-11 04:34:00.000 070 21274.89 440.23 43086.99 48055.20 2021-03-11 04:34:01.000 070 21274.87 440.23 43087.00 48055.22 2021-03-11 04:34:02.000 070 21274.85 440.28 43087.01 48055.27 2021-03-11 04:34:03.000 070 21274.81 440.31 43087.00 48055.20 2021-03-11 04:34:04.000 070 21274.80 440.33 43086.96 48055.13 2021-03-11 04:34:05.000 070 21274.78 440.34 43086.96 48055.14 2021-03-11 04:34:06.000 070 21274.76 440.35 43086.94 48055.17 2021-03-11 04:34:07.000 070 21274.73 440.37 43086.92 48055.10 2021-03-11 04:34:08.000 070 21274.74 440.40 43086.93 48055.07 2021-03-11 04:34:09.000 070 21274.74 440.41 43086.95 48055.09 2021-03-11 04:34:10.000 070 21274.73 440.44 43086.92 48055.13 2021-03-11 04:34:11.000 070 21274.74 440.41 43086.88 48054.98 2021-03-11 04:34:12.000 070 21274.74 440.38 43086.88 48054.99 2021-03-11 04:34:13.000 070 21274.74 440.38 43086.90 48055.03 2021-03-11 04:34:14.000 070 21274.79 440.35 43086.85 48055.06 2021-03-11 04:34:15.000 070 21274.78 440.35 43086.87 48055.03 2021-03-11 04:34:16.000 070 21274.73 440.38 43086.86 48054.99 2021-03-11 04:34:17.000 070 21274.73 440.39 43086.85 48055.09 2021-03-11 04:34:18.000 070 21274.73 440.39 43086.81 48055.01 2021-03-11 04:34:19.000 070 21274.69 440.45 43086.78 48054.95 2021-03-11 04:34:20.000 070 21274.68 440.45 43086.75 48055.00 2021-03-11 04:34:21.000 070 21274.67 440.45 43086.78 48054.85 2021-03-11 04:34:22.000 070 21274.66 440.44 43086.77 48054.92 2021-03-11 04:34:23.000 070 21274.64 440.47 43086.74 48054.87 2021-03-11 04:34:24.000 070 21274.64 440.46 43086.70 48054.84 2021-03-11 04:34:25.000 070 21274.62 440.48 43086.68 48054.90 2021-03-11 04:34:26.000 070 21274.64 440.49 43086.71 48054.81 2021-03-11 04:34:27.000 070 21274.62 440.52 43086.69 48054.80 2021-03-11 04:34:28.000 070 21274.64 440.53 43086.69 48054.85 2021-03-11 04:34:29.000 070 21274.65 440.54 43086.67 48054.84 2021-03-11 04:34:30.000 070 21274.63 440.53 43086.64 48054.79 2021-03-11 04:34:31.000 070 21274.65 440.53 43086.65 48054.73 2021-03-11 04:34:32.000 070 21274.66 440.54 43086.65 48054.86 2021-03-11 04:34:33.000 070 21274.67 440.54 43086.63 48054.84 2021-03-11 04:34:34.000 070 21274.64 440.53 43086.64 48054.76 2021-03-11 04:34:35.000 070 21274.66 440.55 43086.64 48054.77 2021-03-11 04:34:36.000 070 21274.64 440.57 43086.63 48054.88 2021-03-11 04:34:37.000 070 21274.67 440.55 43086.64 48054.84 2021-03-11 04:34:38.000 070 21274.69 440.56 43086.61 48054.74 2021-03-11 04:34:39.000 070 21274.69 440.58 43086.59 48054.72 2021-03-11 04:34:40.000 070 21274.69 440.55 43086.59 48054.85 2021-03-11 04:34:41.000 070 21274.69 440.53 43086.63 48054.84 2021-03-11 04:34:42.000 070 21274.71 440.53 43086.64 48054.75 2021-03-11 04:34:43.000 070 21274.74 440.52 43086.64 48054.79 2021-03-11 04:34:44.000 070 21274.76 440.51 43086.66 48054.88 2021-03-11 04:34:45.000 070 21274.78 440.50 43086.68 48054.91 2021-03-11 04:34:46.000 070 21274.78 440.55 43086.71 48054.82 2021-03-11 04:34:47.000 070 21274.74 440.61 43086.70 48054.86 2021-03-11 04:34:48.000 070 21274.73 440.69 43086.69 48054.92 2021-03-11 04:34:49.000 070 21274.70 440.76 43086.65 48054.88 2021-03-11 04:34:50.000 070 21274.65 440.78 43086.62 48054.75 2021-03-11 04:34:51.000 070 21274.66 440.75 43086.59 48054.81 2021-03-11 04:34:52.000 070 21274.65 440.75 43086.55 48054.68 2021-03-11 04:34:53.000 070 21274.66 440.76 43086.57 48054.80 2021-03-11 04:34:54.000 070 21274.66 440.75 43086.57 48054.68 2021-03-11 04:34:55.000 070 21274.65 440.77 43086.58 48054.68 2021-03-11 04:34:56.000 070 21274.65 440.75 43086.58 48054.83 2021-03-11 04:34:57.000 070 21274.65 440.78 43086.60 48054.67 2021-03-11 04:34:58.000 070 21274.63 440.81 43086.57 48054.79 2021-03-11 04:34:59.000 070 21274.63 440.82 43086.58 48054.76 2021-03-11 04:35:00.000 070 21274.64 440.81 43086.56 48054.72 2021-03-11 04:35:01.000 070 21274.63 440.81 43086.57 48054.71 2021-03-11 04:35:02.000 070 21274.63 440.83 43086.56 48054.72 2021-03-11 04:35:03.000 070 21274.60 440.83 43086.57 48054.71 2021-03-11 04:35:04.000 070 21274.61 440.81 43086.58 48054.71 2021-03-11 04:35:05.000 070 21274.61 440.81 43086.57 48054.71 2021-03-11 04:35:06.000 070 21274.62 440.84 43086.57 48054.72 2021-03-11 04:35:07.000 070 21274.57 440.89 43086.56 48054.72 2021-03-11 04:35:08.000 070 21274.56 440.93 43086.55 48054.69 2021-03-11 04:35:09.000 070 21274.58 440.95 43086.53 48054.66 2021-03-11 04:35:10.000 070 21274.58 440.93 43086.55 48054.68 2021-03-11 04:35:11.000 070 21274.59 440.96 43086.51 48054.68 2021-03-11 04:35:12.000 070 21274.61 440.93 43086.54 48054.70 2021-03-11 04:35:13.000 070 21274.62 440.92 43086.56 48054.67 2021-03-11 04:35:14.000 070 21274.65 440.91 43086.56 48054.66 2021-03-11 04:35:15.000 070 21274.70 440.93 43086.56 48054.72 2021-03-11 04:35:16.000 070 21274.73 440.93 43086.57 48054.74 2021-03-11 04:35:17.000 070 21274.70 440.94 43086.57 48054.71 2021-03-11 04:35:18.000 070 21274.70 440.94 43086.57 48054.78 2021-03-11 04:35:19.000 070 21274.68 440.94 43086.59 48054.71 2021-03-11 04:35:20.000 070 21274.67 440.93 43086.61 48054.82 2021-03-11 04:35:21.000 070 21274.67 440.93 43086.59 48054.84 2021-03-11 04:35:22.000 070 21274.69 440.93 43086.59 48054.77 2021-03-11 04:35:23.000 070 21274.67 440.93 43086.62 48054.85 2021-03-11 04:35:24.000 070 21274.66 440.91 43086.60 48054.74 2021-03-11 04:35:25.000 070 21274.68 440.92 43086.61 48054.83 2021-03-11 04:35:26.000 070 21274.71 440.90 43086.61 48054.76 2021-03-11 04:35:27.000 070 21274.69 440.86 43086.62 48054.76 2021-03-11 04:35:28.000 070 21274.74 440.84 43086.66 48054.88 2021-03-11 04:35:29.000 070 21274.74 440.85 43086.69 48054.89 2021-03-11 04:35:30.000 070 21274.72 440.85 43086.71 48054.82 2021-03-11 04:35:31.000 070 21274.73 440.84 43086.72 48054.84 2021-03-11 04:35:32.000 070 21274.74 440.84 43086.72 48054.92 2021-03-11 04:35:33.000 070 21274.72 440.85 43086.71 48054.92 2021-03-11 04:35:34.000 070 21274.74 440.86 43086.71 48054.86 2021-03-11 04:35:35.000 070 21274.74 440.84 43086.72 48054.87 2021-03-11 04:35:36.000 070 21274.75 440.80 43086.72 48054.96 2021-03-11 04:35:37.000 070 21274.73 440.79 43086.72 48054.95 2021-03-11 04:35:38.000 070 21274.74 440.77 43086.73 48054.88 2021-03-11 04:35:39.000 070 21274.69 440.76 43086.73 48054.88 2021-03-11 04:35:40.000 070 21274.65 440.75 43086.71 48054.94 2021-03-11 04:35:41.000 070 21274.66 440.74 43086.73 48054.97 2021-03-11 04:35:42.000 070 21274.63 440.76 43086.76 48054.86 2021-03-11 04:35:43.000 070 21274.63 440.71 43086.76 48054.86 2021-03-11 04:35:44.000 070 21274.65 440.69 43086.79 48054.95 2021-03-11 04:35:45.000 070 21274.65 440.69 43086.81 48054.97 2021-03-11 04:35:46.000 070 21274.60 440.71 43086.80 48054.87 2021-03-11 04:35:47.000 070 21274.61 440.69 43086.79 48054.89 2021-03-11 04:35:48.000 070 21274.60 440.73 43086.79 48054.95 2021-03-11 04:35:49.000 070 21274.60 440.78 43086.79 48054.94 2021-03-11 04:35:50.000 070 21274.60 440.79 43086.78 48054.86 2021-03-11 04:35:51.000 070 21274.58 440.83 43086.76 48054.86 2021-03-11 04:35:52.000 070 21274.56 440.87 43086.72 48054.89 2021-03-11 04:35:53.000 070 21274.55 440.90 43086.72 48054.88 2021-03-11 04:35:54.000 070 21274.55 440.91 43086.68 48054.79 2021-03-11 04:35:55.000 070 21274.57 440.92 43086.70 48054.79 2021-03-11 04:35:56.000 070 21274.58 440.94 43086.69 48054.85 2021-03-11 04:35:57.000 070 21274.61 440.96 43086.73 48054.82 2021-03-11 04:35:58.000 070 21274.58 440.99 43086.74 48054.88 2021-03-11 04:35:59.000 070 21274.60 441.00 43086.72 48054.83 2021-03-11 04:36:00.000 070 21274.63 441.02 43086.70 48054.85 2021-03-11 04:36:01.000 070 21274.61 441.02 43086.70 48054.82 2021-03-11 04:36:02.000 070 21274.58 441.05 43086.71 48054.79 2021-03-11 04:36:03.000 070 21274.58 441.04 43086.69 48054.87 2021-03-11 04:36:04.000 070 21274.62 441.08 43086.68 48054.86 2021-03-11 04:36:05.000 070 21274.61 441.08 43086.64 48054.84 2021-03-11 04:36:06.000 070 21274.59 441.12 43086.62 48054.81 2021-03-11 04:36:07.000 070 21274.58 441.11 43086.66 48054.88 2021-03-11 04:36:08.000 070 21274.56 441.13 43086.65 48054.83 2021-03-11 04:36:09.000 070 21274.56 441.12 43086.66 48054.75 2021-03-11 04:36:10.000 070 21274.57 441.12 43086.66 48054.74 2021-03-11 04:36:11.000 070 21274.58 441.11 43086.62 48054.82 2021-03-11 04:36:12.000 070 21274.53 441.14 43086.65 48054.82 2021-03-11 04:36:13.000 070 21274.54 441.10 43086.65 48054.78 2021-03-11 04:36:14.000 070 21274.56 441.10 43086.64 48054.71 2021-03-11 04:36:15.000 070 21274.54 441.08 43086.64 48054.83 2021-03-11 04:36:16.000 070 21274.57 441.11 43086.66 48054.86 2021-03-11 04:36:17.000 070 21274.62 441.09 43086.64 48054.77 2021-03-11 04:36:18.000 070 21274.56 441.12 43086.65 48054.78 2021-03-11 04:36:19.000 070 21274.56 441.09 43086.68 48054.85 2021-03-11 04:36:20.000 070 21274.58 441.10 43086.72 48054.87 2021-03-11 04:36:21.000 070 21274.59 441.07 43086.72 48054.80 2021-03-11 04:36:22.000 070 21274.59 441.07 43086.73 48054.81 2021-03-11 04:36:23.000 070 21274.60 441.09 43086.72 48054.89 2021-03-11 04:36:24.000 070 21274.62 441.06 43086.75 48054.85 2021-03-11 04:36:25.000 070 21274.64 441.07 43086.74 48054.91 2021-03-11 04:36:26.000 070 21274.65 441.07 43086.74 48054.84 2021-03-11 04:36:27.000 070 21274.65 441.05 43086.71 48054.98 2021-03-11 04:36:28.000 070 21274.64 441.06 43086.71 48054.94 2021-03-11 04:36:29.000 070 21274.64 441.04 43086.71 48054.94 2021-03-11 04:36:30.000 070 21274.64 441.02 43086.68 48054.84 2021-03-11 04:36:31.000 070 21274.64 440.99 43086.72 48054.96 2021-03-11 04:36:32.000 070 21274.66 440.97 43086.77 48054.91 2021-03-11 04:36:33.000 070 21274.67 440.96 43086.75 48054.96 2021-03-11 04:36:34.000 070 21274.66 440.92 43086.77 48054.88 2021-03-11 04:36:35.000 070 21274.68 440.86 43086.79 48054.90 2021-03-11 04:36:36.000 070 21274.72 440.86 43086.76 48054.98 2021-03-11 04:36:37.000 070 21274.68 440.88 43086.75 48055.04 2021-03-11 04:36:38.000 070 21274.68 440.86 43086.77 48054.92 2021-03-11 04:36:39.000 070 21274.68 440.86 43086.81 48054.93 2021-03-11 04:36:40.000 070 21274.65 440.89 43086.77 48054.98 2021-03-11 04:36:41.000 070 21274.66 440.88 43086.76 48055.04 2021-03-11 04:36:42.000 070 21274.68 440.88 43086.79 48054.92 2021-03-11 04:36:43.000 070 21274.68 440.89 43086.81 48054.92 2021-03-11 04:36:44.000 070 21274.69 440.86 43086.81 48055.00 2021-03-11 04:36:45.000 070 21274.72 440.78 43086.81 48055.03 2021-03-11 04:36:46.000 070 21274.68 440.80 43086.80 48054.96 2021-03-11 04:36:47.000 070 21274.67 440.84 43086.84 48054.96 2021-03-11 04:36:48.000 070 21274.71 440.86 43086.84 48055.11 2021-03-11 04:36:49.000 070 21274.72 440.87 43086.82 48054.95 2021-03-11 04:36:50.000 070 21274.73 440.87 43086.83 48055.04 2021-03-11 04:36:51.000 070 21274.77 440.83 43086.84 48054.99 2021-03-11 04:36:52.000 070 21274.78 440.82 43086.85 48055.00 2021-03-11 04:36:53.000 070 21274.81 440.82 43086.85 48055.05 2021-03-11 04:36:54.000 070 21274.81 440.83 43086.85 48055.04 2021-03-11 04:36:55.000 070 21274.85 440.83 43086.88 48055.15 2021-03-11 04:36:56.000 070 21274.88 440.83 43086.87 48055.05 2021-03-11 04:36:57.000 070 21274.89 440.83 43086.86 48055.12 2021-03-11 04:36:58.000 070 21274.87 440.80 43086.83 48055.03 2021-03-11 04:36:59.000 070 21274.87 440.80 43086.85 48055.07 2021-03-11 04:37:00.000 070 21274.88 440.78 43086.84 48055.15 2021-03-11 04:37:01.000 070 21274.85 440.77 43086.85 48055.09 2021-03-11 04:37:02.000 070 21274.80 440.77 43086.90 48055.02 2021-03-11 04:37:03.000 070 21274.82 440.81 43086.89 48055.06 2021-03-11 04:37:04.000 070 21274.80 440.81 43086.88 48055.13 2021-03-11 04:37:05.000 070 21274.79 440.80 43086.84 48055.06 2021-03-11 04:37:06.000 070 21274.77 440.79 43086.86 48055.03 2021-03-11 04:37:07.000 070 21274.75 440.79 43086.88 48055.06 2021-03-11 04:37:08.000 070 21274.76 440.79 43086.84 48055.06 2021-03-11 04:37:09.000 070 21274.76 440.82 43086.86 48055.06 2021-03-11 04:37:10.000 070 21274.72 440.81 43086.85 48055.00 2021-03-11 04:37:11.000 070 21274.71 440.81 43086.82 48055.02 2021-03-11 04:37:12.000 070 21274.71 440.80 43086.84 48055.03 2021-03-11 04:37:13.000 070 21274.69 440.79 43086.84 48054.98 2021-03-11 04:37:14.000 070 21274.68 440.79 43086.84 48054.98 2021-03-11 04:37:15.000 070 21274.65 440.79 43086.85 48055.01 2021-03-11 04:37:16.000 070 21274.66 440.78 43086.82 48055.01 2021-03-11 04:37:17.000 070 21274.68 440.79 43086.85 48055.00 2021-03-11 04:37:18.000 070 21274.64 440.82 43086.88 48054.99 2021-03-11 04:37:19.000 070 21274.66 440.81 43086.86 48055.01 2021-03-11 04:37:20.000 070 21274.64 440.79 43086.85 48055.03 2021-03-11 04:37:21.000 070 21274.64 440.82 43086.87 48055.03 2021-03-11 04:37:22.000 070 21274.63 440.80 43086.87 48055.02 2021-03-11 04:37:23.000 070 21274.64 440.83 43086.90 48055.05 2021-03-11 04:37:24.000 070 21274.62 440.86 43086.88 48054.98 2021-03-11 04:37:25.000 070 21274.65 440.88 43086.85 48055.00 2021-03-11 04:37:26.000 070 21274.65 440.91 43086.85 48055.06 2021-03-11 04:37:27.000 070 21274.69 440.87 43086.81 48055.05 2021-03-11 04:37:28.000 070 21274.68 440.87 43086.83 48054.93 2021-03-11 04:37:29.000 070 21274.67 440.87 43086.82 48055.01 2021-03-11 04:37:30.000 070 21274.69 440.89 43086.80 48054.96 2021-03-11 04:37:31.000 070 21274.66 440.89 43086.81 48054.93 2021-03-11 04:37:32.000 070 21274.67 440.90 43086.78 48054.98 2021-03-11 04:37:33.000 070 21274.65 440.90 43086.76 48054.93 2021-03-11 04:37:34.000 070 21274.64 440.88 43086.75 48054.87 2021-03-11 04:37:35.000 070 21274.66 440.89 43086.75 48054.88 2021-03-11 04:37:36.000 070 21274.67 440.89 43086.73 48054.96 2021-03-11 04:37:37.000 070 21274.69 440.87 43086.76 48054.89 2021-03-11 04:37:38.000 070 21274.67 440.85 43086.76 48054.95 2021-03-11 04:37:39.000 070 21274.68 440.86 43086.77 48054.91 2021-03-11 04:37:40.000 070 21274.67 440.85 43086.74 48054.95 2021-03-11 04:37:41.000 070 21274.68 440.85 43086.72 48054.91 2021-03-11 04:37:42.000 070 21274.71 440.85 43086.72 48054.89 2021-03-11 04:37:43.000 070 21274.71 440.87 43086.68 48054.88 2021-03-11 04:37:44.000 070 21274.72 440.89 43086.67 48054.95 2021-03-11 04:37:45.000 070 21274.71 440.91 43086.70 48054.92 2021-03-11 04:37:46.000 070 21274.68 440.92 43086.70 48054.86 2021-03-11 04:37:47.000 070 21274.70 440.95 43086.67 48054.86 2021-03-11 04:37:48.000 070 21274.70 440.92 43086.67 48054.87 2021-03-11 04:37:49.000 070 21274.71 440.91 43086.70 48054.86 2021-03-11 04:37:50.000 070 21274.73 440.89 43086.68 48054.85 2021-03-11 04:37:51.000 070 21274.77 440.84 43086.71 48054.86 2021-03-11 04:37:52.000 070 21274.77 440.84 43086.70 48054.93 2021-03-11 04:37:53.000 070 21274.79 440.85 43086.72 48054.93 2021-03-11 04:37:54.000 070 21274.78 440.85 43086.71 48054.93 2021-03-11 04:37:55.000 070 21274.81 440.83 43086.75 48054.92 2021-03-11 04:37:56.000 070 21274.80 440.84 43086.76 48054.93 2021-03-11 04:37:57.000 070 21274.80 440.85 43086.74 48054.95 2021-03-11 04:37:58.000 070 21274.81 440.84 43086.73 48054.93 2021-03-11 04:37:59.000 070 21274.81 440.82 43086.71 48054.95 2021-03-11 04:38:00.000 070 21274.82 440.80 43086.71 48054.90 2021-03-11 04:38:01.000 070 21274.79 440.79 43086.71 48055.03 2021-03-11 04:38:02.000 070 21274.82 440.77 43086.72 48054.96 2021-03-11 04:38:03.000 070 21274.81 440.79 43086.74 48054.91 2021-03-11 04:38:04.000 070 21274.81 440.79 43086.77 48055.03 2021-03-11 04:38:05.000 070 21274.82 440.76 43086.73 48054.92 2021-03-11 04:38:06.000 070 21274.84 440.76 43086.72 48055.04 2021-03-11 04:38:07.000 070 21274.82 440.74 43086.71 48054.87 2021-03-11 04:38:08.000 070 21274.80 440.75 43086.69 48054.89 2021-03-11 04:38:09.000 070 21274.78 440.76 43086.67 48054.96 2021-03-11 04:38:10.000 070 21274.77 440.75 43086.67 48054.99 2021-03-11 04:38:11.000 070 21274.78 440.73 43086.66 48054.80 2021-03-11 04:38:12.000 070 21274.79 440.70 43086.63 48054.84 2021-03-11 04:38:13.000 070 21274.76 440.70 43086.64 48054.95 2021-03-11 04:38:14.000 070 21274.83 440.64 43086.69 48054.92 2021-03-11 04:38:15.000 070 21274.80 440.60 43086.69 48054.79 2021-03-11 04:38:16.000 070 21274.77 440.58 43086.68 48054.83 2021-03-11 04:38:17.000 070 21274.80 440.52 43086.66 48054.94 2021-03-11 04:38:18.000 070 21274.81 440.54 43086.67 48054.96 2021-03-11 04:38:19.000 070 21274.79 440.56 43086.66 48054.83 2021-03-11 04:38:20.000 070 21274.76 440.56 43086.66 48054.84 2021-03-11 04:38:21.000 070 21274.76 440.52 43086.67 48054.98 2021-03-11 04:38:22.000 070 21274.78 440.51 43086.64 48054.91 2021-03-11 04:38:23.000 070 21274.79 440.52 43086.63 48054.81 2021-03-11 04:38:24.000 070 21274.80 440.55 43086.65 48054.81 2021-03-11 04:38:25.000 070 21274.80 440.53 43086.63 48054.90 2021-03-11 04:38:26.000 070 21274.77 440.55 43086.62 48054.89 2021-03-11 04:38:27.000 070 21274.78 440.53 43086.60 48054.75 2021-03-11 04:38:28.000 070 21274.74 440.53 43086.59 48054.81 2021-03-11 04:38:29.000 070 21274.72 440.53 43086.60 48054.73 2021-03-11 04:38:30.000 070 21274.69 440.56 43086.57 48054.85 2021-03-11 04:38:31.000 070 21274.68 440.58 43086.53 48054.76 2021-03-11 04:38:32.000 070 21274.66 440.54 43086.51 48054.75 2021-03-11 04:38:33.000 070 21274.65 440.49 43086.54 48054.71 2021-03-11 04:38:34.000 070 21274.65 440.50 43086.54 48054.69 2021-03-11 04:38:35.000 070 21274.63 440.50 43086.54 48054.70 2021-03-11 04:38:36.000 070 21274.62 440.45 43086.57 48054.75 2021-03-11 04:38:37.000 070 21274.66 440.47 43086.55 48054.71 2021-03-11 04:38:38.000 070 21274.67 440.46 43086.57 48054.70 2021-03-11 04:38:39.000 070 21274.65 440.46 43086.60 48054.71 2021-03-11 04:38:40.000 070 21274.63 440.49 43086.57 48054.78 2021-03-11 04:38:41.000 070 21274.68 440.47 43086.57 48054.74 2021-03-11 04:38:42.000 070 21274.66 440.47 43086.60 48054.66 2021-03-11 04:38:43.000 070 21274.64 440.48 43086.57 48054.74 2021-03-11 04:38:44.000 070 21274.61 440.48 43086.56 48054.74 2021-03-11 04:38:45.000 070 21274.61 440.47 43086.54 48054.73 2021-03-11 04:38:46.000 070 21274.57 440.47 43086.54 48054.65 2021-03-11 04:38:47.000 070 21274.58 440.45 43086.58 48054.66 2021-03-11 04:38:48.000 070 21274.57 440.45 43086.54 48054.72 2021-03-11 04:38:49.000 070 21274.56 440.42 43086.54 48054.71 2021-03-11 04:38:50.000 070 21274.56 440.39 43086.53 48054.65 2021-03-11 04:38:51.000 070 21274.54 440.39 43086.52 48054.68 2021-03-11 04:38:52.000 070 21274.59 440.36 43086.52 48054.74 2021-03-11 04:38:53.000 070 21274.59 440.35 43086.54 48054.76 2021-03-11 04:38:54.000 070 21274.60 440.32 43086.54 48054.67 2021-03-11 04:38:55.000 070 21274.59 440.32 43086.52 48054.62 2021-03-11 04:38:56.000 070 21274.59 440.33 43086.55 48054.78 2021-03-11 04:38:57.000 070 21274.62 440.34 43086.55 48054.75 2021-03-11 04:38:58.000 070 21274.60 440.36 43086.55 48054.66 2021-03-11 04:38:59.000 070 21274.56 440.36 43086.58 48054.67 2021-03-11 04:39:00.000 070 21274.53 440.39 43086.57 48054.76 2021-03-11 04:39:01.000 070 21274.55 440.40 43086.54 48054.73 2021-03-11 04:39:02.000 070 21274.52 440.46 43086.56 48054.63 2021-03-11 04:39:03.000 070 21274.50 440.46 43086.55 48054.62 2021-03-11 04:39:04.000 070 21274.47 440.46 43086.52 48054.71 2021-03-11 04:39:05.000 070 21274.49 440.48 43086.53 48054.58 2021-03-11 04:39:06.000 070 21274.48 440.49 43086.51 48054.64 2021-03-11 04:39:07.000 070 21274.49 440.51 43086.49 48054.57 2021-03-11 04:39:08.000 070 21274.47 440.52 43086.46 48054.63 2021-03-11 04:39:09.000 070 21274.49 440.55 43086.47 48054.63 2021-03-11 04:39:10.000 070 21274.49 440.58 43086.46 48054.58 2021-03-11 04:39:11.000 070 21274.49 440.61 43086.44 48054.58 2021-03-11 04:39:12.000 070 21274.53 440.61 43086.43 48054.63 2021-03-11 04:39:13.000 070 21274.52 440.60 43086.44 48054.56 2021-03-11 04:39:14.000 070 21274.53 440.58 43086.46 48054.58 2021-03-11 04:39:15.000 070 21274.51 440.58 43086.46 48054.63 2021-03-11 04:39:16.000 070 21274.54 440.57 43086.47 48054.70 2021-03-11 04:39:17.000 070 21274.53 440.57 43086.49 48054.54 2021-03-11 04:39:18.000 070 21274.55 440.56 43086.49 48054.62 2021-03-11 04:39:19.000 070 21274.55 440.56 43086.52 48054.73 2021-03-11 04:39:20.000 070 21274.56 440.55 43086.51 48054.71 2021-03-11 04:39:21.000 070 21274.60 440.54 43086.52 48054.63 2021-03-11 04:39:22.000 070 21274.63 440.52 43086.51 48054.67 2021-03-11 04:39:23.000 070 21274.65 440.51 43086.50 48054.81 2021-03-11 04:39:24.000 070 21274.69 440.52 43086.52 48054.77 2021-03-11 04:39:25.000 070 21274.71 440.52 43086.57 48054.72 2021-03-11 04:39:26.000 070 21274.73 440.48 43086.58 48054.73 2021-03-11 04:39:27.000 070 21274.74 440.48 43086.57 48054.83 2021-03-11 04:39:28.000 070 21274.77 440.45 43086.62 48054.89 2021-03-11 04:39:29.000 070 21274.79 440.41 43086.60 48054.75 2021-03-11 04:39:30.000 070 21274.79 440.40 43086.61 48054.80 2021-03-11 04:39:31.000 070 21274.79 440.41 43086.63 48054.92 2021-03-11 04:39:32.000 070 21274.77 440.39 43086.63 48054.88 2021-03-11 04:39:33.000 070 21274.78 440.40 43086.65 48054.78 2021-03-11 04:39:34.000 070 21274.78 440.40 43086.65 48054.83 2021-03-11 04:39:35.000 070 21274.77 440.37 43086.67 48054.92 2021-03-11 04:39:36.000 070 21274.80 440.38 43086.67 48054.90 2021-03-11 04:39:37.000 070 21274.79 440.37 43086.68 48054.83 2021-03-11 04:39:38.000 070 21274.77 440.41 43086.65 48054.81 2021-03-11 04:39:39.000 070 21274.72 440.42 43086.64 48054.90 2021-03-11 04:39:40.000 070 21274.69 440.40 43086.61 48054.89 2021-03-11 04:39:41.000 070 21274.70 440.40 43086.61 48054.76 2021-03-11 04:39:42.000 070 21274.69 440.41 43086.63 48054.89 2021-03-11 04:39:43.000 070 21274.69 440.39 43086.63 48054.74 2021-03-11 04:39:44.000 070 21274.67 440.38 43086.66 48054.86 2021-03-11 04:39:45.000 070 21274.63 440.42 43086.63 48054.75 2021-03-11 04:39:46.000 070 21274.63 440.42 43086.62 48054.76 2021-03-11 04:39:47.000 070 21274.65 440.41 43086.67 48054.83 2021-03-11 04:39:48.000 070 21274.62 440.41 43086.64 48054.84 2021-03-11 04:39:49.000 070 21274.61 440.41 43086.61 48054.78 2021-03-11 04:39:50.000 070 21274.60 440.43 43086.63 48054.78 2021-03-11 04:39:51.000 070 21274.58 440.45 43086.62 48054.82 2021-03-11 04:39:52.000 070 21274.60 440.45 43086.65 48054.86 2021-03-11 04:39:53.000 070 21274.58 440.46 43086.65 48054.79 2021-03-11 04:39:54.000 070 21274.57 440.48 43086.64 48054.77 2021-03-11 04:39:55.000 070 21274.57 440.50 43086.66 48054.87 2021-03-11 04:39:56.000 070 21274.57 440.51 43086.69 48054.85 2021-03-11 04:39:57.000 070 21274.58 440.51 43086.68 48054.77 2021-03-11 04:39:58.000 070 21274.54 440.52 43086.67 48054.79 2021-03-11 04:39:59.000 070 21274.51 440.55 43086.64 48054.83 2021-03-11 04:40:00.000 070 21274.52 440.62 43086.64 48054.80 2021-03-11 04:40:01.000 070 21274.47 440.70 43086.65 48054.73 2021-03-11 04:40:02.000 070 21274.49 440.71 43086.61 48054.69 2021-03-11 04:40:03.000 070 21274.46 440.74 43086.54 48054.75 2021-03-11 04:40:04.000 070 21274.43 440.75 43086.50 48054.70 2021-03-11 04:40:05.000 070 21274.46 440.81 43086.51 48054.64 2021-03-11 04:40:06.000 070 21274.48 440.81 43086.47 48054.60 2021-03-11 04:40:07.000 070 21274.44 440.84 43086.45 48054.60 2021-03-11 04:40:08.000 070 21274.42 440.85 43086.45 48054.62 2021-03-11 04:40:09.000 070 21274.42 440.84 43086.45 48054.61 2021-03-11 04:40:10.000 070 21274.39 440.82 43086.44 48054.53 2021-03-11 04:40:11.000 070 21274.42 440.85 43086.44 48054.53 2021-03-11 04:40:12.000 070 21274.42 440.86 43086.44 48054.58 2021-03-11 04:40:13.000 070 21274.42 440.86 43086.46 48054.62 2021-03-11 04:40:14.000 070 21274.42 440.86 43086.47 48054.57 2021-03-11 04:40:15.000 070 21274.45 440.87 43086.45 48054.54 2021-03-11 04:40:16.000 070 21274.44 440.88 43086.45 48054.55 2021-03-11 04:40:17.000 070 21274.45 440.91 43086.43 48054.60 2021-03-11 04:40:18.000 070 21274.47 440.92 43086.43 48054.60 2021-03-11 04:40:19.000 070 21274.51 440.90 43086.42 48054.52 2021-03-11 04:40:20.000 070 21274.55 440.89 43086.42 48054.65 2021-03-11 04:40:21.000 070 21274.56 440.88 43086.43 48054.53 2021-03-11 04:40:22.000 070 21274.60 440.86 43086.44 48054.67 2021-03-11 04:40:23.000 070 21274.59 440.88 43086.43 48054.54 2021-03-11 04:40:24.000 070 21274.62 440.86 43086.45 48054.57 2021-03-11 04:40:25.000 070 21274.62 440.85 43086.45 48054.70 2021-03-11 04:40:26.000 070 21274.65 440.86 43086.43 48054.56 2021-03-11 04:40:27.000 070 21274.67 440.88 43086.41 48054.65 2021-03-11 04:40:28.000 070 21274.69 440.86 43086.40 48054.64 2021-03-11 04:40:29.000 070 21274.69 440.83 43086.43 48054.62 2021-03-11 04:40:30.000 070 21274.70 440.78 43086.47 48054.65 2021-03-11 04:40:31.000 070 21274.67 440.78 43086.47 48054.72 2021-03-11 04:40:32.000 070 21274.66 440.78 43086.48 48054.73 2021-03-11 04:40:33.000 070 21274.65 440.76 43086.48 48054.73 2021-03-11 04:40:34.000 070 21274.64 440.75 43086.51 48054.71 2021-03-11 04:40:35.000 070 21274.70 440.75 43086.55 48054.76 2021-03-11 04:40:36.000 070 21274.71 440.71 43086.56 48054.80 2021-03-11 04:40:37.000 070 21274.69 440.69 43086.54 48054.80 2021-03-11 04:40:38.000 070 21274.69 440.73 43086.54 48054.75 2021-03-11 04:40:39.000 070 21274.69 440.68 43086.53 48054.78 2021-03-11 04:40:40.000 070 21274.69 440.67 43086.57 48054.86 2021-03-11 04:40:41.000 070 21274.69 440.67 43086.57 48054.80 2021-03-11 04:40:42.000 070 21274.71 440.67 43086.58 48054.78 2021-03-11 04:40:43.000 070 21274.71 440.64 43086.58 48054.83 2021-03-11 04:40:44.000 070 21274.74 440.63 43086.60 48054.83 2021-03-11 04:40:45.000 070 21274.75 440.63 43086.57 48054.85 2021-03-11 04:40:46.000 070 21274.74 440.64 43086.57 48054.82 2021-03-11 04:40:47.000 070 21274.72 440.67 43086.61 48054.83 2021-03-11 04:40:48.000 070 21274.72 440.66 43086.61 48054.90 2021-03-11 04:40:49.000 070 21274.74 440.67 43086.61 48054.87 2021-03-11 04:40:50.000 070 21274.72 440.70 43086.58 48054.82 2021-03-11 04:40:51.000 070 21274.75 440.73 43086.58 48054.88 2021-03-11 04:40:52.000 070 21274.72 440.71 43086.57 48054.86 2021-03-11 04:40:53.000 070 21274.71 440.73 43086.54 48054.84 2021-03-11 04:40:54.000 070 21274.71 440.75 43086.54 48054.82 2021-03-11 04:40:55.000 070 21274.76 440.75 43086.55 48054.87 2021-03-11 04:40:56.000 070 21274.77 440.78 43086.55 48054.77 2021-03-11 04:40:57.000 070 21274.78 440.80 43086.53 48054.89 2021-03-11 04:40:58.000 070 21274.77 440.83 43086.54 48054.75 2021-03-11 04:40:59.000 070 21274.78 440.83 43086.54 48054.90 2021-03-11 04:41:00.000 070 21274.80 440.84 43086.52 48054.76 2021-03-11 04:41:01.000 070 21274.83 440.87 43086.50 48054.85 2021-03-11 04:41:02.000 070 21274.80 440.86 43086.51 48054.87 2021-03-11 04:41:03.000 070 21274.79 440.86 43086.52 48054.74 2021-03-11 04:41:04.000 070 21274.78 440.87 43086.53 48054.76 2021-03-11 04:41:05.000 070 21274.80 440.85 43086.53 48054.87 2021-03-11 04:41:06.000 070 21274.83 440.84 43086.52 48054.85 2021-03-11 04:41:07.000 070 21274.88 440.84 43086.55 48054.75 2021-03-11 04:41:08.000 070 21274.89 440.85 43086.55 48054.77 2021-03-11 04:41:09.000 070 21274.89 440.89 43086.55 48054.86 2021-03-11 04:41:10.000 070 21274.89 440.88 43086.51 48054.89 2021-03-11 04:41:11.000 070 21274.86 440.87 43086.52 48054.75 2021-03-11 04:41:12.000 070 21274.84 440.88 43086.53 48054.77 2021-03-11 04:41:13.000 070 21274.88 440.88 43086.51 48054.87 2021-03-11 04:41:14.000 070 21274.90 440.87 43086.53 48054.89 2021-03-11 04:41:15.000 070 21274.88 440.89 43086.52 48054.76 2021-03-11 04:41:16.000 070 21274.90 440.86 43086.49 48054.89 2021-03-11 04:41:17.000 070 21274.90 440.83 43086.51 48054.84 2021-03-11 04:41:18.000 070 21274.90 440.78 43086.55 48054.84 2021-03-11 04:41:19.000 070 21274.89 440.78 43086.55 48054.86 2021-03-11 04:41:20.000 070 21274.91 440.76 43086.57 48054.85 2021-03-11 04:41:21.000 070 21274.88 440.76 43086.58 48054.84 2021-03-11 04:41:22.000 070 21274.87 440.73 43086.58 48054.91 2021-03-11 04:41:23.000 070 21274.89 440.71 43086.56 48054.87 2021-03-11 04:41:24.000 070 21274.91 440.72 43086.59 48054.92 2021-03-11 04:41:25.000 070 21274.88 440.74 43086.59 48054.91 2021-03-11 04:41:26.000 070 21274.87 440.76 43086.56 48054.85 2021-03-11 04:41:27.000 070 21274.86 440.74 43086.56 48054.85 2021-03-11 04:41:28.000 070 21274.85 440.72 43086.58 48054.95 2021-03-11 04:41:29.000 070 21274.83 440.73 43086.59 48054.90 2021-03-11 04:41:30.000 070 21274.82 440.74 43086.60 48054.81 2021-03-11 04:41:31.000 070 21274.79 440.73 43086.59 48054.88 2021-03-11 04:41:32.000 070 21274.76 440.75 43086.55 48054.92 2021-03-11 04:41:33.000 070 21274.76 440.73 43086.58 48054.84 2021-03-11 04:41:34.000 070 21274.75 440.73 43086.58 48054.74 2021-03-11 04:41:35.000 070 21274.74 440.71 43086.52 48054.73 2021-03-11 04:41:36.000 070 21274.73 440.72 43086.54 48054.84 2021-03-11 04:41:37.000 070 21274.72 440.71 43086.57 48054.82 2021-03-11 04:41:38.000 070 21274.71 440.72 43086.54 48054.70 2021-03-11 04:41:39.000 070 21274.71 440.68 43086.55 48054.75 2021-03-11 04:41:40.000 070 21274.69 440.64 43086.53 48054.81 2021-03-11 04:41:41.000 070 21274.72 440.66 43086.51 48054.80 2021-03-11 04:41:42.000 070 21274.70 440.67 43086.51 48054.68 2021-03-11 04:41:43.000 070 21274.67 440.66 43086.52 48054.76 2021-03-11 04:41:44.000 070 21274.67 440.69 43086.49 48054.78 2021-03-11 04:41:45.000 070 21274.65 440.70 43086.49 48054.78 2021-03-11 04:41:46.000 070 21274.66 440.71 43086.53 48054.71 2021-03-11 04:41:47.000 070 21274.67 440.70 43086.50 48054.78 2021-03-11 04:41:48.000 070 21274.67 440.71 43086.48 48054.67 2021-03-11 04:41:49.000 070 21274.68 440.70 43086.47 48054.75 2021-03-11 04:41:50.000 070 21274.70 440.72 43086.48 48054.71 2021-03-11 04:41:51.000 070 21274.70 440.74 43086.48 48054.79 2021-03-11 04:41:52.000 070 21274.70 440.77 43086.47 48054.69 2021-03-11 04:41:53.000 070 21274.69 440.80 43086.46 48054.73 2021-03-11 04:41:54.000 070 21274.67 440.79 43086.49 48054.71 2021-03-11 04:41:55.000 070 21274.67 440.80 43086.47 48054.75 2021-03-11 04:41:56.000 070 21274.63 440.80 43086.50 48054.72 2021-03-11 04:41:57.000 070 21274.63 440.82 43086.51 48054.69 2021-03-11 04:41:58.000 070 21274.63 440.85 43086.49 48054.67 2021-03-11 04:41:59.000 070 21274.62 440.84 43086.47 48054.73 2021-03-11 04:42:00.000 070 21274.60 440.81 43086.50 48054.73 2021-03-11 04:42:01.000 070 21274.58 440.83 43086.50 48054.64 2021-03-11 04:42:02.000 070 21274.59 440.86 43086.48 48054.71 2021-03-11 04:42:03.000 070 21274.57 440.89 43086.48 48054.74 2021-03-11 04:42:04.000 070 21274.59 440.89 43086.50 48054.75 2021-03-11 04:42:05.000 070 21274.58 440.91 43086.50 48054.67 2021-03-11 04:42:06.000 070 21274.55 440.93 43086.49 48054.72 2021-03-11 04:42:07.000 070 21274.54 440.96 43086.49 48054.72 2021-03-11 04:42:08.000 070 21274.57 440.96 43086.50 48054.69 2021-03-11 04:42:09.000 070 21274.57 440.95 43086.46 48054.69 2021-03-11 04:42:10.000 070 21274.56 440.99 43086.46 48054.64 2021-03-11 04:42:11.000 070 21274.58 441.01 43086.44 48054.71 2021-03-11 04:42:12.000 070 21274.56 441.03 43086.43 48054.71 2021-03-11 04:42:13.000 070 21274.59 441.01 43086.45 48054.59 2021-03-11 04:42:14.000 070 21274.58 441.01 43086.44 48054.64 2021-03-11 04:42:15.000 070 21274.61 440.99 43086.44 48054.68 2021-03-11 04:42:16.000 070 21274.55 440.99 43086.43 48054.69 2021-03-11 04:42:17.000 070 21274.54 441.01 43086.42 48054.56 2021-03-11 04:42:18.000 070 21274.55 441.02 43086.43 48054.61 2021-03-11 04:42:19.000 070 21274.52 441.01 43086.42 48054.64 2021-03-11 04:42:20.000 070 21274.54 441.01 43086.41 48054.72 2021-03-11 04:42:21.000 070 21274.55 441.01 43086.42 48054.57 2021-03-11 04:42:22.000 070 21274.55 441.01 43086.42 48054.49 2021-03-11 04:42:23.000 070 21274.55 441.00 43086.44 48054.74 2021-03-11 04:42:24.000 070 21274.53 441.02 43086.43 48054.53 2021-03-11 04:42:25.000 070 21274.55 441.01 43086.44 48054.66 2021-03-11 04:42:26.000 070 21274.53 441.00 43086.43 48054.60 2021-03-11 04:42:27.000 070 21274.49 441.02 43086.43 48054.69 2021-03-11 04:42:28.000 070 21274.53 441.00 43086.43 48054.57 2021-03-11 04:42:29.000 070 21274.51 441.05 43086.45 48054.67 2021-03-11 04:42:30.000 070 21274.52 441.06 43086.46 48054.59 2021-03-11 04:42:31.000 070 21274.51 441.06 43086.44 48054.62 2021-03-11 04:42:32.000 070 21274.52 441.07 43086.45 48054.62 2021-03-11 04:42:33.000 070 21274.53 441.07 43086.44 48054.56 2021-03-11 04:42:34.000 070 21274.55 441.08 43086.46 48054.64 2021-03-11 04:42:35.000 070 21274.51 441.06 43086.45 48054.64 2021-03-11 04:42:36.000 070 21274.48 441.09 43086.42 48054.55 2021-03-11 04:42:37.000 070 21274.49 441.08 43086.41 48054.56 2021-03-11 04:42:38.000 070 21274.49 441.08 43086.42 48054.65 2021-03-11 04:42:39.000 070 21274.50 441.08 43086.42 48054.64 2021-03-11 04:42:40.000 070 21274.53 441.05 43086.44 48054.52 2021-03-11 04:42:41.000 070 21274.53 441.03 43086.46 48054.59 2021-03-11 04:42:42.000 070 21274.53 441.01 43086.46 48054.68 2021-03-11 04:42:43.000 070 21274.51 441.04 43086.46 48054.70 2021-03-11 04:42:44.000 070 21274.54 441.04 43086.50 48054.60 2021-03-11 04:42:45.000 070 21274.52 441.06 43086.53 48054.61 2021-03-11 04:42:46.000 070 21274.53 441.04 43086.52 48054.74 2021-03-11 04:42:47.000 070 21274.56 441.06 43086.51 48054.72 2021-03-11 04:42:48.000 070 21274.57 441.07 43086.49 48054.64 2021-03-11 04:42:49.000 070 21274.60 441.06 43086.48 48054.64 2021-03-11 04:42:50.000 070 21274.62 441.05 43086.48 48054.74 2021-03-11 04:42:51.000 070 21274.63 441.05 43086.50 48054.77 2021-03-11 04:42:52.000 070 21274.61 441.06 43086.53 48054.64 2021-03-11 04:42:53.000 070 21274.63 441.04 43086.52 48054.69 2021-03-11 04:42:54.000 070 21274.68 441.02 43086.52 48054.80 2021-03-11 04:42:55.000 070 21274.72 441.00 43086.50 48054.78 2021-03-11 04:42:56.000 070 21274.75 441.00 43086.51 48054.71 2021-03-11 04:42:57.000 070 21274.72 441.00 43086.50 48054.81 2021-03-11 04:42:58.000 070 21274.72 440.96 43086.56 48054.74 2021-03-11 04:42:59.000 070 21274.76 440.95 43086.54 48054.86 2021-03-11 04:43:00.000 070 21274.76 440.95 43086.55 48054.80 2021-03-11 04:43:01.000 070 21274.76 440.99 43086.56 48054.82 2021-03-11 04:43:02.000 070 21274.80 440.98 43086.55 48054.83 2021-03-11 04:43:03.000 070 21274.79 440.95 43086.54 48054.82 2021-03-11 04:43:04.000 070 21274.78 440.94 43086.55 48054.83 2021-03-11 04:43:05.000 070 21274.76 440.95 43086.56 48054.89 2021-03-11 04:43:06.000 070 21274.76 440.93 43086.57 48054.88 2021-03-11 04:43:07.000 070 21274.77 440.93 43086.58 48054.83 2021-03-11 04:43:08.000 070 21274.77 440.90 43086.59 48054.85 2021-03-11 04:43:09.000 070 21274.76 440.91 43086.59 48054.91 2021-03-11 04:43:10.000 070 21274.76 440.91 43086.62 48054.88 2021-03-11 04:43:11.000 070 21274.76 440.91 43086.63 48054.85 2021-03-11 04:43:12.000 070 21274.78 440.87 43086.64 48054.88 2021-03-11 04:43:13.000 070 21274.76 440.89 43086.60 48054.92 2021-03-11 04:43:14.000 070 21274.76 440.86 43086.61 48054.89 2021-03-11 04:43:15.000 070 21274.77 440.87 43086.67 48054.86 2021-03-11 04:43:16.000 070 21274.81 440.88 43086.62 48054.87 2021-03-11 04:43:17.000 070 21274.78 440.89 43086.61 48054.90 2021-03-11 04:43:18.000 070 21274.76 440.88 43086.62 48054.91 2021-03-11 04:43:19.000 070 21274.72 440.88 43086.64 48054.86 2021-03-11 04:43:20.000 070 21274.71 440.92 43086.63 48054.86 2021-03-11 04:43:21.000 070 21274.70 440.90 43086.61 48054.91 2021-03-11 04:43:22.000 070 21274.69 440.93 43086.58 48054.88 2021-03-11 04:43:23.000 070 21274.65 440.91 43086.56 48054.82 2021-03-11 04:43:24.000 070 21274.65 440.91 43086.60 48054.81 2021-03-11 04:43:25.000 070 21274.67 440.91 43086.63 48054.85 2021-03-11 04:43:26.000 070 21274.65 440.94 43086.62 48054.86 2021-03-11 04:43:27.000 070 21274.61 440.96 43086.60 48054.75 2021-03-11 04:43:28.000 070 21274.59 440.98 43086.57 48054.79 2021-03-11 04:43:29.000 070 21274.58 441.02 43086.60 48054.75 2021-03-11 04:43:30.000 070 21274.56 441.05 43086.60 48054.85 2021-03-11 04:43:31.000 070 21274.54 441.05 43086.60 48054.73 2021-03-11 04:43:32.000 070 21274.54 441.04 43086.61 48054.84 2021-03-11 04:43:33.000 070 21274.55 441.06 43086.60 48054.77 2021-03-11 04:43:34.000 070 21274.54 441.07 43086.59 48054.81 2021-03-11 04:43:35.000 070 21274.56 441.09 43086.59 48054.84 2021-03-11 04:43:36.000 070 21274.58 441.09 43086.57 48054.71 2021-03-11 04:43:37.000 070 21274.56 441.09 43086.60 48054.77 2021-03-11 04:43:38.000 070 21274.54 441.15 43086.62 48054.80 2021-03-11 04:43:39.000 070 21274.58 441.14 43086.60 48054.86 2021-03-11 04:43:40.000 070 21274.59 441.14 43086.59 48054.72 2021-03-11 04:43:41.000 070 21274.60 441.16 43086.60 48054.74 2021-03-11 04:43:42.000 070 21274.63 441.15 43086.61 48054.82 2021-03-11 04:43:43.000 070 21274.67 441.17 43086.59 48054.80 2021-03-11 04:43:44.000 070 21274.68 441.14 43086.58 48054.76 2021-03-11 04:43:45.000 070 21274.69 441.15 43086.60 48054.84 2021-03-11 04:43:46.000 070 21274.69 441.19 43086.60 48054.88 2021-03-11 04:43:47.000 070 21274.69 441.19 43086.62 48054.88 2021-03-11 04:43:48.000 070 21274.73 441.20 43086.62 48054.85 2021-03-11 04:43:49.000 070 21274.76 441.21 43086.65 48054.81 2021-03-11 04:43:50.000 070 21274.81 441.18 43086.65 48054.94 2021-03-11 04:43:51.000 070 21274.80 441.20 43086.66 48054.98 2021-03-11 04:43:52.000 070 21274.80 441.20 43086.66 48054.90 2021-03-11 04:43:53.000 070 21274.81 441.20 43086.70 48054.91 2021-03-11 04:43:54.000 070 21274.83 441.18 43086.70 48055.01 2021-03-11 04:43:55.000 070 21274.83 441.18 43086.72 48055.00 2021-03-11 04:43:56.000 070 21274.86 441.16 43086.73 48054.97 2021-03-11 04:43:57.000 070 21274.88 441.13 43086.78 48054.98 2021-03-11 04:43:58.000 070 21274.88 441.13 43086.76 48055.11 2021-03-11 04:43:59.000 070 21274.90 441.08 43086.78 48055.04 2021-03-11 04:44:00.000 070 21274.93 441.06 43086.80 48055.10 2021-03-11 04:44:01.000 070 21274.93 441.06 43086.77 48055.10 2021-03-11 04:44:02.000 070 21274.95 441.01 43086.74 48055.06 2021-03-11 04:44:03.000 070 21274.94 440.97 43086.77 48055.20 2021-03-11 04:44:04.000 070 21274.93 440.94 43086.81 48055.11 2021-03-11 04:44:05.000 070 21274.91 440.91 43086.79 48055.08 2021-03-11 04:44:06.000 070 21274.89 440.91 43086.78 48055.14 2021-03-11 04:44:07.000 070 21274.86 440.91 43086.75 48055.10 2021-03-11 04:44:08.000 070 21274.86 440.88 43086.79 48055.01 2021-03-11 04:44:09.000 070 21274.83 440.85 43086.76 48055.17 2021-03-11 04:44:10.000 070 21274.83 440.85 43086.77 48055.06 2021-03-11 04:44:11.000 070 21274.83 440.83 43086.79 48055.10 2021-03-11 04:44:12.000 070 21274.81 440.84 43086.79 48055.07 2021-03-11 04:44:13.000 070 21274.78 440.84 43086.79 48055.08 2021-03-11 04:44:14.000 070 21274.79 440.87 43086.79 48055.03 2021-03-11 04:44:15.000 070 21274.78 440.86 43086.77 48055.06 2021-03-11 04:44:16.000 070 21274.74 440.84 43086.75 48055.09 2021-03-11 04:44:17.000 070 21274.74 440.84 43086.76 48055.01 2021-03-11 04:44:18.000 070 21274.77 440.84 43086.76 48054.97 2021-03-11 04:44:19.000 070 21274.77 440.86 43086.75 48054.96 2021-03-11 04:44:20.000 070 21274.78 440.89 43086.73 48055.05 2021-03-11 04:44:21.000 070 21274.81 440.92 43086.70 48054.97 2021-03-11 04:44:22.000 070 21274.76 440.98 43086.68 48054.97 2021-03-11 04:44:23.000 070 21274.75 441.01 43086.69 48054.89 2021-03-11 04:44:24.000 070 21274.77 441.00 43086.66 48055.01 2021-03-11 04:44:25.000 070 21274.75 441.01 43086.66 48054.92 2021-03-11 04:44:26.000 070 21274.80 440.99 43086.71 48054.92 2021-03-11 04:44:27.000 070 21274.79 441.00 43086.68 48054.99 2021-03-11 04:44:28.000 070 21274.74 441.01 43086.67 48054.98 2021-03-11 04:44:29.000 070 21274.74 441.01 43086.67 48054.89 2021-03-11 04:44:30.000 070 21274.76 441.01 43086.67 48054.88 2021-03-11 04:44:31.000 070 21274.75 441.02 43086.67 48054.85 2021-03-11 04:44:32.000 070 21274.74 441.06 43086.63 48055.03 2021-03-11 04:44:33.000 070 21274.75 441.02 43086.63 48054.89 2021-03-11 04:44:34.000 070 21274.74 441.03 43086.59 48054.88 2021-03-11 04:44:35.000 070 21274.74 441.04 43086.59 48054.91 2021-03-11 04:44:36.000 070 21274.74 441.03 43086.57 48054.84 2021-03-11 04:44:37.000 070 21274.76 440.99 43086.61 48054.92 2021-03-11 04:44:38.000 070 21274.73 440.99 43086.64 48054.88 2021-03-11 04:44:39.000 070 21274.79 441.01 43086.63 48054.83 2021-03-11 04:44:40.000 070 21274.79 441.00 43086.61 48054.86 2021-03-11 04:44:41.000 070 21274.78 440.99 43086.60 48054.77 2021-03-11 04:44:42.000 070 21274.79 440.98 43086.58 48054.95 2021-03-11 04:44:43.000 070 21274.80 440.98 43086.58 48054.87 2021-03-11 04:44:44.000 070 21274.81 441.00 43086.58 48054.84 2021-03-11 04:44:45.000 070 21274.79 441.02 43086.56 48054.95 2021-03-11 04:44:46.000 070 21274.81 441.00 43086.57 48054.88 2021-03-11 04:44:47.000 070 21274.86 440.97 43086.57 48054.87 2021-03-11 04:44:48.000 070 21274.85 440.95 43086.59 48054.89 2021-03-11 04:44:49.000 070 21274.85 440.97 43086.58 48054.93 2021-03-11 04:44:50.000 070 21274.89 440.97 43086.58 48054.91 2021-03-11 04:44:51.000 070 21274.88 440.98 43086.58 48054.92 2021-03-11 04:44:52.000 070 21274.93 440.95 43086.58 48054.88 2021-03-11 04:44:53.000 070 21274.91 440.97 43086.60 48054.97 2021-03-11 04:44:54.000 070 21274.91 440.95 43086.59 48054.94 2021-03-11 04:44:55.000 070 21274.90 440.94 43086.58 48054.85 2021-03-11 04:44:56.000 070 21274.87 440.94 43086.60 48054.97 2021-03-11 04:44:57.000 070 21274.89 440.93 43086.59 48054.95 2021-03-11 04:44:58.000 070 21274.89 440.93 43086.57 48054.92 2021-03-11 04:44:59.000 070 21274.88 440.93 43086.58 48054.91 2021-03-11 04:45:00.000 070 21274.82 440.95 43086.58 48054.92 2021-03-11 04:45:01.000 070 21274.83 440.94 43086.59 48054.89 2021-03-11 04:45:02.000 070 21274.84 440.95 43086.59 48054.86 2021-03-11 04:45:03.000 070 21274.84 440.93 43086.58 48054.86 2021-03-11 04:45:04.000 070 21274.83 440.90 43086.58 48054.87 2021-03-11 04:45:05.000 070 21274.83 440.87 43086.60 48054.71 2021-03-11 04:45:06.000 070 21274.82 440.85 43086.59 48054.92 2021-03-11 04:45:07.000 070 21274.81 440.83 43086.60 48054.84 2021-03-11 04:45:08.000 070 21274.82 440.84 43086.63 48054.92 2021-03-11 04:45:09.000 070 21274.82 440.85 43086.62 48054.92 2021-03-11 04:45:10.000 070 21274.81 440.88 43086.64 48054.90 2021-03-11 04:45:11.000 070 21274.81 440.92 43086.67 48054.93 2021-03-11 04:45:12.000 070 21274.79 440.92 43086.64 48054.94 2021-03-11 04:45:13.000 070 21274.76 440.94 43086.65 48054.98 2021-03-11 04:45:14.000 070 21274.74 440.97 43086.67 48054.87 2021-03-11 04:45:15.000 070 21274.74 441.00 43086.65 48054.94 2021-03-11 04:45:16.000 070 21274.73 441.01 43086.67 48054.96 2021-03-11 04:45:17.000 070 21274.74 441.02 43086.67 48054.95 2021-03-11 04:45:18.000 070 21274.74 441.01 43086.70 48054.81 2021-03-11 04:45:19.000 070 21274.76 441.03 43086.72 48054.96 2021-03-11 04:45:20.000 070 21274.75 441.06 43086.74 48054.98 2021-03-11 04:45:21.000 070 21274.75 441.05 43086.77 48054.97 2021-03-11 04:45:22.000 070 21274.76 441.04 43086.80 48055.05 2021-03-11 04:45:23.000 070 21274.75 441.06 43086.79 48054.97 2021-03-11 04:45:24.000 070 21274.76 441.09 43086.79 48055.04 2021-03-11 04:45:25.000 070 21274.77 441.12 43086.81 48055.11 2021-03-11 04:45:26.000 070 21274.75 441.16 43086.79 48055.07 2021-03-11 04:45:27.000 070 21274.77 441.20 43086.76 48054.94 2021-03-11 04:45:28.000 070 21274.77 441.24 43086.78 48055.08 2021-03-11 04:45:29.000 070 21274.78 441.24 43086.77 48055.09 2021-03-11 04:45:30.000 070 21274.80 441.26 43086.76 48055.07 2021-03-11 04:45:31.000 070 21274.82 441.25 43086.74 48054.96 2021-03-11 04:45:32.000 070 21274.83 441.25 43086.74 48055.07 2021-03-11 04:45:33.000 070 21274.85 441.24 43086.74 48055.07 2021-03-11 04:45:34.000 070 21274.85 441.26 43086.74 48054.97 2021-03-11 04:45:35.000 070 21274.83 441.26 43086.75 48055.02 2021-03-11 04:45:36.000 070 21274.84 441.22 43086.74 48055.07 2021-03-11 04:45:37.000 070 21274.85 441.22 43086.75 48054.98 2021-03-11 04:45:38.000 070 21274.84 441.22 43086.74 48055.01 2021-03-11 04:45:39.000 070 21274.83 441.24 43086.75 48055.05 2021-03-11 04:45:40.000 070 21274.85 441.23 43086.74 48055.04 2021-03-11 04:45:41.000 070 21274.83 441.20 43086.77 48055.07 2021-03-11 04:45:42.000 070 21274.84 441.19 43086.77 48054.99 2021-03-11 04:45:43.000 070 21274.84 441.15 43086.76 48054.93 2021-03-11 04:45:44.000 070 21274.81 441.12 43086.78 48055.14 2021-03-11 04:45:45.000 070 21274.80 441.10 43086.77 48054.90 2021-03-11 04:45:46.000 070 21274.82 441.11 43086.80 48055.05 2021-03-11 04:45:47.000 070 21274.83 441.09 43086.79 48054.92 2021-03-11 04:45:48.000 070 21274.80 441.10 43086.75 48055.10 2021-03-11 04:45:49.000 070 21274.81 441.08 43086.74 48055.01 2021-03-11 04:45:50.000 070 21274.83 441.09 43086.74 48055.01 2021-03-11 04:45:51.000 070 21274.79 441.07 43086.75 48054.95 2021-03-11 04:45:52.000 070 21274.80 441.07 43086.76 48055.11 2021-03-11 04:45:53.000 070 21274.78 441.07 43086.75 48054.94 2021-03-11 04:45:54.000 070 21274.77 441.07 43086.75 48054.88 2021-03-11 04:45:55.000 070 21274.78 441.07 43086.72 48054.88 2021-03-11 04:45:56.000 070 21274.80 441.05 43086.73 48054.97 2021-03-11 04:45:57.000 070 21274.80 441.05 43086.73 48054.99 2021-03-11 04:45:58.000 070 21274.76 441.07 43086.73 48054.81 2021-03-11 04:45:59.000 070 21274.76 441.07 43086.74 48054.98 2021-03-11 04:46:00.000 070 21274.77 441.06 43086.75 48054.92 2021-03-11 04:46:01.000 070 21274.73 441.06 43086.73 48055.00 2021-03-11 04:46:02.000 070 21274.68 441.06 43086.74 48054.78 2021-03-11 04:46:03.000 070 21274.67 441.07 43086.72 48054.90 2021-03-11 04:46:04.000 070 21274.68 441.08 43086.72 48054.94 2021-03-11 04:46:05.000 070 21274.69 441.11 43086.71 48054.80 2021-03-11 04:46:06.000 070 21274.70 441.11 43086.74 48054.88 2021-03-11 04:46:07.000 070 21274.70 441.13 43086.73 48054.86 2021-03-11 04:46:08.000 070 21274.70 441.14 43086.71 48054.85 2021-03-11 04:46:09.000 070 21274.72 441.14 43086.70 48054.87 2021-03-11 04:46:10.000 070 21274.73 441.14 43086.68 48055.00 2021-03-11 04:46:11.000 070 21274.74 441.16 43086.67 48054.78 2021-03-11 04:46:12.000 070 21274.72 441.16 43086.66 48054.84 2021-03-11 04:46:13.000 070 21274.75 441.16 43086.67 48054.86 2021-03-11 04:46:14.000 070 21274.73 441.16 43086.68 48054.80 2021-03-11 04:46:15.000 070 21274.72 441.16 43086.64 48054.85 2021-03-11 04:46:16.000 070 21274.72 441.11 43086.60 48054.99 2021-03-11 04:46:17.000 070 21274.74 441.11 43086.62 48054.73 2021-03-11 04:46:18.000 070 21274.70 441.14 43086.62 48054.84 2021-03-11 04:46:19.000 070 21274.68 441.15 43086.63 48054.92 2021-03-11 04:46:20.000 070 21274.67 441.15 43086.61 48054.92 2021-03-11 04:46:21.000 070 21274.68 441.16 43086.57 48054.83 2021-03-11 04:46:22.000 070 21274.66 441.16 43086.57 48054.65 2021-03-11 04:46:23.000 070 21274.67 441.13 43086.56 48054.71 2021-03-11 04:46:24.000 070 21274.65 441.13 43086.56 48054.76 2021-03-11 04:46:25.000 070 21274.63 441.12 43086.57 48054.83 2021-03-11 04:46:26.000 070 21274.65 441.08 43086.56 48054.78 2021-03-11 04:46:27.000 070 21274.63 441.03 43086.57 48054.62 2021-03-11 04:46:28.000 070 21274.60 440.98 43086.59 48054.71 2021-03-11 04:46:29.000 070 21274.58 440.93 43086.58 48054.72 2021-03-11 04:46:30.000 070 21274.57 440.92 43086.57 48054.74 2021-03-11 04:46:31.000 070 21274.60 440.93 43086.60 48054.88 2021-03-11 04:46:32.000 070 21274.61 440.91 43086.60 48054.69 2021-03-11 04:46:33.000 070 21274.61 440.93 43086.62 48054.92 2021-03-11 04:46:34.000 070 21274.62 440.91 43086.62 48054.77 2021-03-11 04:46:35.000 070 21274.61 440.90 43086.61 48054.85 2021-03-11 04:46:36.000 070 21274.65 440.91 43086.64 48054.71 2021-03-11 04:46:37.000 070 21274.62 440.95 43086.63 48054.71 2021-03-11 04:46:38.000 070 21274.59 440.98 43086.59 48054.68 2021-03-11 04:46:39.000 070 21274.58 440.97 43086.54 48054.78 2021-03-11 04:46:40.000 070 21274.60 440.99 43086.49 48054.67 2021-03-11 04:46:41.000 070 21274.60 440.98 43086.47 48054.63 2021-03-11 04:46:42.000 070 21274.62 440.98 43086.46 48054.66 2021-03-11 04:46:43.000 070 21274.67 440.95 43086.45 48054.67 2021-03-11 04:46:44.000 070 21274.68 440.97 43086.44 48054.58 2021-03-11 04:46:45.000 070 21274.67 440.96 43086.44 48054.62 2021-03-11 04:46:46.000 070 21274.65 440.99 43086.45 48054.65 2021-03-11 04:46:47.000 070 21274.64 440.99 43086.43 48054.64 2021-03-11 04:46:48.000 070 21274.64 441.02 43086.43 48054.55 2021-03-11 04:46:49.000 070 21274.67 441.00 43086.42 48054.58 2021-03-11 04:46:50.000 070 21274.65 440.99 43086.41 48054.64 2021-03-11 04:46:51.000 070 21274.66 440.98 43086.41 48054.61 2021-03-11 04:46:52.000 070 21274.69 441.00 43086.38 48054.57 2021-03-11 04:46:53.000 070 21274.68 441.02 43086.38 48054.51 2021-03-11 04:46:54.000 070 21274.67 441.03 43086.38 48054.71 2021-03-11 04:46:55.000 070 21274.71 441.02 43086.35 48054.58 2021-03-11 04:46:56.000 070 21274.71 441.03 43086.36 48054.48 2021-03-11 04:46:57.000 070 21274.73 441.00 43086.40 48054.54 2021-03-11 04:46:58.000 070 21274.75 441.00 43086.39 48054.68 2021-03-11 04:46:59.000 070 21274.75 441.01 43086.38 48054.53 2021-03-11 04:47:00.000 070 21274.76 441.00 43086.40 48054.69 2021-03-11 04:47:01.000 070 21274.79 440.96 43086.39 48054.69 2021-03-11 04:47:02.000 070 21274.79 440.93 43086.39 48054.57 2021-03-11 04:47:03.000 070 21274.80 440.89 43086.45 48054.61 2021-03-11 04:47:04.000 070 21274.79 440.89 43086.50 48054.78 2021-03-11 04:47:05.000 070 21274.80 440.87 43086.52 48054.75 2021-03-11 04:47:06.000 070 21274.81 440.88 43086.52 48054.68 2021-03-11 04:47:07.000 070 21274.79 440.89 43086.52 48054.73 2021-03-11 04:47:08.000 070 21274.80 440.88 43086.54 48054.74 2021-03-11 04:47:09.000 070 21274.78 440.88 43086.57 48054.78 2021-03-11 04:47:10.000 070 21274.76 440.89 43086.56 48054.93 2021-03-11 04:47:11.000 070 21274.81 440.85 43086.57 48054.67 2021-03-11 04:47:12.000 070 21274.80 440.82 43086.59 48054.90 2021-03-11 04:47:13.000 070 21274.80 440.81 43086.57 48054.68 2021-03-11 04:47:14.000 070 21274.78 440.78 43086.56 48054.94 2021-03-11 04:47:15.000 070 21274.76 440.78 43086.55 48054.80 2021-03-11 04:47:16.000 070 21274.74 440.80 43086.51 48054.76 2021-03-11 04:47:17.000 070 21274.77 440.80 43086.50 48054.67 2021-03-11 04:47:18.000 070 21274.78 440.79 43086.50 48054.89 2021-03-11 04:47:19.000 070 21274.81 440.76 43086.46 48054.57 2021-03-11 04:47:20.000 070 21274.83 440.75 43086.47 48054.62 2021-03-11 04:47:21.000 070 21274.85 440.73 43086.51 48054.77 2021-03-11 04:47:22.000 070 21274.88 440.72 43086.46 48054.66 2021-03-11 04:47:23.000 070 21274.90 440.72 43086.47 48054.64 2021-03-11 04:47:24.000 070 21274.91 440.72 43086.47 48054.67 2021-03-11 04:47:25.000 070 21274.95 440.70 43086.49 48054.80 2021-03-11 04:47:26.000 070 21274.97 440.71 43086.48 48054.74 2021-03-11 04:47:27.000 070 21274.95 440.70 43086.50 48054.72 2021-03-11 04:47:28.000 070 21274.98 440.64 43086.50 48054.69 2021-03-11 04:47:29.000 070 21274.96 440.61 43086.47 48054.92 2021-03-11 04:47:30.000 070 21274.95 440.60 43086.49 48054.73 2021-03-11 04:47:31.000 070 21274.94 440.59 43086.50 48054.88 2021-03-11 04:47:32.000 070 21274.94 440.57 43086.52 48054.65 2021-03-11 04:47:33.000 070 21274.96 440.54 43086.55 48054.93 2021-03-11 04:47:34.000 070 21274.95 440.51 43086.58 48054.77 2021-03-11 04:47:35.000 070 21274.94 440.52 43086.55 48054.76 2021-03-11 04:47:36.000 070 21274.96 440.47 43086.57 48054.81 2021-03-11 04:47:37.000 070 21274.98 440.48 43086.60 48054.89 2021-03-11 04:47:38.000 070 21274.94 440.49 43086.60 48054.90 2021-03-11 04:47:39.000 070 21274.93 440.51 43086.60 48054.94 2021-03-11 04:47:40.000 070 21274.92 440.55 43086.58 48054.81 2021-03-11 04:47:41.000 070 21274.90 440.58 43086.52 48054.83 2021-03-11 04:47:42.000 070 21274.89 440.60 43086.50 48054.77 2021-03-11 04:47:43.000 070 21274.89 440.58 43086.46 48054.80 2021-03-11 04:47:44.000 070 21274.86 440.61 43086.44 48054.69 2021-03-11 04:47:45.000 070 21274.87 440.61 43086.46 48054.67 2021-03-11 04:47:46.000 070 21274.89 440.62 43086.42 48054.81 2021-03-11 04:47:47.000 070 21274.87 440.61 43086.42 48054.63 2021-03-11 04:47:48.000 070 21274.87 440.60 43086.43 48054.75 2021-03-11 04:47:49.000 070 21274.88 440.57 43086.42 48054.74 2021-03-11 04:47:50.000 070 21274.90 440.58 43086.42 48054.60 2021-03-11 04:47:51.000 070 21274.94 440.51 43086.48 48054.67 2021-03-11 04:47:52.000 070 21274.94 440.45 43086.50 48054.83 2021-03-11 04:47:53.000 070 21274.96 440.43 43086.56 48054.85 2021-03-11 04:47:54.000 070 21274.99 440.42 43086.59 48054.83 2021-03-11 04:47:55.000 070 21274.98 440.45 43086.60 48054.84 2021-03-11 04:47:56.000 070 21274.97 440.47 43086.63 48054.85 2021-03-11 04:47:57.000 070 21274.96 440.46 43086.64 48054.83 2021-03-11 04:47:58.000 070 21274.93 440.46 43086.68 48054.80 2021-03-11 04:47:59.000 070 21274.92 440.44 43086.66 48054.87 2021-03-11 04:48:00.000 070 21274.90 440.46 43086.66 48054.92 2021-03-11 04:48:01.000 070 21274.90 440.49 43086.68 48054.89 2021-03-11 04:48:02.000 070 21274.92 440.48 43086.68 48054.86 2021-03-11 04:48:03.000 070 21274.87 440.52 43086.67 48054.84 2021-03-11 04:48:04.000 070 21274.90 440.55 43086.64 48054.90 2021-03-11 04:48:05.000 070 21274.91 440.58 43086.64 48054.90 2021-03-11 04:48:06.000 070 21274.90 440.60 43086.61 48054.89 2021-03-11 04:48:07.000 070 21274.90 440.60 43086.62 48054.95 2021-03-11 04:48:08.000 070 21274.92 440.59 43086.63 48054.86 2021-03-11 04:48:09.000 070 21274.93 440.59 43086.66 48054.88 2021-03-11 04:48:10.000 070 21274.91 440.60 43086.65 48054.84 2021-03-11 04:48:11.000 070 21274.91 440.64 43086.64 48054.87 2021-03-11 04:48:12.000 070 21274.90 440.67 43086.67 48054.93 2021-03-11 04:48:13.000 070 21274.93 440.68 43086.67 48054.99 2021-03-11 04:48:14.000 070 21274.95 440.65 43086.65 48054.86 2021-03-11 04:48:15.000 070 21274.93 440.68 43086.68 48054.89 2021-03-11 04:48:16.000 070 21274.93 440.68 43086.65 48054.94 2021-03-11 04:48:17.000 070 21274.94 440.67 43086.64 48054.89 2021-03-11 04:48:18.000 070 21274.97 440.66 43086.66 48054.95 2021-03-11 04:48:19.000 070 21274.99 440.66 43086.68 48055.04 2021-03-11 04:48:20.000 070 21275.04 440.62 43086.67 48054.91 2021-03-11 04:48:21.000 070 21275.02 440.59 43086.68 48054.98 2021-03-11 04:48:22.000 070 21275.04 440.55 43086.70 48054.96 2021-03-11 04:48:23.000 070 21275.09 440.52 43086.70 48054.92 2021-03-11 04:48:24.000 070 21275.09 440.51 43086.68 48055.06 2021-03-11 04:48:25.000 070 21275.08 440.51 43086.69 48055.07 2021-03-11 04:48:26.000 070 21275.10 440.47 43086.74 48054.96 2021-03-11 04:48:27.000 070 21275.14 440.44 43086.73 48055.03 2021-03-11 04:48:28.000 070 21275.14 440.41 43086.75 48055.12 2021-03-11 04:48:29.000 070 21275.11 440.41 43086.72 48055.09 2021-03-11 04:48:30.000 070 21275.12 440.38 43086.78 48055.07 2021-03-11 04:48:31.000 070 21275.14 440.33 43086.76 48055.07 2021-03-11 04:48:32.000 070 21275.12 440.30 43086.75 48055.16 2021-03-11 04:48:33.000 070 21275.11 440.30 43086.74 48055.04 2021-03-11 04:48:34.000 070 21275.10 440.26 43086.73 48055.05 2021-03-11 04:48:35.000 070 21275.10 440.25 43086.78 48055.07 2021-03-11 04:48:36.000 070 21275.10 440.21 43086.80 48055.12 2021-03-11 04:48:37.000 070 21275.08 440.17 43086.81 48055.15 2021-03-11 04:48:38.000 070 21275.08 440.18 43086.84 48055.03 2021-03-11 04:48:39.000 070 21275.07 440.15 43086.82 48055.09 2021-03-11 04:48:40.000 070 21275.02 440.19 43086.81 48055.18 2021-03-11 04:48:41.000 070 21275.01 440.20 43086.79 48055.09 2021-03-11 04:48:42.000 070 21274.98 440.20 43086.72 48055.05 2021-03-11 04:48:43.000 070 21274.96 440.21 43086.70 48055.01 2021-03-11 04:48:44.000 070 21274.98 440.18 43086.71 48054.97 2021-03-11 04:48:45.000 070 21274.94 440.19 43086.73 48054.99 2021-03-11 04:48:46.000 070 21274.92 440.20 43086.69 48054.94 2021-03-11 04:48:47.000 070 21274.91 440.20 43086.69 48055.01 2021-03-11 04:48:48.000 070 21274.93 440.24 43086.65 48054.95 2021-03-11 04:48:49.000 070 21274.90 440.28 43086.65 48054.92 2021-03-11 04:48:50.000 070 21274.88 440.30 43086.64 48054.96 2021-03-11 04:48:51.000 070 21274.90 440.29 43086.66 48054.94 2021-03-11 04:48:52.000 070 21274.91 440.27 43086.65 48054.91 2021-03-11 04:48:53.000 070 21274.85 440.28 43086.64 48054.87 2021-03-11 04:48:54.000 070 21274.86 440.31 43086.61 48054.91 2021-03-11 04:48:55.000 070 21274.84 440.31 43086.60 48054.84 2021-03-11 04:48:56.000 070 21274.82 440.33 43086.60 48054.86 2021-03-11 04:48:57.000 070 21274.81 440.30 43086.59 48054.84 2021-03-11 04:48:58.000 070 21274.76 440.31 43086.61 48054.79 2021-03-11 04:48:59.000 070 21274.75 440.33 43086.60 48054.78 2021-03-11 04:49:00.000 070 21274.73 440.32 43086.57 48054.84 2021-03-11 04:49:01.000 070 21274.71 440.34 43086.59 48054.77 2021-03-11 04:49:02.000 070 21274.72 440.38 43086.57 48054.85 2021-03-11 04:49:03.000 070 21274.71 440.32 43086.55 48054.73 2021-03-11 04:49:04.000 070 21274.71 440.29 43086.58 48054.66 2021-03-11 04:49:05.000 070 21274.70 440.28 43086.56 48054.79 2021-03-11 04:49:06.000 070 21274.68 440.30 43086.57 48054.78 2021-03-11 04:49:07.000 070 21274.69 440.33 43086.59 48054.67 2021-03-11 04:49:08.000 070 21274.68 440.34 43086.57 48054.71 2021-03-11 04:49:09.000 070 21274.66 440.34 43086.58 48054.80 2021-03-11 04:49:10.000 070 21274.68 440.32 43086.56 48054.74 2021-03-11 04:49:11.000 070 21274.69 440.32 43086.55 48054.67 2021-03-11 04:49:12.000 070 21274.66 440.33 43086.56 48054.72 2021-03-11 04:49:13.000 070 21274.67 440.33 43086.57 48054.84 2021-03-11 04:49:14.000 070 21274.63 440.32 43086.57 48054.81 2021-03-11 04:49:15.000 070 21274.61 440.29 43086.61 48054.72 2021-03-11 04:49:16.000 070 21274.63 440.28 43086.62 48054.69 2021-03-11 04:49:17.000 070 21274.65 440.30 43086.64 48054.81 2021-03-11 04:49:18.000 070 21274.63 440.31 43086.60 48054.81 2021-03-11 04:49:19.000 070 21274.60 440.33 43086.58 48054.71 2021-03-11 04:49:20.000 070 21274.62 440.33 43086.58 48054.81 2021-03-11 04:49:21.000 070 21274.64 440.32 43086.59 48054.74 2021-03-11 04:49:22.000 070 21274.65 440.31 43086.55 48054.78 2021-03-11 04:49:23.000 070 21274.67 440.33 43086.55 48054.75 2021-03-11 04:49:24.000 070 21274.69 440.30 43086.59 48054.77 2021-03-11 04:49:25.000 070 21274.72 440.30 43086.61 48054.78 2021-03-11 04:49:26.000 070 21274.73 440.33 43086.60 48054.74 2021-03-11 04:49:27.000 070 21274.69 440.34 43086.62 48054.78 2021-03-11 04:49:28.000 070 21274.68 440.34 43086.60 48054.83 2021-03-11 04:49:29.000 070 21274.69 440.36 43086.58 48054.82 2021-03-11 04:49:30.000 070 21274.71 440.37 43086.58 48054.75 2021-03-11 04:49:31.000 070 21274.67 440.39 43086.63 48054.76 2021-03-11 04:49:32.000 070 21274.68 440.38 43086.65 48054.82 2021-03-11 04:49:33.000 070 21274.68 440.39 43086.67 48054.79 2021-03-11 04:49:34.000 070 21274.65 440.39 43086.65 48054.74 2021-03-11 04:49:35.000 070 21274.67 440.41 43086.66 48054.79 2021-03-11 04:49:36.000 070 21274.69 440.44 43086.66 48054.82 2021-03-11 04:49:37.000 070 21274.71 440.45 43086.63 48054.80 2021-03-11 04:49:38.000 070 21274.72 440.43 43086.64 48054.75 2021-03-11 04:49:39.000 070 21274.75 440.43 43086.64 48054.80 2021-03-11 04:49:40.000 070 21274.73 440.44 43086.67 48054.91 2021-03-11 04:49:41.000 070 21274.73 440.44 43086.71 48054.84 2021-03-11 04:49:42.000 070 21274.72 440.44 43086.72 48054.81 2021-03-11 04:49:43.000 070 21274.70 440.43 43086.71 48054.91 2021-03-11 04:49:44.000 070 21274.69 440.42 43086.71 48054.91 2021-03-11 04:49:45.000 070 21274.73 440.41 43086.71 48054.92 2021-03-11 04:49:46.000 070 21274.73 440.40 43086.74 48054.84 2021-03-11 04:49:47.000 070 21274.71 440.39 43086.73 48054.88 2021-03-11 04:49:48.000 070 21274.74 440.38 43086.75 48054.94 2021-03-11 04:49:49.000 070 21274.77 440.34 43086.80 48054.94 2021-03-11 04:49:50.000 070 21274.75 440.34 43086.80 48054.88 2021-03-11 04:49:51.000 070 21274.74 440.35 43086.79 48054.89 2021-03-11 04:49:52.000 070 21274.74 440.34 43086.75 48054.99 2021-03-11 04:49:53.000 070 21274.72 440.34 43086.77 48054.94 2021-03-11 04:49:54.000 070 21274.71 440.31 43086.78 48054.92 2021-03-11 04:49:55.000 070 21274.68 440.31 43086.79 48054.96 2021-03-11 04:49:56.000 070 21274.68 440.29 43086.77 48054.90 2021-03-11 04:49:57.000 070 21274.68 440.33 43086.76 48054.93 2021-03-11 04:49:58.000 070 21274.67 440.35 43086.75 48054.90 2021-03-11 04:49:59.000 070 21274.66 440.34 43086.74 48054.90 2021-03-11 04:50:00.000 070 21274.66 440.37 43086.74 48054.93 2021-03-11 04:50:01.000 070 21274.68 440.36 43086.72 48054.87 2021-03-11 04:50:02.000 070 21274.71 440.36 43086.68 48054.88 2021-03-11 04:50:03.000 070 21274.70 440.33 43086.67 48054.89 2021-03-11 04:50:04.000 070 21274.69 440.31 43086.68 48054.88 2021-03-11 04:50:05.000 070 21274.67 440.30 43086.71 48054.87 2021-03-11 04:50:06.000 070 21274.65 440.32 43086.71 48054.85 2021-03-11 04:50:07.000 070 21274.65 440.28 43086.71 48054.88 2021-03-11 04:50:08.000 070 21274.66 440.29 43086.75 48054.84 2021-03-11 04:50:09.000 070 21274.66 440.26 43086.75 48054.97 2021-03-11 04:50:10.000 070 21274.65 440.28 43086.75 48054.84 2021-03-11 04:50:11.000 070 21274.65 440.31 43086.74 48054.86 2021-03-11 04:50:12.000 070 21274.67 440.32 43086.71 48054.98 2021-03-11 04:50:13.000 070 21274.65 440.32 43086.71 48054.91 2021-03-11 04:50:14.000 070 21274.61 440.35 43086.71 48054.80 2021-03-11 04:50:15.000 070 21274.62 440.38 43086.72 48054.85 2021-03-11 04:50:16.000 070 21274.61 440.42 43086.72 48054.94 2021-03-11 04:50:17.000 070 21274.58 440.44 43086.67 48054.86 2021-03-11 04:50:18.000 070 21274.56 440.47 43086.68 48054.74 2021-03-11 04:50:19.000 070 21274.55 440.49 43086.67 48054.77 2021-03-11 04:50:20.000 070 21274.53 440.53 43086.64 48054.83 2021-03-11 04:50:21.000 070 21274.48 440.57 43086.63 48054.78 2021-03-11 04:50:22.000 070 21274.46 440.59 43086.63 48054.67 2021-03-11 04:50:23.000 070 21274.49 440.62 43086.59 48054.62 2021-03-11 04:50:24.000 070 21274.47 440.63 43086.58 48054.71 2021-03-11 04:50:25.000 070 21274.49 440.61 43086.58 48054.60 2021-03-11 04:50:26.000 070 21274.51 440.58 43086.57 48054.74 2021-03-11 04:50:27.000 070 21274.53 440.53 43086.60 48054.59 2021-03-11 04:50:28.000 070 21274.57 440.54 43086.61 48054.78 2021-03-11 04:50:29.000 070 21274.58 440.58 43086.60 48054.69 2021-03-11 04:50:30.000 070 21274.55 440.60 43086.59 48054.68 2021-03-11 04:50:31.000 070 21274.50 440.62 43086.58 48054.66 2021-03-11 04:50:32.000 070 21274.49 440.64 43086.58 48054.62 2021-03-11 04:50:33.000 070 21274.51 440.69 43086.54 48054.58 2021-03-11 04:50:34.000 070 21274.49 440.70 43086.51 48054.65 2021-03-11 04:50:35.000 070 21274.47 440.71 43086.51 48054.67 2021-03-11 04:50:36.000 070 21274.44 440.73 43086.52 48054.62 2021-03-11 04:50:37.000 070 21274.41 440.74 43086.51 48054.54 2021-03-11 04:50:38.000 070 21274.41 440.73 43086.49 48054.52 2021-03-11 04:50:39.000 070 21274.43 440.70 43086.56 48054.59 2021-03-11 04:50:40.000 070 21274.44 440.71 43086.58 48054.66 2021-03-11 04:50:41.000 070 21274.45 440.69 43086.60 48054.56 2021-03-11 04:50:42.000 070 21274.46 440.72 43086.60 48054.57 2021-03-11 04:50:43.000 070 21274.47 440.73 43086.58 48054.70 2021-03-11 04:50:44.000 070 21274.45 440.81 43086.56 48054.68 2021-03-11 04:50:45.000 070 21274.45 440.82 43086.55 48054.60 2021-03-11 04:50:46.000 070 21274.46 440.84 43086.55 48054.62 2021-03-11 04:50:47.000 070 21274.48 440.86 43086.54 48054.70 2021-03-11 04:50:48.000 070 21274.47 440.89 43086.55 48054.67 2021-03-11 04:50:49.000 070 21274.48 440.90 43086.55 48054.58 2021-03-11 04:50:50.000 070 21274.48 440.88 43086.54 48054.58 2021-03-11 04:50:51.000 070 21274.50 440.87 43086.55 48054.69 2021-03-11 04:50:52.000 070 21274.51 440.91 43086.53 48054.64 2021-03-11 04:50:53.000 070 21274.51 440.92 43086.51 48054.55 2021-03-11 04:50:54.000 070 21274.51 440.95 43086.52 48054.51 2021-03-11 04:50:55.000 070 21274.52 440.96 43086.50 48054.69 2021-03-11 04:50:56.000 070 21274.52 440.94 43086.50 48054.68 2021-03-11 04:50:57.000 070 21274.56 440.93 43086.50 48054.56 2021-03-11 04:50:58.000 070 21274.59 440.90 43086.54 48054.58 2021-03-11 04:50:59.000 070 21274.61 440.88 43086.55 48054.77 2021-03-11 04:51:00.000 070 21274.62 440.89 43086.61 48054.76 2021-03-11 04:51:01.000 070 21274.64 440.91 43086.62 48054.62 2021-03-11 04:51:02.000 070 21274.64 440.93 43086.55 48054.67 2021-03-11 04:51:03.000 070 21274.59 440.93 43086.53 48054.75 2021-03-11 04:51:04.000 070 21274.60 440.93 43086.54 48054.74 2021-03-11 04:51:05.000 070 21274.59 440.91 43086.55 48054.62 2021-03-11 04:51:06.000 070 21274.61 440.87 43086.60 48054.60 2021-03-11 04:51:07.000 070 21274.64 440.82 43086.59 48054.73 2021-03-11 04:51:08.000 070 21274.65 440.81 43086.55 48054.76 2021-03-11 04:51:09.000 070 21274.67 440.78 43086.58 48054.78 2021-03-11 04:51:10.000 070 21274.69 440.75 43086.63 48054.80 2021-03-11 04:51:11.000 070 21274.70 440.72 43086.67 48054.76 2021-03-11 04:51:12.000 070 21274.69 440.69 43086.68 48054.88 2021-03-11 04:51:13.000 070 21274.72 440.67 43086.70 48054.77 2021-03-11 04:51:14.000 070 21274.72 440.71 43086.70 48054.92 2021-03-11 04:51:15.000 070 21274.77 440.68 43086.67 48054.88 2021-03-11 04:51:16.000 070 21274.79 440.67 43086.68 48054.78 2021-03-11 04:51:17.000 070 21274.80 440.64 43086.67 48054.85 2021-03-11 04:51:18.000 070 21274.80 440.63 43086.65 48054.90 2021-03-11 04:51:19.000 070 21274.82 440.62 43086.67 48054.91 2021-03-11 04:51:20.000 070 21274.85 440.60 43086.65 48054.87 2021-03-11 04:51:21.000 070 21274.82 440.61 43086.62 48054.87 2021-03-11 04:51:22.000 070 21274.81 440.58 43086.63 48054.96 2021-03-11 04:51:23.000 070 21274.80 440.56 43086.65 48054.88 2021-03-11 04:51:24.000 070 21274.77 440.56 43086.64 48054.81 2021-03-11 04:51:25.000 070 21274.78 440.54 43086.64 48054.87 2021-03-11 04:51:26.000 070 21274.79 440.56 43086.66 48054.90 2021-03-11 04:51:27.000 070 21274.79 440.55 43086.64 48054.85 2021-03-11 04:51:28.000 070 21274.76 440.53 43086.63 48054.82 2021-03-11 04:51:29.000 070 21274.73 440.55 43086.61 48054.85 2021-03-11 04:51:30.000 070 21274.72 440.57 43086.62 48054.89 2021-03-11 04:51:31.000 070 21274.70 440.52 43086.59 48054.83 2021-03-11 04:51:32.000 070 21274.72 440.46 43086.65 48054.79 2021-03-11 04:51:33.000 070 21274.72 440.46 43086.62 48054.83 2021-03-11 04:51:34.000 070 21274.77 440.44 43086.64 48054.87 2021-03-11 04:51:35.000 070 21274.78 440.44 43086.63 48054.85 2021-03-11 04:51:36.000 070 21274.75 440.44 43086.65 48054.79 2021-03-11 04:51:37.000 070 21274.75 440.40 43086.64 48054.81 2021-03-11 04:51:38.000 070 21274.72 440.41 43086.64 48054.82 2021-03-11 04:51:39.000 070 21274.65 440.39 43086.61 48054.86 2021-03-11 04:51:40.000 070 21274.68 440.38 43086.64 48054.74 2021-03-11 04:51:41.000 070 21274.69 440.37 43086.60 48054.76 2021-03-11 04:51:42.000 070 21274.65 440.39 43086.60 48054.83 2021-03-11 04:51:43.000 070 21274.63 440.39 43086.60 48054.75 2021-03-11 04:51:44.000 070 21274.62 440.39 43086.61 48054.69 2021-03-11 04:51:45.000 070 21274.59 440.41 43086.58 48054.82 2021-03-11 04:51:46.000 070 21274.55 440.45 43086.54 48054.59 2021-03-11 04:51:47.000 070 21274.50 440.54 43086.52 48054.72 2021-03-11 04:51:48.000 070 21274.47 440.57 43086.49 48054.59 2021-03-11 04:51:49.000 070 21274.46 440.58 43086.48 48054.57 2021-03-11 04:51:50.000 070 21274.46 440.59 43086.45 48054.62 2021-03-11 04:51:51.000 070 21274.46 440.59 43086.45 48054.58 2021-03-11 04:51:52.000 070 21274.42 440.60 43086.44 48054.49 2021-03-11 04:51:53.000 070 21274.44 440.59 43086.44 48054.46 2021-03-11 04:51:54.000 070 21274.41 440.60 43086.45 48054.54 2021-03-11 04:51:55.000 070 21274.37 440.61 43086.43 48054.48 2021-03-11 04:51:56.000 070 21274.36 440.63 43086.42 48054.45 2021-03-11 04:51:57.000 070 21274.35 440.62 43086.42 48054.41 2021-03-11 04:51:58.000 070 21274.35 440.62 43086.41 48054.52 2021-03-11 04:51:59.000 070 21274.33 440.62 43086.36 48054.43 2021-03-11 04:52:00.000 070 21274.38 440.61 43086.39 48054.46 2021-03-11 04:52:01.000 070 21274.37 440.60 43086.41 48054.41 2021-03-11 04:52:02.000 070 21274.39 440.62 43086.42 48054.41 2021-03-11 04:52:03.000 070 21274.43 440.59 43086.44 48054.48 2021-03-11 04:52:04.000 070 21274.45 440.59 43086.46 48054.44 2021-03-11 04:52:05.000 070 21274.44 440.59 43086.47 48054.56 2021-03-11 04:52:06.000 070 21274.45 440.59 43086.47 48054.55 2021-03-11 04:52:07.000 070 21274.43 440.60 43086.44 48054.36 2021-03-11 04:52:08.000 070 21274.40 440.62 43086.45 48054.58 2021-03-11 04:52:09.000 070 21274.41 440.60 43086.48 48054.46 2021-03-11 04:52:10.000 070 21274.42 440.62 43086.43 48054.40 2021-03-11 04:52:11.000 070 21274.42 440.62 43086.44 48054.46 2021-03-11 04:52:12.000 070 21274.39 440.62 43086.45 48054.56 2021-03-11 04:52:13.000 070 21274.40 440.66 43086.43 48054.51 2021-03-11 04:52:14.000 070 21274.40 440.64 43086.43 48054.42 2021-03-11 04:52:15.000 070 21274.39 440.64 43086.45 48054.38 2021-03-11 04:52:16.000 070 21274.37 440.63 43086.48 48054.50 2021-03-11 04:52:17.000 070 21274.41 440.66 43086.43 48054.49 2021-03-11 04:52:18.000 070 21274.41 440.66 43086.43 48054.38 2021-03-11 04:52:19.000 070 21274.42 440.67 43086.45 48054.41 2021-03-11 04:52:20.000 070 21274.40 440.65 43086.47 48054.55 2021-03-11 04:52:21.000 070 21274.37 440.65 43086.44 48054.54 2021-03-11 04:52:22.000 070 21274.31 440.68 43086.44 48054.45 2021-03-11 04:52:23.000 070 21274.30 440.70 43086.42 48054.39 2021-03-11 04:52:24.000 070 21274.30 440.70 43086.46 48054.52 2021-03-11 04:52:25.000 070 21274.30 440.68 43086.44 48054.44 2021-03-11 04:52:26.000 070 21274.29 440.70 43086.45 48054.46 2021-03-11 04:52:27.000 070 21274.28 440.69 43086.44 48054.50 2021-03-11 04:52:28.000 070 21274.31 440.70 43086.42 48054.43 2021-03-11 04:52:29.000 070 21274.33 440.73 43086.39 48054.43 2021-03-11 04:52:30.000 070 21274.33 440.72 43086.40 48054.52 2021-03-11 04:52:31.000 070 21274.32 440.78 43086.41 48054.46 2021-03-11 04:52:32.000 070 21274.33 440.79 43086.45 48054.43 2021-03-11 04:52:33.000 070 21274.34 440.80 43086.43 48054.45 2021-03-11 04:52:34.000 070 21274.39 440.81 43086.40 48054.53 2021-03-11 04:52:35.000 070 21274.41 440.80 43086.40 48054.52 2021-03-11 04:52:36.000 070 21274.40 440.81 43086.44 48054.39 2021-03-11 04:52:37.000 070 21274.40 440.82 43086.40 48054.45 2021-03-11 04:52:38.000 070 21274.40 440.82 43086.43 48054.58 2021-03-11 04:52:39.000 070 21274.44 440.82 43086.45 48054.53 2021-03-11 04:52:40.000 070 21274.44 440.80 43086.45 48054.44 2021-03-11 04:52:41.000 070 21274.44 440.80 43086.44 48054.51 2021-03-11 04:52:42.000 070 21274.48 440.82 43086.43 48054.62 2021-03-11 04:52:43.000 070 21274.49 440.80 43086.49 48054.61 2021-03-11 04:52:44.000 070 21274.53 440.76 43086.51 48054.53 2021-03-11 04:52:45.000 070 21274.55 440.76 43086.48 48054.51 2021-03-11 04:52:46.000 070 21274.53 440.72 43086.50 48054.66 2021-03-11 04:52:47.000 070 21274.54 440.69 43086.51 48054.64 2021-03-11 04:52:48.000 070 21274.52 440.69 43086.53 48054.56 2021-03-11 04:52:49.000 070 21274.53 440.65 43086.52 48054.59 2021-03-11 04:52:50.000 070 21274.59 440.61 43086.56 48054.69 2021-03-11 04:52:51.000 070 21274.61 440.58 43086.57 48054.72 2021-03-11 04:52:52.000 070 21274.61 440.55 43086.57 48054.64 2021-03-11 04:52:53.000 070 21274.60 440.50 43086.59 48054.64 2021-03-11 04:52:54.000 070 21274.60 440.48 43086.63 48054.75 2021-03-11 04:52:55.000 070 21274.59 440.46 43086.64 48054.79 2021-03-11 04:52:56.000 070 21274.57 440.47 43086.66 48054.74 2021-03-11 04:52:57.000 070 21274.60 440.48 43086.66 48054.72 2021-03-11 04:52:58.000 070 21274.62 440.47 43086.63 48054.80 2021-03-11 04:52:59.000 070 21274.61 440.45 43086.65 48054.81 2021-03-11 04:53:00.000 070 21274.59 440.41 43086.71 48054.79 2021-03-11 04:53:01.000 070 21274.62 440.38 43086.70 48054.82 2021-03-11 04:53:02.000 070 21274.58 440.36 43086.70 48054.80 2021-03-11 04:53:03.000 070 21274.57 440.39 43086.72 48054.83 2021-03-11 04:53:04.000 070 21274.60 440.37 43086.71 48054.86 2021-03-11 04:53:05.000 070 21274.54 440.37 43086.75 48054.79 2021-03-11 04:53:06.000 070 21274.52 440.40 43086.75 48054.90 2021-03-11 04:53:07.000 070 21274.52 440.39 43086.75 48054.79 2021-03-11 04:53:08.000 070 21274.51 440.38 43086.76 48054.78 2021-03-11 04:53:09.000 070 21274.50 440.39 43086.77 48054.89 2021-03-11 04:53:10.000 070 21274.47 440.37 43086.78 48054.85 2021-03-11 04:53:11.000 070 21274.45 440.38 43086.77 48054.71 2021-03-11 04:53:12.000 070 21274.41 440.39 43086.76 48054.77 2021-03-11 04:53:13.000 070 21274.41 440.40 43086.75 48054.87 2021-03-11 04:53:14.000 070 21274.43 440.41 43086.78 48054.83 2021-03-11 04:53:15.000 070 21274.40 440.43 43086.75 48054.74 2021-03-11 04:53:16.000 070 21274.38 440.44 43086.75 48054.73 2021-03-11 04:53:17.000 070 21274.35 440.45 43086.73 48054.85 2021-03-11 04:53:18.000 070 21274.34 440.46 43086.72 48054.80 2021-03-11 04:53:19.000 070 21274.31 440.49 43086.70 48054.64 2021-03-11 04:53:20.000 070 21274.29 440.54 43086.70 48054.65 2021-03-11 04:53:21.000 070 21274.26 440.53 43086.66 48054.75 2021-03-11 04:53:22.000 070 21274.23 440.55 43086.67 48054.69 2021-03-11 04:53:23.000 070 21274.20 440.58 43086.65 48054.58 2021-03-11 04:53:24.000 070 21274.19 440.58 43086.63 48054.57 2021-03-11 04:53:25.000 070 21274.20 440.58 43086.63 48054.64 2021-03-11 04:53:26.000 070 21274.21 440.59 43086.64 48054.67 2021-03-11 04:53:27.000 070 21274.25 440.59 43086.62 48054.54 2021-03-11 04:53:28.000 070 21274.28 440.60 43086.63 48054.55 2021-03-11 04:53:29.000 070 21274.29 440.63 43086.58 48054.66 2021-03-11 04:53:30.000 070 21274.26 440.64 43086.55 48054.61 2021-03-11 04:53:31.000 070 21274.26 440.67 43086.57 48054.50 2021-03-11 04:53:32.000 070 21274.23 440.68 43086.57 48054.52 2021-03-11 04:53:33.000 070 21274.22 440.69 43086.55 48054.58 2021-03-11 04:53:34.000 070 21274.21 440.70 43086.52 48054.60 2021-03-11 04:53:35.000 070 21274.17 440.74 43086.52 48054.50 2021-03-11 04:53:36.000 070 21274.14 440.77 43086.49 48054.50 2021-03-11 04:53:37.000 070 21274.15 440.80 43086.46 48054.48 2021-03-11 04:53:38.000 070 21274.11 440.81 43086.44 48054.42 2021-03-11 04:53:39.000 070 21274.13 440.85 43086.44 48054.51 2021-03-11 04:53:40.000 070 21274.12 440.87 43086.45 48054.36 2021-03-11 04:53:41.000 070 21274.11 440.90 43086.40 48054.47 2021-03-11 04:53:42.000 070 21274.08 440.94 43086.40 48054.33 2021-03-11 04:53:43.000 070 21274.09 440.95 43086.39 48054.35 2021-03-11 04:53:44.000 070 21274.14 440.97 43086.36 48054.40 2021-03-11 04:53:45.000 070 21274.15 441.02 43086.35 48054.39 2021-03-11 04:53:46.000 070 21274.15 441.02 43086.33 48054.30 2021-03-11 04:53:47.000 070 21274.16 441.03 43086.35 48054.28 2021-03-11 04:53:48.000 070 21274.13 441.02 43086.36 48054.36 2021-03-11 04:53:49.000 070 21274.16 441.03 43086.33 48054.35 2021-03-11 04:53:50.000 070 21274.15 441.07 43086.36 48054.31 2021-03-11 04:53:51.000 070 21274.16 441.08 43086.37 48054.34 2021-03-11 04:53:52.000 070 21274.17 441.06 43086.39 48054.37 2021-03-11 04:53:53.000 070 21274.18 441.07 43086.40 48054.31 2021-03-11 04:53:54.000 070 21274.24 441.06 43086.40 48054.44 2021-03-11 04:53:55.000 070 21274.25 441.05 43086.39 48054.36 2021-03-11 04:53:56.000 070 21274.29 441.05 43086.38 48054.46 2021-03-11 04:53:57.000 070 21274.29 441.03 43086.39 48054.34 2021-03-11 04:53:58.000 070 21274.29 441.05 43086.39 48054.40 2021-03-11 04:53:59.000 070 21274.30 441.05 43086.37 48054.40 2021-03-11 04:54:00.000 070 21274.31 441.05 43086.35 48054.42 2021-03-11 04:54:01.000 070 21274.34 441.04 43086.34 48054.37 2021-03-11 04:54:02.000 070 21274.35 441.02 43086.34 48054.44 2021-03-11 04:54:03.000 070 21274.36 441.00 43086.38 48054.44 2021-03-11 04:54:04.000 070 21274.36 441.01 43086.40 48054.40 2021-03-11 04:54:05.000 070 21274.40 440.99 43086.40 48054.40 2021-03-11 04:54:06.000 070 21274.45 440.96 43086.40 48054.55 2021-03-11 04:54:07.000 070 21274.48 440.92 43086.43 48054.56 2021-03-11 04:54:08.000 070 21274.46 440.91 43086.50 48054.49 2021-03-11 04:54:09.000 070 21274.48 440.89 43086.50 48054.55 2021-03-11 04:54:10.000 070 21274.48 440.91 43086.51 48054.65 2021-03-11 04:54:11.000 070 21274.49 440.90 43086.50 48054.63 2021-03-11 04:54:12.000 070 21274.51 440.88 43086.50 48054.56 2021-03-11 04:54:13.000 070 21274.54 440.88 43086.52 48054.61 2021-03-11 04:54:14.000 070 21274.56 440.86 43086.54 48054.71 2021-03-11 04:54:15.000 070 21274.56 440.88 43086.54 48054.71 2021-03-11 04:54:16.000 070 21274.56 440.87 43086.55 48054.57 2021-03-11 04:54:17.000 070 21274.56 440.86 43086.57 48054.63 2021-03-11 04:54:18.000 070 21274.55 440.88 43086.56 48054.74 2021-03-11 04:54:19.000 070 21274.54 440.90 43086.58 48054.75 2021-03-11 04:54:20.000 070 21274.54 440.91 43086.55 48054.62 2021-03-11 04:54:21.000 070 21274.52 440.92 43086.54 48054.65 2021-03-11 04:54:22.000 070 21274.55 440.90 43086.56 48054.76 2021-03-11 04:54:23.000 070 21274.54 440.89 43086.56 48054.74 2021-03-11 04:54:24.000 070 21274.53 440.90 43086.57 48054.62 2021-03-11 04:54:25.000 070 21274.54 440.90 43086.54 48054.62 2021-03-11 04:54:26.000 070 21274.54 440.94 43086.53 48054.73 2021-03-11 04:54:27.000 070 21274.52 440.92 43086.51 48054.61 2021-03-11 04:54:28.000 070 21274.51 440.92 43086.51 48054.64 2021-03-11 04:54:29.000 070 21274.51 440.91 43086.47 48054.60 2021-03-11 04:54:30.000 070 21274.51 440.92 43086.47 48054.64 2021-03-11 04:54:31.000 070 21274.51 440.90 43086.46 48054.60 2021-03-11 04:54:32.000 070 21274.50 440.85 43086.49 48054.54 2021-03-11 04:54:33.000 070 21274.44 440.88 43086.45 48054.61 2021-03-11 04:54:34.000 070 21274.40 440.87 43086.43 48054.58 2021-03-11 04:54:35.000 070 21274.41 440.84 43086.48 48054.51 2021-03-11 04:54:36.000 070 21274.38 440.87 43086.50 48054.49 2021-03-11 04:54:37.000 070 21274.40 440.88 43086.46 48054.59 2021-03-11 04:54:38.000 070 21274.39 440.86 43086.48 48054.55 2021-03-11 04:54:39.000 070 21274.34 440.86 43086.45 48054.46 2021-03-11 04:54:40.000 070 21274.31 440.86 43086.44 48054.47 2021-03-11 04:54:41.000 070 21274.34 440.85 43086.51 48054.55 2021-03-11 04:54:42.000 070 21274.36 440.84 43086.47 48054.54 2021-03-11 04:54:43.000 070 21274.33 440.84 43086.46 48054.44 2021-03-11 04:54:44.000 070 21274.35 440.83 43086.45 48054.45 2021-03-11 04:54:45.000 070 21274.34 440.83 43086.50 48054.55 2021-03-11 04:54:46.000 070 21274.34 440.81 43086.51 48054.56 2021-03-11 04:54:47.000 070 21274.35 440.83 43086.46 48054.47 2021-03-11 04:54:48.000 070 21274.33 440.84 43086.48 48054.48 2021-03-11 04:54:49.000 070 21274.33 440.83 43086.47 48054.56 2021-03-11 04:54:50.000 070 21274.37 440.82 43086.43 48054.55 2021-03-11 04:54:51.000 070 21274.38 440.88 43086.45 48054.49 2021-03-11 04:54:52.000 070 21274.39 440.89 43086.45 48054.55 2021-03-11 04:54:53.000 070 21274.40 440.91 43086.45 48054.54 2021-03-11 04:54:54.000 070 21274.40 440.93 43086.43 48054.48 2021-03-11 04:54:55.000 070 21274.45 440.96 43086.45 48054.52 2021-03-11 04:54:56.000 070 21274.48 440.97 43086.39 48054.47 2021-03-11 04:54:57.000 070 21274.53 440.98 43086.38 48054.59 2021-03-11 04:54:58.000 070 21274.55 440.95 43086.35 48054.48 2021-03-11 04:54:59.000 070 21274.52 440.93 43086.36 48054.46 2021-03-11 04:55:00.000 070 21274.50 440.92 43086.35 48054.58 2021-03-11 04:55:01.000 070 21274.50 440.92 43086.41 48054.55 2021-03-11 04:55:02.000 070 21274.49 440.91 43086.42 48054.43 2021-03-11 04:55:03.000 070 21274.45 440.92 43086.40 48054.45 2021-03-11 04:55:04.000 070 21274.46 440.91 43086.42 48054.55 2021-03-11 04:55:05.000 070 21274.46 440.91 43086.44 48054.55 2021-03-11 04:55:06.000 070 21274.46 440.89 43086.44 48054.47 2021-03-11 04:55:07.000 070 21274.49 440.90 43086.45 48054.48 2021-03-11 04:55:08.000 070 21274.51 440.87 43086.46 48054.56 2021-03-11 04:55:09.000 070 21274.50 440.86 43086.46 48054.55 2021-03-11 04:55:10.000 070 21274.49 440.85 43086.50 48054.55 2021-03-11 04:55:11.000 070 21274.48 440.86 43086.48 48054.57 2021-03-11 04:55:12.000 070 21274.47 440.88 43086.47 48054.58 2021-03-11 04:55:13.000 070 21274.49 440.85 43086.48 48054.60 2021-03-11 04:55:14.000 070 21274.48 440.85 43086.50 48054.60 2021-03-11 04:55:15.000 070 21274.45 440.84 43086.56 48054.60 2021-03-11 04:55:16.000 070 21274.45 440.86 43086.56 48054.58 2021-03-11 04:55:17.000 070 21274.42 440.88 43086.54 48054.59 2021-03-11 04:55:18.000 070 21274.41 440.87 43086.55 48054.61 2021-03-11 04:55:19.000 070 21274.40 440.88 43086.55 48054.62 2021-03-11 04:55:20.000 070 21274.44 440.88 43086.54 48054.54 2021-03-11 04:55:21.000 070 21274.44 440.88 43086.54 48054.55 2021-03-11 04:55:22.000 070 21274.44 440.84 43086.56 48054.61 2021-03-11 04:55:23.000 070 21274.40 440.85 43086.55 48054.56 2021-03-11 04:55:24.000 070 21274.36 440.83 43086.56 48054.56 2021-03-11 04:55:25.000 070 21274.37 440.82 43086.58 48054.56 2021-03-11 04:55:26.000 070 21274.37 440.83 43086.59 48054.66 2021-03-11 04:55:27.000 070 21274.35 440.82 43086.61 48054.67 2021-03-11 04:55:28.000 070 21274.35 440.81 43086.61 48054.58 2021-03-11 04:55:29.000 070 21274.38 440.81 43086.63 48054.59 2021-03-11 04:55:30.000 070 21274.38 440.77 43086.64 48054.70 2021-03-11 04:55:31.000 070 21274.35 440.77 43086.64 48054.69 2021-03-11 04:55:32.000 070 21274.36 440.74 43086.62 48054.59 2021-03-11 04:55:33.000 070 21274.36 440.70 43086.66 48054.70 2021-03-11 04:55:34.000 070 21274.37 440.71 43086.68 48054.59 2021-03-11 04:55:35.000 070 21274.39 440.70 43086.70 48054.72 2021-03-11 04:55:36.000 070 21274.39 440.68 43086.74 48054.62 2021-03-11 04:55:37.000 070 21274.39 440.63 43086.77 48054.65 2021-03-11 04:55:38.000 070 21274.43 440.56 43086.80 48054.74 2021-03-11 04:55:39.000 070 21274.44 440.54 43086.81 48054.81 2021-03-11 04:55:40.000 070 21274.43 440.53 43086.85 48054.73 2021-03-11 04:55:41.000 070 21274.43 440.51 43086.86 48054.76 2021-03-11 04:55:42.000 070 21274.42 440.51 43086.83 48054.83 2021-03-11 04:55:43.000 070 21274.42 440.51 43086.85 48054.87 2021-03-11 04:55:44.000 070 21274.43 440.52 43086.85 48054.79 2021-03-11 04:55:45.000 070 21274.45 440.52 43086.87 48054.78 2021-03-11 04:55:46.000 070 21274.48 440.51 43086.86 48054.88 2021-03-11 04:55:47.000 070 21274.47 440.51 43086.86 48054.88 2021-03-11 04:55:48.000 070 21274.46 440.50 43086.86 48054.81 2021-03-11 04:55:49.000 070 21274.49 440.47 43086.88 48054.78 2021-03-11 04:55:50.000 070 21274.48 440.46 43086.87 48054.87 2021-03-11 04:55:51.000 070 21274.46 440.45 43086.91 48054.89 2021-03-11 04:55:52.000 070 21274.46 440.45 43086.90 48054.79 2021-03-11 04:55:53.000 070 21274.43 440.45 43086.86 48054.78 2021-03-11 04:55:54.000 070 21274.46 440.47 43086.87 48054.86 2021-03-11 04:55:55.000 070 21274.46 440.46 43086.86 48054.84 2021-03-11 04:55:56.000 070 21274.44 440.43 43086.87 48054.79 2021-03-11 04:55:57.000 070 21274.45 440.44 43086.86 48054.81 2021-03-11 04:55:58.000 070 21274.43 440.44 43086.87 48054.90 2021-03-11 04:55:59.000 070 21274.42 440.46 43086.87 48054.84 2021-03-11 04:56:00.000 070 21274.41 440.46 43086.89 48054.82 2021-03-11 04:56:01.000 070 21274.40 440.49 43086.87 48054.78 2021-03-11 04:56:02.000 070 21274.39 440.51 43086.86 48054.82 2021-03-11 04:56:03.000 070 21274.39 440.52 43086.85 48054.85 2021-03-11 04:56:04.000 070 21274.39 440.52 43086.84 48054.79 2021-03-11 04:56:05.000 070 21274.40 440.51 43086.82 48054.78 2021-03-11 04:56:06.000 070 21274.42 440.51 43086.79 48054.83 2021-03-11 04:56:07.000 070 21274.42 440.54 43086.78 48054.83 2021-03-11 04:56:08.000 070 21274.42 440.54 43086.77 48054.78 2021-03-11 04:56:09.000 070 21274.38 440.53 43086.74 48054.76 2021-03-11 04:56:10.000 070 21274.39 440.54 43086.77 48054.82 2021-03-11 04:56:11.000 070 21274.39 440.55 43086.77 48054.80 2021-03-11 04:56:12.000 070 21274.41 440.57 43086.77 48054.78 2021-03-11 04:56:13.000 070 21274.42 440.57 43086.76 48054.81 2021-03-11 04:56:14.000 070 21274.41 440.56 43086.75 48054.77 2021-03-11 04:56:15.000 070 21274.42 440.57 43086.77 48054.83 2021-03-11 04:56:16.000 070 21274.40 440.58 43086.77 48054.72 2021-03-11 04:56:17.000 070 21274.37 440.55 43086.74 48054.83 2021-03-11 04:56:18.000 070 21274.37 440.54 43086.76 48054.82 2021-03-11 04:56:19.000 070 21274.34 440.53 43086.79 48054.72 2021-03-11 04:56:20.000 070 21274.33 440.54 43086.77 48054.71 2021-03-11 04:56:21.000 070 21274.31 440.54 43086.77 48054.81 2021-03-11 04:56:22.000 070 21274.34 440.51 43086.75 48054.80 2021-03-11 04:56:23.000 070 21274.30 440.55 43086.75 48054.70 2021-03-11 04:56:24.000 070 21274.23 440.57 43086.76 48054.71 2021-03-11 04:56:25.000 070 21274.23 440.62 43086.77 48054.79 2021-03-11 04:56:26.000 070 21274.21 440.66 43086.72 48054.73 2021-03-11 04:56:27.000 070 21274.22 440.70 43086.68 48054.61 2021-03-11 04:56:28.000 070 21274.21 440.70 43086.68 48054.56 2021-03-11 04:56:29.000 070 21274.16 440.72 43086.68 48054.63 2021-03-11 04:56:30.000 070 21274.15 440.73 43086.65 48054.64 2021-03-11 04:56:31.000 070 21274.15 440.76 43086.63 48054.51 2021-03-11 04:56:32.000 070 21274.17 440.76 43086.61 48054.52 2021-03-11 04:56:33.000 070 21274.15 440.78 43086.61 48054.60 2021-03-11 04:56:34.000 070 21274.11 440.80 43086.59 48054.56 2021-03-11 04:56:35.000 070 21274.15 440.81 43086.60 48054.49 2021-03-11 04:56:36.000 070 21274.15 440.85 43086.55 48054.44 2021-03-11 04:56:37.000 070 21274.15 440.88 43086.52 48054.55 2021-03-11 04:56:38.000 070 21274.17 440.87 43086.53 48054.50 2021-03-11 04:56:39.000 070 21274.18 440.88 43086.51 48054.48 2021-03-11 04:56:40.000 070 21274.21 440.92 43086.53 48054.47 2021-03-11 04:56:41.000 070 21274.22 440.92 43086.52 48054.48 2021-03-11 04:56:42.000 070 21274.25 440.93 43086.51 48054.54 2021-03-11 04:56:43.000 070 21274.29 440.91 43086.55 48054.50 2021-03-11 04:56:44.000 070 21274.28 440.88 43086.55 48054.54 2021-03-11 04:56:45.000 070 21274.29 440.88 43086.59 48054.58 2021-03-11 04:56:46.000 070 21274.32 440.90 43086.64 48054.58 2021-03-11 04:56:47.000 070 21274.31 440.91 43086.63 48054.65 2021-03-11 04:56:48.000 070 21274.35 440.93 43086.61 48054.58 2021-03-11 04:56:49.000 070 21274.38 440.94 43086.61 48054.71 2021-03-11 04:56:50.000 070 21274.39 440.96 43086.62 48054.64 2021-03-11 04:56:51.000 070 21274.39 440.98 43086.63 48054.63 2021-03-11 04:56:52.000 070 21274.44 440.98 43086.64 48054.72 2021-03-11 04:56:53.000 070 21274.44 441.01 43086.64 48054.73 2021-03-11 04:56:54.000 070 21274.41 441.03 43086.66 48054.62 2021-03-11 04:56:55.000 070 21274.40 441.02 43086.67 48054.65 2021-03-11 04:56:56.000 070 21274.41 441.01 43086.69 48054.72 2021-03-11 04:56:57.000 070 21274.42 440.97 43086.67 48054.72 2021-03-11 04:56:58.000 070 21274.42 440.98 43086.64 48054.66 2021-03-11 04:56:59.000 070 21274.45 440.95 43086.64 48054.65 2021-03-11 04:57:00.000 070 21274.45 440.89 43086.67 48054.72 2021-03-11 04:57:01.000 070 21274.47 440.88 43086.68 48054.77 2021-03-11 04:57:02.000 070 21274.44 440.85 43086.69 48054.68 2021-03-11 04:57:03.000 070 21274.47 440.81 43086.68 48054.71 2021-03-11 04:57:04.000 070 21274.50 440.80 43086.69 48054.80 2021-03-11 04:57:05.000 070 21274.51 440.76 43086.68 48054.78 2021-03-11 04:57:06.000 070 21274.50 440.75 43086.71 48054.77 2021-03-11 04:57:07.000 070 21274.50 440.71 43086.75 48054.76 2021-03-11 04:57:08.000 070 21274.52 440.68 43086.79 48054.84 2021-03-11 04:57:09.000 070 21274.55 440.65 43086.76 48054.82 2021-03-11 04:57:10.000 070 21274.55 440.61 43086.76 48054.80 2021-03-11 04:57:11.000 070 21274.56 440.61 43086.72 48054.81 2021-03-11 04:57:12.000 070 21274.53 440.59 43086.73 48054.86 2021-03-11 04:57:13.000 070 21274.51 440.57 43086.74 48054.84 2021-03-11 04:57:14.000 070 21274.51 440.58 43086.76 48054.78 2021-03-11 04:57:15.000 070 21274.52 440.55 43086.75 48054.75 2021-03-11 04:57:16.000 070 21274.51 440.55 43086.72 48054.84 2021-03-11 04:57:17.000 070 21274.47 440.54 43086.69 48054.78 2021-03-11 04:57:18.000 070 21274.47 440.52 43086.70 48054.77 2021-03-11 04:57:19.000 070 21274.45 440.50 43086.71 48054.73 2021-03-11 04:57:20.000 070 21274.46 440.47 43086.67 48054.77 2021-03-11 04:57:21.000 070 21274.43 440.50 43086.67 48054.73 2021-03-11 04:57:22.000 070 21274.43 440.52 43086.67 48054.69 2021-03-11 04:57:23.000 070 21274.39 440.53 43086.65 48054.74 2021-03-11 04:57:24.000 070 21274.40 440.52 43086.61 48054.64 2021-03-11 04:57:25.000 070 21274.40 440.49 43086.57 48054.64 2021-03-11 04:57:26.000 070 21274.42 440.46 43086.63 48054.71 2021-03-11 04:57:27.000 070 21274.42 440.43 43086.69 48054.70 2021-03-11 04:57:28.000 070 21274.43 440.36 43086.71 48054.61 2021-03-11 04:57:29.000 070 21274.41 440.35 43086.71 48054.62 2021-03-11 04:57:30.000 070 21274.41 440.36 43086.74 48054.77 2021-03-11 04:57:31.000 070 21274.38 440.41 43086.75 48054.77 2021-03-11 04:57:32.000 070 21274.37 440.38 43086.77 48054.65 2021-03-11 04:57:33.000 070 21274.37 440.40 43086.78 48054.71 2021-03-11 04:57:34.000 070 21274.33 440.38 43086.77 48054.76 2021-03-11 04:57:35.000 070 21274.31 440.42 43086.76 48054.73 2021-03-11 04:57:36.000 070 21274.31 440.45 43086.75 48054.67 2021-03-11 04:57:37.000 070 21274.25 440.50 43086.73 48054.62 2021-03-11 04:57:38.000 070 21274.21 440.50 43086.72 48054.72 2021-03-11 04:57:39.000 070 21274.21 440.52 43086.71 48054.69 2021-03-11 04:57:40.000 070 21274.18 440.56 43086.70 48054.57 2021-03-11 04:57:41.000 070 21274.14 440.57 43086.70 48054.54 2021-03-11 04:57:42.000 070 21274.10 440.58 43086.71 48054.68 2021-03-11 04:57:43.000 070 21274.10 440.60 43086.72 48054.60 2021-03-11 04:57:44.000 070 21274.09 440.65 43086.71 48054.50 2021-03-11 04:57:45.000 070 21274.11 440.65 43086.72 48054.51 2021-03-11 04:57:46.000 070 21274.06 440.66 43086.69 48054.58 2021-03-11 04:57:47.000 070 21274.02 440.65 43086.67 48054.56 2021-03-11 04:57:48.000 070 21274.03 440.65 43086.71 48054.47 2021-03-11 04:57:49.000 070 21274.03 440.66 43086.74 48054.51 2021-03-11 04:57:50.000 070 21274.03 440.70 43086.70 48054.57 2021-03-11 04:57:51.000 070 21274.02 440.70 43086.69 48054.54 2021-03-11 04:57:52.000 070 21273.99 440.73 43086.71 48054.50 2021-03-11 04:57:53.000 070 21274.00 440.77 43086.69 48054.47 2021-03-11 04:57:54.000 070 21273.98 440.83 43086.67 48054.46 2021-03-11 04:57:55.000 070 21273.99 440.83 43086.66 48054.50 2021-03-11 04:57:56.000 070 21273.95 440.89 43086.64 48054.47 2021-03-11 04:57:57.000 070 21273.96 440.88 43086.64 48054.42 2021-03-11 04:57:58.000 070 21273.98 440.87 43086.64 48054.47 2021-03-11 04:57:59.000 070 21273.96 440.88 43086.65 48054.37 2021-03-11 04:58:00.000 070 21274.01 440.89 43086.65 48054.47 2021-03-11 04:58:01.000 070 21274.01 440.92 43086.66 48054.40 2021-03-11 04:58:02.000 070 21274.00 440.93 43086.66 48054.50 2021-03-11 04:58:03.000 070 21274.04 440.92 43086.67 48054.44 2021-03-11 04:58:04.000 070 21274.06 440.91 43086.68 48054.45 2021-03-11 04:58:05.000 070 21274.10 440.92 43086.71 48054.52 2021-03-11 04:58:06.000 070 21274.08 440.95 43086.68 48054.53 2021-03-11 04:58:07.000 070 21274.10 440.98 43086.68 48054.50 2021-03-11 04:58:08.000 070 21274.13 440.97 43086.69 48054.48 2021-03-11 04:58:09.000 070 21274.15 440.99 43086.69 48054.53 2021-03-11 04:58:10.000 070 21274.18 441.01 43086.69 48054.53 2021-03-11 04:58:11.000 070 21274.20 441.01 43086.65 48054.51 2021-03-11 04:58:12.000 070 21274.21 441.01 43086.64 48054.51 2021-03-11 04:58:13.000 070 21274.19 441.00 43086.62 48054.53 2021-03-11 04:58:14.000 070 21274.23 441.01 43086.60 48054.55 2021-03-11 04:58:15.000 070 21274.24 441.04 43086.65 48054.55 2021-03-11 04:58:16.000 070 21274.28 441.05 43086.64 48054.57 2021-03-11 04:58:17.000 070 21274.26 441.03 43086.66 48054.51 2021-03-11 04:58:18.000 070 21274.29 441.02 43086.69 48054.61 2021-03-11 04:58:19.000 070 21274.33 441.01 43086.69 48054.53 2021-03-11 04:58:20.000 070 21274.33 441.03 43086.67 48054.63 2021-03-11 04:58:21.000 070 21274.32 441.04 43086.68 48054.57 2021-03-11 04:58:22.000 070 21274.35 441.05 43086.68 48054.64 2021-03-11 04:58:23.000 070 21274.37 441.08 43086.72 48054.59 2021-03-11 04:58:24.000 070 21274.37 441.08 43086.72 48054.67 2021-03-11 04:58:25.000 070 21274.34 441.06 43086.71 48054.65 2021-03-11 04:58:26.000 070 21274.34 441.05 43086.74 48054.62 2021-03-11 04:58:27.000 070 21274.34 441.03 43086.75 48054.64 2021-03-11 04:58:28.000 070 21274.36 441.00 43086.75 48054.72 2021-03-11 04:58:29.000 070 21274.36 440.99 43086.75 48054.73 2021-03-11 04:58:30.000 070 21274.37 440.97 43086.78 48054.70 2021-03-11 04:58:31.000 070 21274.39 440.95 43086.84 48054.73 2021-03-11 04:58:32.000 070 21274.41 440.95 43086.85 48054.74 2021-03-11 04:58:33.000 070 21274.38 440.95 43086.82 48054.78 2021-03-11 04:58:34.000 070 21274.38 440.96 43086.76 48054.75 2021-03-11 04:58:35.000 070 21274.39 440.98 43086.77 48054.73 2021-03-11 04:58:36.000 070 21274.34 440.94 43086.72 48054.75 2021-03-11 04:58:37.000 070 21274.30 440.94 43086.71 48054.74 2021-03-11 04:58:38.000 070 21274.32 440.92 43086.72 48054.72 2021-03-11 04:58:39.000 070 21274.31 440.88 43086.68 48054.70 2021-03-11 04:58:40.000 070 21274.27 440.84 43086.71 48054.68 2021-03-11 04:58:41.000 070 21274.26 440.82 43086.73 48054.71 2021-03-11 04:58:42.000 070 21274.28 440.77 43086.71 48054.69 2021-03-11 04:58:43.000 070 21274.24 440.74 43086.70 48054.68 2021-03-11 04:58:44.000 070 21274.24 440.70 43086.71 48054.67 2021-03-11 04:58:45.000 070 21274.29 440.63 43086.73 48054.67 2021-03-11 04:58:46.000 070 21274.29 440.57 43086.74 48054.74 2021-03-11 04:58:47.000 070 21274.29 440.54 43086.77 48054.74 2021-03-11 04:58:48.000 070 21274.32 440.49 43086.77 48054.73 2021-03-11 04:58:49.000 070 21274.31 440.47 43086.78 48054.77 2021-03-11 04:58:50.000 070 21274.30 440.48 43086.81 48054.78 2021-03-11 04:58:51.000 070 21274.27 440.47 43086.77 48054.79 2021-03-11 04:58:52.000 070 21274.27 440.47 43086.77 48054.72 2021-03-11 04:58:53.000 070 21274.25 440.44 43086.74 48054.70 2021-03-11 04:58:54.000 070 21274.22 440.40 43086.78 48054.75 2021-03-11 04:58:55.000 070 21274.21 440.39 43086.76 48054.71 2021-03-11 04:58:56.000 070 21274.18 440.38 43086.75 48054.67 2021-03-11 04:58:57.000 070 21274.17 440.38 43086.75 48054.63 2021-03-11 04:58:58.000 070 21274.17 440.35 43086.75 48054.70 2021-03-11 04:58:59.000 070 21274.13 440.37 43086.73 48054.71 2021-03-11 04:59:00.000 070 21274.11 440.37 43086.73 48054.63 2021-03-11 04:59:01.000 070 21274.14 440.38 43086.71 48054.67 2021-03-11 04:59:02.000 070 21274.12 440.39 43086.71 48054.60 2021-03-11 04:59:03.000 070 21274.08 440.46 43086.69 48054.67 2021-03-11 04:59:04.000 070 21274.07 440.54 43086.65 48054.51 2021-03-11 04:59:05.000 070 21274.04 440.61 43086.60 48054.48 2021-03-11 04:59:06.000 070 21274.01 440.62 43086.58 48054.52 2021-03-11 04:59:07.000 070 21274.01 440.63 43086.56 48054.47 2021-03-11 04:59:08.000 070 21274.02 440.61 43086.55 48054.38 2021-03-11 04:59:09.000 070 21274.05 440.63 43086.57 48054.34 2021-03-11 04:59:10.000 070 21274.03 440.64 43086.55 48054.43 2021-03-11 04:59:11.000 070 21274.07 440.64 43086.52 48054.45 2021-03-11 04:59:12.000 070 21274.07 440.65 43086.54 48054.41 2021-03-11 04:59:13.000 070 21274.07 440.66 43086.55 48054.39 2021-03-11 04:59:14.000 070 21274.06 440.69 43086.52 48054.41 2021-03-11 04:59:15.000 070 21274.03 440.73 43086.48 48054.38 2021-03-11 04:59:16.000 070 21274.04 440.74 43086.51 48054.44 2021-03-11 04:59:17.000 070 21274.03 440.75 43086.52 48054.38 2021-03-11 04:59:18.000 070 21273.99 440.75 43086.53 48054.33 2021-03-11 04:59:19.000 070 21273.99 440.79 43086.52 48054.34 2021-03-11 04:59:20.000 070 21273.98 440.84 43086.52 48054.40 2021-03-11 04:59:21.000 070 21273.95 440.86 43086.53 48054.35 2021-03-11 04:59:22.000 070 21273.94 440.88 43086.51 48054.29 2021-03-11 04:59:23.000 070 21273.90 440.96 43086.48 48054.27 2021-03-11 04:59:24.000 070 21273.88 441.02 43086.46 48054.36 2021-03-11 04:59:25.000 070 21273.88 441.06 43086.44 48054.31 2021-03-11 04:59:26.000 070 21273.87 441.08 43086.39 48054.19 2021-03-11 04:59:27.000 070 21273.85 441.10 43086.39 48054.20 2021-03-11 04:59:28.000 070 21273.86 441.14 43086.39 48054.26 2021-03-11 04:59:29.000 070 21273.87 441.17 43086.40 48054.24 2021-03-11 04:59:30.000 070 21273.86 441.19 43086.39 48054.19 2021-03-11 04:59:31.000 070 21273.87 441.22 43086.39 48054.20 2021-03-11 04:59:32.000 070 21273.87 441.24 43086.39 48054.22 2021-03-11 04:59:33.000 070 21273.85 441.28 43086.38 48054.16 2021-03-11 04:59:34.000 070 21273.90 441.29 43086.40 48054.25 2021-03-11 04:59:35.000 070 21273.91 441.28 43086.41 48054.17 2021-03-11 04:59:36.000 070 21273.90 441.30 43086.40 48054.28 2021-03-11 04:59:37.000 070 21273.90 441.32 43086.43 48054.20 2021-03-11 04:59:38.000 070 21273.91 441.38 43086.43 48054.23 2021-03-11 04:59:39.000 070 21273.91 441.40 43086.39 48054.28 2021-03-11 04:59:40.000 070 21273.91 441.43 43086.40 48054.31 2021-03-11 04:59:41.000 070 21273.87 441.49 43086.41 48054.22 2021-03-11 04:59:42.000 070 21273.84 441.61 43086.36 48054.23 2021-03-11 04:59:43.000 070 21273.84 441.69 43086.32 48054.19 2021-03-11 04:59:44.000 070 21273.85 441.72 43086.26 48054.15 2021-03-11 04:59:45.000 070 21273.88 441.71 43086.28 48054.15 2021-03-11 04:59:46.000 070 21273.92 441.70 43086.26 48054.14 2021-03-11 04:59:47.000 070 21273.91 441.73 43086.27 48054.06 2021-03-11 04:59:48.000 070 21273.89 441.77 43086.28 48054.08 2021-03-11 04:59:49.000 070 21273.91 441.76 43086.27 48054.18 2021-03-11 04:59:50.000 070 21273.92 441.76 43086.27 48054.16 2021-03-11 04:59:51.000 070 21273.94 441.75 43086.30 48054.10 2021-03-11 04:59:52.000 070 21273.94 441.77 43086.27 48054.11 2021-03-11 04:59:53.000 070 21273.96 441.76 43086.27 48054.22 2021-03-11 04:59:54.000 070 21273.99 441.78 43086.28 48054.18 2021-03-11 04:59:55.000 070 21274.01 441.77 43086.27 48054.08 2021-03-11 04:59:56.000 070 21274.02 441.76 43086.29 48054.15 2021-03-11 04:59:57.000 070 21274.03 441.77 43086.32 48054.18 2021-03-11 04:59:58.000 070 21274.00 441.78 43086.31 48054.23 2021-03-11 04:59:59.000 070 21274.01 441.78 43086.26 48054.18 2021-03-11 05:00:00.000 070 21274.03 441.77 43086.25 48054.19 2021-03-11 05:00:01.000 070 21274.07 441.76 43086.29 48054.22 2021-03-11 05:00:02.000 070 21274.11 441.75 43086.31 48054.18 2021-03-11 05:00:03.000 070 21274.09 441.73 43086.31 48054.30 2021-03-11 05:00:04.000 070 21274.11 441.69 43086.33 48054.27 2021-03-11 05:00:05.000 070 21274.11 441.70 43086.36 48054.22 2021-03-11 05:00:06.000 070 21274.15 441.68 43086.37 48054.25 2021-03-11 05:00:07.000 070 21274.16 441.67 43086.39 48054.34 2021-03-11 05:00:08.000 070 21274.16 441.63 43086.37 48054.28 2021-03-11 05:00:09.000 070 21274.15 441.58 43086.40 48054.37 2021-03-11 05:00:10.000 070 21274.18 441.54 43086.43 48054.32 2021-03-11 05:00:11.000 070 21274.23 441.50 43086.44 48054.39 2021-03-11 05:00:12.000 070 21274.27 441.45 43086.45 48054.43 2021-03-11 05:00:13.000 070 21274.24 441.42 43086.50 48054.46 2021-03-11 05:00:14.000 070 21274.24 441.40 43086.54 48054.51 2021-03-11 05:00:15.000 070 21274.22 441.38 43086.56 48054.52 2021-03-11 05:00:16.000 070 21274.21 441.38 43086.56 48054.47 2021-03-11 05:00:17.000 070 21274.19 441.36 43086.54 48054.45 2021-03-11 05:00:18.000 070 21274.18 441.33 43086.54 48054.52 2021-03-11 05:00:19.000 070 21274.17 441.29 43086.58 48054.50 2021-03-11 05:00:20.000 070 21274.17 441.27 43086.57 48054.42 2021-03-11 05:00:21.000 070 21274.14 441.28 43086.55 48054.44 2021-03-11 05:00:22.000 070 21274.13 441.25 43086.56 48054.50 2021-03-11 05:00:23.000 070 21274.12 441.23 43086.53 48054.49 2021-03-11 05:00:24.000 070 21274.14 441.23 43086.53 48054.37 2021-03-11 05:00:25.000 070 21274.10 441.26 43086.53 48054.38 2021-03-11 05:00:26.000 070 21274.07 441.24 43086.53 48054.47 2021-03-11 05:00:27.000 070 21274.06 441.22 43086.50 48054.42 2021-03-11 05:00:28.000 070 21274.03 441.19 43086.54 48054.33 2021-03-11 05:00:29.000 070 21274.00 441.20 43086.53 48054.31 2021-03-11 05:00:30.000 070 21273.99 441.18 43086.47 48054.39 2021-03-11 05:00:31.000 070 21273.98 441.19 43086.44 48054.37 2021-03-11 05:00:32.000 070 21273.98 441.19 43086.44 48054.28 2021-03-11 05:00:33.000 070 21273.96 441.20 43086.45 48054.30 2021-03-11 05:00:34.000 070 21273.97 441.18 43086.41 48054.29 2021-03-11 05:00:35.000 070 21273.97 441.20 43086.38 48054.28 2021-03-11 05:00:36.000 070 21273.95 441.21 43086.38 48054.25 2021-03-11 05:00:37.000 070 21273.92 441.21 43086.36 48054.23 2021-03-11 05:00:38.000 070 21273.95 441.20 43086.35 48054.18 2021-03-11 05:00:39.000 070 21273.98 441.16 43086.38 48054.18 2021-03-11 05:00:40.000 070 21274.00 441.18 43086.36 48054.25 2021-03-11 05:00:41.000 070 21274.01 441.13 43086.37 48054.26 2021-03-11 05:00:42.000 070 21274.05 441.11 43086.36 48054.16 2021-03-11 05:00:43.000 070 21274.09 441.10 43086.40 48054.33 2021-03-11 05:00:44.000 070 21274.13 441.08 43086.41 48054.21 2021-03-11 05:00:45.000 070 21274.15 441.08 43086.40 48054.35 2021-03-11 05:00:46.000 070 21274.14 441.09 43086.43 48054.30 2021-03-11 05:00:47.000 070 21274.14 441.10 43086.44 48054.31 2021-03-11 05:00:48.000 070 21274.11 441.14 43086.44 48054.30 2021-03-11 05:00:49.000 070 21274.12 441.17 43086.43 48054.38 2021-03-11 05:00:50.000 070 21274.14 441.19 43086.39 48054.28 2021-03-11 05:00:51.000 070 21274.17 441.17 43086.42 48054.36 2021-03-11 05:00:52.000 070 21274.18 441.17 43086.43 48054.40 2021-03-11 05:00:53.000 070 21274.19 441.15 43086.42 48054.28 2021-03-11 05:00:54.000 070 21274.22 441.11 43086.43 48054.36 2021-03-11 05:00:55.000 070 21274.19 441.12 43086.45 48054.47 2021-03-11 05:00:56.000 070 21274.19 441.13 43086.43 48054.44 2021-03-11 05:00:57.000 070 21274.24 441.08 43086.44 48054.36 2021-03-11 05:00:58.000 070 21274.24 441.07 43086.46 48054.35 2021-03-11 05:00:59.000 070 21274.24 441.06 43086.49 48054.48 2021-03-11 05:01:00.000 070 21274.23 441.07 43086.48 48054.48 2021-03-11 05:01:01.000 070 21274.19 441.10 43086.51 48054.39 2021-03-11 05:01:02.000 070 21274.22 441.07 43086.50 48054.37 2021-03-11 05:01:03.000 070 21274.23 441.05 43086.52 48054.46 2021-03-11 05:01:04.000 070 21274.22 441.04 43086.52 48054.44 2021-03-11 05:01:05.000 070 21274.19 441.04 43086.51 48054.41 2021-03-11 05:01:06.000 070 21274.21 441.02 43086.51 48054.46 2021-03-11 05:01:07.000 070 21274.24 441.04 43086.49 48054.46 2021-03-11 05:01:08.000 070 21274.24 441.02 43086.49 48054.43 2021-03-11 05:01:09.000 070 21274.22 441.00 43086.52 48054.50 2021-03-11 05:01:10.000 070 21274.20 441.02 43086.51 48054.41 2021-03-11 05:01:11.000 070 21274.17 441.02 43086.52 48054.53 2021-03-11 05:01:12.000 070 21274.17 441.02 43086.53 48054.41 2021-03-11 05:01:13.000 070 21274.13 441.00 43086.51 48054.37 2021-03-11 05:01:14.000 070 21274.18 440.97 43086.53 48054.53 2021-03-11 05:01:15.000 070 21274.18 440.97 43086.53 48054.51 2021-03-11 05:01:16.000 070 21274.16 441.00 43086.55 48054.39 2021-03-11 05:01:17.000 070 21274.17 440.99 43086.53 48054.45 2021-03-11 05:01:18.000 070 21274.17 441.01 43086.53 48054.50 2021-03-11 05:01:19.000 070 21274.11 441.06 43086.53 48054.49 2021-03-11 05:01:20.000 070 21274.08 441.09 43086.50 48054.39 2021-03-11 05:01:21.000 070 21274.10 441.11 43086.47 48054.40 2021-03-11 05:01:22.000 070 21274.06 441.14 43086.42 48054.32 2021-03-11 05:01:23.000 070 21274.03 441.18 43086.43 48054.33 2021-03-11 05:01:24.000 070 21274.03 441.19 43086.41 48054.35 2021-03-11 05:01:25.000 070 21274.01 441.20 43086.42 48054.30 2021-03-11 05:01:26.000 070 21273.99 441.20 43086.41 48054.23 2021-03-11 05:01:27.000 070 21273.94 441.22 43086.37 48054.23 2021-03-11 05:01:28.000 070 21273.97 441.18 43086.38 48054.30 2021-03-11 05:01:29.000 070 21273.99 441.18 43086.36 48054.27 2021-03-11 05:01:30.000 070 21274.01 441.17 43086.37 48054.19 2021-03-11 05:01:31.000 070 21274.01 441.16 43086.37 48054.20 2021-03-11 05:01:32.000 070 21274.02 441.16 43086.41 48054.32 2021-03-11 05:01:33.000 070 21274.03 441.16 43086.42 48054.33 2021-03-11 05:01:34.000 070 21274.02 441.13 43086.41 48054.18 2021-03-11 05:01:35.000 070 21274.03 441.15 43086.39 48054.23 2021-03-11 05:01:36.000 070 21274.04 441.15 43086.39 48054.33 2021-03-11 05:01:37.000 070 21274.07 441.16 43086.38 48054.27 2021-03-11 05:01:38.000 070 21274.08 441.19 43086.40 48054.30 2021-03-11 05:01:39.000 070 21274.06 441.18 43086.40 48054.30 2021-03-11 05:01:40.000 070 21274.09 441.16 43086.41 48054.26 2021-03-11 05:01:41.000 070 21274.10 441.16 43086.40 48054.36 2021-03-11 05:01:42.000 070 21274.13 441.19 43086.41 48054.29 2021-03-11 05:01:43.000 070 21274.18 441.18 43086.44 48054.39 2021-03-11 05:01:44.000 070 21274.20 441.20 43086.43 48054.42 2021-03-11 05:01:45.000 070 21274.21 441.20 43086.43 48054.28 2021-03-11 05:01:46.000 070 21274.21 441.20 43086.41 48054.33 2021-03-11 05:01:47.000 070 21274.22 441.22 43086.41 48054.41 2021-03-11 05:01:48.000 070 21274.23 441.22 43086.39 48054.40 2021-03-11 05:01:49.000 070 21274.25 441.22 43086.45 48054.31 2021-03-11 05:01:50.000 070 21274.24 441.25 43086.45 48054.30 2021-03-11 05:01:51.000 070 21274.23 441.23 43086.41 48054.37 2021-03-11 05:01:52.000 070 21274.22 441.23 43086.42 48054.37 2021-03-11 05:01:53.000 070 21274.22 441.25 43086.37 48054.34 2021-03-11 05:01:54.000 070 21274.19 441.30 43086.36 48054.32 2021-03-11 05:01:55.000 070 21274.19 441.32 43086.36 48054.28 2021-03-11 05:01:56.000 070 21274.19 441.30 43086.34 48054.26 2021-03-11 05:01:57.000 070 21274.17 441.29 43086.31 48054.28 2021-03-11 05:01:58.000 070 21274.18 441.27 43086.31 48054.27 2021-03-11 05:01:59.000 070 21274.20 441.24 43086.30 48054.21 2021-03-11 05:02:00.000 070 21274.21 441.24 43086.32 48054.21 2021-03-11 05:02:01.000 070 21274.18 441.24 43086.33 48054.30 2021-03-11 05:02:02.000 070 21274.22 441.24 43086.34 48054.32 2021-03-11 05:02:03.000 070 21274.22 441.24 43086.32 48054.25 2021-03-11 05:02:04.000 070 21274.22 441.21 43086.35 48054.24 2021-03-11 05:02:05.000 070 21274.22 441.19 43086.36 48054.33 2021-03-11 05:02:06.000 070 21274.22 441.19 43086.39 48054.35 2021-03-11 05:02:07.000 070 21274.22 441.18 43086.39 48054.27 2021-03-11 05:02:08.000 070 21274.19 441.12 43086.43 48054.29 2021-03-11 05:02:09.000 070 21274.18 441.10 43086.43 48054.40 2021-03-11 05:02:10.000 070 21274.17 441.13 43086.39 48054.33 2021-03-11 05:02:11.000 070 21274.16 441.11 43086.41 48054.34 2021-03-11 05:02:12.000 070 21274.17 441.10 43086.43 48054.35 2021-03-11 05:02:13.000 070 21274.17 441.13 43086.42 48054.32 2021-03-11 05:02:14.000 070 21274.12 441.16 43086.39 48054.39 2021-03-11 05:02:15.000 070 21274.10 441.15 43086.39 48054.24 2021-03-11 05:02:16.000 070 21274.08 441.13 43086.42 48054.27 2021-03-11 05:02:17.000 070 21274.06 441.13 43086.40 48054.36 2021-03-11 05:02:18.000 070 21274.08 441.15 43086.42 48054.27 2021-03-11 05:02:19.000 070 21274.05 441.14 43086.41 48054.25 2021-03-11 05:02:20.000 070 21274.06 441.09 43086.40 48054.35 2021-03-11 05:02:21.000 070 21274.06 441.10 43086.43 48054.30 2021-03-11 05:02:22.000 070 21274.05 441.10 43086.44 48054.24 2021-03-11 05:02:23.000 070 21274.02 441.10 43086.41 48054.26 2021-03-11 05:02:24.000 070 21274.02 441.12 43086.41 48054.28 2021-03-11 05:02:25.000 070 21274.02 441.10 43086.41 48054.27 2021-03-11 05:02:26.000 070 21274.05 441.07 43086.41 48054.29 2021-03-11 05:02:27.000 070 21274.05 441.08 43086.37 48054.28 2021-03-11 05:02:28.000 070 21274.03 441.10 43086.39 48054.20 2021-03-11 05:02:29.000 070 21274.03 441.08 43086.37 48054.27 2021-03-11 05:02:30.000 070 21274.08 441.04 43086.42 48054.35 2021-03-11 05:02:31.000 070 21274.10 441.05 43086.45 48054.30 2021-03-11 05:02:32.000 070 21274.08 441.08 43086.44 48054.25 2021-03-11 05:02:33.000 070 21274.06 441.08 43086.45 48054.25 2021-03-11 05:02:34.000 070 21274.10 441.09 43086.44 48054.37 2021-03-11 05:02:35.000 070 21274.08 441.11 43086.45 48054.39 2021-03-11 05:02:36.000 070 21274.10 441.11 43086.45 48054.29 2021-03-11 05:02:37.000 070 21274.12 441.11 43086.45 48054.28 2021-03-11 05:02:38.000 070 21274.09 441.12 43086.45 48054.39 2021-03-11 05:02:39.000 070 21274.07 441.14 43086.46 48054.31 2021-03-11 05:02:40.000 070 21274.04 441.17 43086.45 48054.37 2021-03-11 05:02:41.000 070 21274.06 441.15 43086.47 48054.30 2021-03-11 05:02:42.000 070 21274.03 441.18 43086.46 48054.34 2021-03-11 05:02:43.000 070 21274.04 441.18 43086.46 48054.35 2021-03-11 05:02:44.000 070 21274.03 441.20 43086.51 48054.39 2021-03-11 05:02:45.000 070 21274.02 441.20 43086.50 48054.31 2021-03-11 05:02:46.000 070 21274.02 441.23 43086.51 48054.35 2021-03-11 05:02:47.000 070 21274.03 441.22 43086.51 48054.30 2021-03-11 05:02:48.000 070 21274.01 441.24 43086.50 48054.28 2021-03-11 05:02:49.000 070 21273.97 441.24 43086.53 48054.42 2021-03-11 05:02:50.000 070 21273.98 441.26 43086.53 48054.38 2021-03-11 05:02:51.000 070 21273.97 441.25 43086.54 48054.32 2021-03-11 05:02:52.000 070 21273.98 441.23 43086.53 48054.29 2021-03-11 05:02:53.000 070 21274.00 441.22 43086.55 48054.35 2021-03-11 05:02:54.000 070 21273.99 441.20 43086.56 48054.34 2021-03-11 05:02:55.000 070 21273.96 441.19 43086.56 48054.34 2021-03-11 05:02:56.000 070 21273.96 441.18 43086.55 48054.30 2021-03-11 05:02:57.000 070 21273.97 441.16 43086.55 48054.35 2021-03-11 05:02:58.000 070 21273.98 441.14 43086.59 48054.44 2021-03-11 05:02:59.000 070 21273.97 441.16 43086.58 48054.40 2021-03-11 05:03:00.000 070 21273.98 441.17 43086.61 48054.41 2021-03-11 05:03:01.000 070 21273.99 441.16 43086.61 48054.38 2021-03-11 05:03:02.000 070 21273.99 441.18 43086.60 48054.41 2021-03-11 05:03:03.000 070 21273.99 441.15 43086.63 48054.43 2021-03-11 05:03:04.000 070 21273.96 441.17 43086.62 48054.42 2021-03-11 05:03:05.000 070 21273.95 441.19 43086.61 48054.35 2021-03-11 05:03:06.000 070 21273.93 441.18 43086.61 48054.36 2021-03-11 05:03:07.000 070 21273.93 441.17 43086.60 48054.40 2021-03-11 05:03:08.000 070 21273.91 441.17 43086.57 48054.30 2021-03-11 05:03:09.000 070 21273.90 441.20 43086.59 48054.35 2021-03-11 05:03:10.000 070 21273.90 441.19 43086.58 48054.26 2021-03-11 05:03:11.000 070 21273.92 441.16 43086.52 48054.38 2021-03-11 05:03:12.000 070 21273.92 441.19 43086.47 48054.29 2021-03-11 05:03:13.000 070 21273.92 441.17 43086.50 48054.32 2021-03-11 05:03:14.000 070 21273.92 441.12 43086.51 48054.32 2021-03-11 05:03:15.000 070 21273.90 441.11 43086.50 48054.33 2021-03-11 05:03:16.000 070 21273.89 441.09 43086.47 48054.27 2021-03-11 05:03:17.000 070 21273.89 441.07 43086.50 48054.29 2021-03-11 05:03:18.000 070 21273.91 441.06 43086.53 48054.36 2021-03-11 05:03:19.000 070 21273.90 441.06 43086.51 48054.31 2021-03-11 05:03:20.000 070 21273.89 441.05 43086.52 48054.28 2021-03-11 05:03:21.000 070 21273.89 441.05 43086.50 48054.29 2021-03-11 05:03:22.000 070 21273.87 441.06 43086.50 48054.36 2021-03-11 05:03:23.000 070 21273.85 441.08 43086.50 48054.37 2021-03-11 05:03:24.000 070 21273.86 441.07 43086.54 48054.23 2021-03-11 05:03:25.000 070 21273.82 441.07 43086.53 48054.25 2021-03-11 05:03:26.000 070 21273.82 441.06 43086.51 48054.26 2021-03-11 05:03:27.000 070 21273.82 441.04 43086.50 48054.27 2021-03-11 05:03:28.000 070 21273.83 441.05 43086.51 48054.22 2021-03-11 05:03:29.000 070 21273.84 441.08 43086.53 48054.23 2021-03-11 05:03:30.000 070 21273.83 441.11 43086.49 48054.28 2021-03-11 05:03:31.000 070 21273.79 441.13 43086.48 48054.23 2021-03-11 05:03:32.000 070 21273.81 441.10 43086.46 48054.20 2021-03-11 05:03:33.000 070 21273.84 441.10 43086.47 48054.24 2021-03-11 05:03:34.000 070 21273.84 441.10 43086.44 48054.19 2021-03-11 05:03:35.000 070 21273.84 441.07 43086.45 48054.22 2021-03-11 05:03:36.000 070 21273.85 441.06 43086.45 48054.26 2021-03-11 05:03:37.000 070 21273.85 441.10 43086.40 48054.22 2021-03-11 05:03:38.000 070 21273.83 441.16 43086.41 48054.12 2021-03-11 05:03:39.000 070 21273.84 441.19 43086.36 48054.15 2021-03-11 05:03:40.000 070 21273.84 441.15 43086.37 48054.14 2021-03-11 05:03:41.000 070 21273.87 441.12 43086.38 48054.18 2021-03-11 05:03:42.000 070 21273.87 441.12 43086.40 48054.13 2021-03-11 05:03:43.000 070 21273.89 441.13 43086.39 48054.17 2021-03-11 05:03:44.000 070 21273.86 441.12 43086.40 48054.08 2021-03-11 05:03:45.000 070 21273.85 441.16 43086.39 48054.32 2021-03-11 05:03:46.000 070 21273.85 441.19 43086.39 48054.09 2021-03-11 05:03:47.000 070 21273.84 441.25 43086.38 48054.11 2021-03-11 05:03:48.000 070 21273.85 441.27 43086.34 48054.19 2021-03-11 05:03:49.000 070 21273.88 441.25 43086.30 48054.05 2021-03-11 05:03:50.000 070 21273.86 441.28 43086.30 48054.02 2021-03-11 05:03:51.000 070 21273.85 441.29 43086.29 48054.16 2021-03-11 05:03:52.000 070 21273.86 441.29 43086.28 48054.12 2021-03-11 05:03:53.000 070 21273.89 441.30 43086.28 48054.01 2021-03-11 05:03:54.000 070 21273.92 441.31 43086.27 48054.03 2021-03-11 05:03:55.000 070 21273.92 441.29 43086.30 48054.19 2021-03-11 05:03:56.000 070 21273.95 441.29 43086.31 48054.07 2021-03-11 05:03:57.000 070 21273.97 441.27 43086.32 48054.12 2021-03-11 05:03:58.000 070 21274.00 441.25 43086.32 48054.14 2021-03-11 05:03:59.000 070 21274.04 441.23 43086.32 48054.17 2021-03-11 05:04:00.000 070 21274.03 441.22 43086.33 48054.18 2021-03-11 05:04:01.000 070 21274.02 441.21 43086.34 48054.22 2021-03-11 05:04:02.000 070 21274.04 441.20 43086.36 48054.16 2021-03-11 05:04:03.000 070 21274.07 441.16 43086.37 48054.14 2021-03-11 05:04:04.000 070 21274.08 441.10 43086.38 48054.17 2021-03-11 05:04:05.000 070 21274.10 441.04 43086.42 48054.32 2021-03-11 05:04:06.000 070 21274.08 441.05 43086.43 48054.29 2021-03-11 05:04:07.000 070 21274.10 441.05 43086.43 48054.25 2021-03-11 05:04:08.000 070 21274.10 441.06 43086.44 48054.20 2021-03-11 05:04:09.000 070 21274.09 441.03 43086.44 48054.39 2021-03-11 05:04:10.000 070 21274.08 441.01 43086.45 48054.26 2021-03-11 05:04:11.000 070 21274.08 441.00 43086.44 48054.29 2021-03-11 05:04:12.000 070 21274.11 441.00 43086.45 48054.29 2021-03-11 05:04:13.000 070 21274.09 441.00 43086.43 48054.32 2021-03-11 05:04:14.000 070 21274.11 441.02 43086.46 48054.27 2021-03-11 05:04:15.000 070 21274.10 441.00 43086.42 48054.25 2021-03-11 05:04:16.000 070 21274.10 440.97 43086.45 48054.30 2021-03-11 05:04:17.000 070 21274.13 440.94 43086.46 48054.23 2021-03-11 05:04:18.000 070 21274.10 440.94 43086.45 48054.36 2021-03-11 05:04:19.000 070 21274.06 440.95 43086.42 48054.22 2021-03-11 05:04:20.000 070 21274.09 440.92 43086.43 48054.36 2021-03-11 05:04:21.000 070 21274.14 440.89 43086.46 48054.25 2021-03-11 05:04:22.000 070 21274.12 440.86 43086.45 48054.37 2021-03-11 05:04:23.000 070 21274.10 440.86 43086.47 48054.31 2021-03-11 05:04:24.000 070 21274.12 440.84 43086.50 48054.38 2021-03-11 05:04:25.000 070 21274.15 440.79 43086.52 48054.36 2021-03-11 05:04:26.000 070 21274.17 440.80 43086.52 48054.40 2021-03-11 05:04:27.000 070 21274.20 440.79 43086.54 48054.38 2021-03-11 05:04:28.000 070 21274.24 440.77 43086.55 48054.41 2021-03-11 05:04:29.000 070 21274.22 440.80 43086.56 48054.38 2021-03-11 05:04:30.000 070 21274.22 440.79 43086.54 48054.40 2021-03-11 05:04:31.000 070 21274.21 440.78 43086.56 48054.48 2021-03-11 05:04:32.000 070 21274.23 440.80 43086.55 48054.50 2021-03-11 05:04:33.000 070 21274.24 440.80 43086.53 48054.43 2021-03-11 05:04:34.000 070 21274.22 440.80 43086.51 48054.42 2021-03-11 05:04:35.000 070 21274.23 440.79 43086.49 48054.45 2021-03-11 05:04:36.000 070 21274.24 440.80 43086.49 48054.38 2021-03-11 05:04:37.000 070 21274.22 440.80 43086.47 48054.46 2021-03-11 05:04:38.000 070 21274.23 440.76 43086.46 48054.30 2021-03-11 05:04:39.000 070 21274.21 440.79 43086.47 48054.45 2021-03-11 05:04:40.000 070 21274.16 440.84 43086.46 48054.41 2021-03-11 05:04:41.000 070 21274.15 440.89 43086.45 48054.36 2021-03-11 05:04:42.000 070 21274.13 440.91 43086.39 48054.36 2021-03-11 05:04:43.000 070 21274.14 440.92 43086.38 48054.27 2021-03-11 05:04:44.000 070 21274.12 440.92 43086.36 48054.18 2021-03-11 05:04:45.000 070 21274.09 440.92 43086.32 48054.21 2021-03-11 05:04:46.000 070 21274.10 440.92 43086.29 48054.30 2021-03-11 05:04:47.000 070 21274.06 440.92 43086.30 48054.29 2021-03-11 05:04:48.000 070 21274.08 440.92 43086.31 48054.19 2021-03-11 05:04:49.000 070 21274.10 440.88 43086.33 48054.19 2021-03-11 05:04:50.000 070 21274.10 440.86 43086.34 48054.27 2021-03-11 05:04:51.000 070 21274.07 440.90 43086.36 48054.31 2021-03-11 05:04:52.000 070 21274.08 440.89 43086.38 48054.18 2021-03-11 05:04:53.000 070 21274.10 440.87 43086.40 48054.20 2021-03-11 05:04:54.000 070 21274.08 440.83 43086.43 48054.30 2021-03-11 05:04:55.000 070 21274.08 440.83 43086.45 48054.35 2021-03-11 05:04:56.000 070 21274.05 440.85 43086.42 48054.38 2021-03-11 05:04:57.000 070 21274.02 440.92 43086.41 48054.25 2021-03-11 05:04:58.000 070 21273.97 441.00 43086.36 48054.32 2021-03-11 05:04:59.000 070 21273.92 441.06 43086.29 48054.18 2021-03-11 05:05:00.000 070 21273.95 441.05 43086.28 48054.11 2021-03-11 05:05:01.000 070 21273.95 441.01 43086.23 48054.07 2021-03-11 05:05:02.000 070 21273.96 440.99 43086.24 48054.12 2021-03-11 05:05:03.000 070 21273.98 440.96 43086.27 48054.09 2021-03-11 05:05:04.000 070 21273.99 440.94 43086.30 48054.15 2021-03-11 05:05:05.000 070 21273.98 440.93 43086.33 48054.19 2021-03-11 05:05:06.000 070 21273.97 440.93 43086.36 48054.11 2021-03-11 05:05:07.000 070 21273.97 440.95 43086.35 48054.20 2021-03-11 05:05:08.000 070 21273.98 440.95 43086.37 48054.25 2021-03-11 05:05:09.000 070 21274.02 441.00 43086.35 48054.20 2021-03-11 05:05:10.000 070 21274.03 441.04 43086.32 48054.21 2021-03-11 05:05:11.000 070 21274.04 441.05 43086.30 48054.21 2021-03-11 05:05:12.000 070 21274.05 441.05 43086.28 48054.18 2021-03-11 05:05:13.000 070 21274.04 441.07 43086.24 48054.06 2021-03-11 05:05:14.000 070 21274.02 441.06 43086.26 48054.13 2021-03-11 05:05:15.000 070 21273.99 441.05 43086.28 48054.22 2021-03-11 05:05:16.000 070 21273.95 441.06 43086.30 48054.17 2021-03-11 05:05:17.000 070 21273.94 441.06 43086.32 48054.09 2021-03-11 05:05:18.000 070 21273.96 441.02 43086.32 48054.10 2021-03-11 05:05:19.000 070 21273.96 441.03 43086.33 48054.21 2021-03-11 05:05:20.000 070 21273.94 441.03 43086.33 48054.19 2021-03-11 05:05:21.000 070 21273.93 441.05 43086.33 48054.11 2021-03-11 05:05:22.000 070 21273.90 441.09 43086.31 48054.09 2021-03-11 05:05:23.000 070 21273.90 441.15 43086.28 48054.14 2021-03-11 05:05:24.000 070 21273.86 441.15 43086.24 48054.09 2021-03-11 05:05:25.000 070 21273.85 441.16 43086.22 48054.03 2021-03-11 05:05:26.000 070 21273.88 441.16 43086.20 48054.02 2021-03-11 05:05:27.000 070 21273.89 441.15 43086.17 48053.99 2021-03-11 05:05:28.000 070 21273.90 441.14 43086.18 48053.90 2021-03-11 05:05:29.000 070 21273.94 441.13 43086.18 48054.14 2021-03-11 05:05:30.000 070 21274.00 441.05 43086.20 48054.05 2021-03-11 05:05:31.000 070 21274.01 440.98 43086.24 48054.02 2021-03-11 05:05:32.000 070 21274.06 440.96 43086.29 48054.06 2021-03-11 05:05:33.000 070 21274.08 440.94 43086.32 48054.24 2021-03-11 05:05:34.000 070 21274.08 440.95 43086.33 48054.25 2021-03-11 05:05:35.000 070 21274.07 440.94 43086.35 48054.16 2021-03-11 05:05:36.000 070 21274.08 440.93 43086.37 48054.21 2021-03-11 05:05:37.000 070 21274.09 440.93 43086.40 48054.27 2021-03-11 05:05:38.000 070 21274.14 440.96 43086.37 48054.26 2021-03-11 05:05:39.000 070 21274.12 441.00 43086.34 48054.25 2021-03-11 05:05:40.000 070 21274.12 441.03 43086.30 48054.20 2021-03-11 05:05:41.000 070 21274.13 441.05 43086.32 48054.24 2021-03-11 05:05:42.000 070 21274.13 441.08 43086.31 48054.18 2021-03-11 05:05:43.000 070 21274.08 441.08 43086.25 48054.19 2021-03-11 05:05:44.000 070 21274.04 441.09 43086.23 48054.18 2021-03-11 05:05:45.000 070 21274.04 441.11 43086.26 48054.24 2021-03-11 05:05:46.000 070 21274.02 441.12 43086.23 48054.19 2021-03-11 05:05:47.000 070 21274.04 441.13 43086.27 48054.22 2021-03-11 05:05:48.000 070 21274.06 441.12 43086.28 48054.11 2021-03-11 05:05:49.000 070 21274.04 441.14 43086.24 48054.11 2021-03-11 05:05:50.000 070 21274.01 441.16 43086.28 48054.13 2021-03-11 05:05:51.000 070 21273.99 441.19 43086.25 48054.13 2021-03-11 05:05:52.000 070 21273.96 441.24 43086.25 48054.05 2021-03-11 05:05:53.000 070 21273.92 441.29 43086.24 48054.04 2021-03-11 05:05:54.000 070 21273.89 441.31 43086.20 48054.07 2021-03-11 05:05:55.000 070 21273.87 441.37 43086.16 48054.05 2021-03-11 05:05:56.000 070 21273.90 441.41 43086.10 48053.95 2021-03-11 05:05:57.000 070 21273.91 441.45 43086.08 48053.91 2021-03-11 05:05:58.000 070 21273.90 441.49 43086.04 48054.02 2021-03-11 05:05:59.000 070 21273.92 441.52 43086.03 48054.00 2021-03-11 05:06:00.000 070 21273.93 441.54 43086.05 48053.84 2021-03-11 05:06:01.000 070 21273.92 441.53 43086.04 48053.89 2021-03-11 05:06:02.000 070 21273.96 441.53 43086.03 48053.90 2021-03-11 05:06:03.000 070 21273.97 441.53 43086.01 48053.88 2021-03-11 05:06:04.000 070 21274.01 441.48 43086.02 48053.91 2021-03-11 05:06:05.000 070 21274.01 441.45 43086.05 48053.96 2021-03-11 05:06:06.000 070 21274.05 441.43 43086.06 48053.93 2021-03-11 05:06:07.000 070 21274.12 441.42 43086.11 48053.94 2021-03-11 05:06:08.000 070 21274.15 441.43 43086.11 48054.07 2021-03-11 05:06:09.000 070 21274.16 441.43 43086.11 48054.08 2021-03-11 05:06:10.000 070 21274.14 441.45 43086.08 48053.97 2021-03-11 05:06:11.000 070 21274.10 441.47 43086.07 48054.07 2021-03-11 05:06:12.000 070 21274.08 441.52 43086.07 48053.96 2021-03-11 05:06:13.000 070 21274.04 441.56 43086.04 48054.09 2021-03-11 05:06:14.000 070 21274.09 441.51 43086.07 48053.95 2021-03-11 05:06:15.000 070 21274.14 441.46 43086.10 48053.93 2021-03-11 05:06:16.000 070 21274.15 441.45 43086.10 48054.01 2021-03-11 05:06:17.000 070 21274.14 441.44 43086.15 48054.01 2021-03-11 05:06:18.000 070 21274.14 441.42 43086.19 48054.05 2021-03-11 05:06:19.000 070 21274.15 441.42 43086.21 48054.19 2021-03-11 05:06:20.000 070 21274.16 441.45 43086.19 48054.17 2021-03-11 05:06:21.000 070 21274.11 441.47 43086.20 48054.04 2021-03-11 05:06:22.000 070 21274.10 441.45 43086.17 48054.09 2021-03-11 05:06:23.000 070 21274.09 441.44 43086.20 48054.12 2021-03-11 05:06:24.000 070 21274.10 441.43 43086.21 48054.11 2021-03-11 05:06:25.000 070 21274.09 441.46 43086.23 48054.08 2021-03-11 05:06:26.000 070 21274.10 441.42 43086.21 48054.30 2021-03-11 05:06:27.000 070 21274.10 441.40 43086.27 48054.09 2021-03-11 05:06:28.000 070 21274.12 441.37 43086.29 48054.12 2021-03-11 05:06:29.000 070 21274.14 441.33 43086.31 48054.15 2021-03-11 05:06:30.000 070 21274.12 441.34 43086.35 48054.23 2021-03-11 05:06:31.000 070 21274.11 441.36 43086.37 48054.11 2021-03-11 05:06:32.000 070 21274.09 441.37 43086.38 48054.20 2021-03-11 05:06:33.000 070 21274.08 441.38 43086.38 48054.37 2021-03-11 05:06:34.000 070 21274.11 441.37 43086.39 48054.26 2021-03-11 05:06:35.000 070 21274.10 441.35 43086.40 48054.19 2021-03-11 05:06:36.000 070 21274.10 441.36 43086.43 48054.18 2021-03-11 05:06:37.000 070 21274.09 441.35 43086.44 48054.29 2021-03-11 05:06:38.000 070 21274.10 441.36 43086.43 48054.29 2021-03-11 05:06:39.000 070 21274.08 441.35 43086.40 48054.37 2021-03-11 05:06:40.000 070 21274.07 441.38 43086.45 48054.13 2021-03-11 05:06:41.000 070 21274.09 441.41 43086.42 48054.26 2021-03-11 05:06:42.000 070 21274.09 441.43 43086.40 48054.24 2021-03-11 05:06:43.000 070 21274.08 441.47 43086.42 48054.24 2021-03-11 05:06:44.000 070 21274.06 441.50 43086.36 48054.16 2021-03-11 05:06:45.000 070 21274.06 441.49 43086.35 48054.17 2021-03-11 05:06:46.000 070 21274.09 441.50 43086.33 48054.24 2021-03-11 05:06:47.000 070 21274.07 441.49 43086.35 48054.14 2021-03-11 05:06:48.000 070 21274.08 441.49 43086.39 48054.24 2021-03-11 05:06:49.000 070 21274.06 441.50 43086.38 48054.10 2021-03-11 05:06:50.000 070 21274.09 441.50 43086.34 48054.21 2021-03-11 05:06:51.000 070 21274.07 441.52 43086.35 48054.16 2021-03-11 05:06:52.000 070 21274.06 441.49 43086.35 48054.20 2021-03-11 05:06:53.000 070 21274.06 441.49 43086.36 48054.14 2021-03-11 05:06:54.000 070 21274.08 441.46 43086.34 48054.26 2021-03-11 05:06:55.000 070 21274.09 441.47 43086.35 48054.12 2021-03-11 05:06:56.000 070 21274.10 441.48 43086.38 48054.17 2021-03-11 05:06:57.000 070 21274.09 441.49 43086.39 48054.17 2021-03-11 05:06:58.000 070 21274.10 441.50 43086.41 48054.27 2021-03-11 05:06:59.000 070 21274.13 441.48 43086.39 48054.24 2021-03-11 05:07:00.000 070 21274.14 441.46 43086.39 48054.21 2021-03-11 05:07:01.000 070 21274.18 441.43 43086.39 48054.26 2021-03-11 05:07:02.000 070 21274.24 441.41 43086.42 48054.31 2021-03-11 05:07:03.000 070 21274.23 441.36 43086.44 48054.33 2021-03-11 05:07:04.000 070 21274.28 441.29 43086.43 48054.25 2021-03-11 05:07:05.000 070 21274.28 441.28 43086.46 48054.44 2021-03-11 05:07:06.000 070 21274.30 441.27 43086.49 48054.34 2021-03-11 05:07:07.000 070 21274.33 441.26 43086.51 48054.45 2021-03-11 05:07:08.000 070 21274.36 441.24 43086.53 48054.40 2021-03-11 05:07:09.000 070 21274.35 441.24 43086.55 48054.41 2021-03-11 05:07:10.000 070 21274.36 441.21 43086.54 48054.50 2021-03-11 05:07:11.000 070 21274.34 441.21 43086.57 48054.56 2021-03-11 05:07:12.000 070 21274.34 441.20 43086.57 48054.48 2021-03-11 05:07:13.000 070 21274.33 441.22 43086.55 48054.47 2021-03-11 05:07:14.000 070 21274.33 441.22 43086.53 48054.50 2021-03-11 05:07:15.000 070 21274.29 441.22 43086.54 48054.50 2021-03-11 05:07:16.000 070 21274.33 441.22 43086.50 48054.47 2021-03-11 05:07:17.000 070 21274.34 441.20 43086.52 48054.41 2021-03-11 05:07:18.000 070 21274.35 441.20 43086.52 48054.40 2021-03-11 05:07:19.000 070 21274.35 441.18 43086.49 48054.48 2021-03-11 05:07:20.000 070 21274.33 441.20 43086.51 48054.42 2021-03-11 05:07:21.000 070 21274.31 441.23 43086.52 48054.45 2021-03-11 05:07:22.000 070 21274.29 441.24 43086.50 48054.37 2021-03-11 05:07:23.000 070 21274.31 441.25 43086.53 48054.45 2021-03-11 05:07:24.000 070 21274.27 441.26 43086.50 48054.31 2021-03-11 05:07:25.000 070 21274.24 441.30 43086.48 48054.42 2021-03-11 05:07:26.000 070 21274.20 441.34 43086.46 48054.42 2021-03-11 05:07:27.000 070 21274.19 441.39 43086.45 48054.27 2021-03-11 05:07:28.000 070 21274.19 441.38 43086.42 48054.25 2021-03-11 05:07:29.000 070 21274.17 441.37 43086.40 48054.28 2021-03-11 05:07:30.000 070 21274.16 441.35 43086.36 48054.26 2021-03-11 05:07:31.000 070 21274.15 441.36 43086.36 48054.25 2021-03-11 05:07:32.000 070 21274.10 441.35 43086.35 48054.20 2021-03-11 05:07:33.000 070 21274.12 441.34 43086.35 48054.20 2021-03-11 05:07:34.000 070 21274.14 441.34 43086.36 48054.17 2021-03-11 05:07:35.000 070 21274.11 441.35 43086.35 48054.24 2021-03-11 05:07:36.000 070 21274.12 441.32 43086.39 48054.22 2021-03-11 05:07:37.000 070 21274.11 441.30 43086.33 48054.28 2021-03-11 05:07:38.000 070 21274.13 441.25 43086.32 48054.09 2021-03-11 05:07:39.000 070 21274.14 441.24 43086.34 48054.26 2021-03-11 05:07:40.000 070 21274.16 441.25 43086.33 48054.44 2021-03-11 05:07:41.000 070 21274.15 441.29 43086.33 48054.37 2021-03-11 05:07:42.000 070 21274.18 441.29 43086.35 48054.14 2021-03-11 05:07:43.000 070 21274.14 441.29 43086.35 48054.26 2021-03-11 05:07:44.000 070 21274.10 441.29 43086.34 48054.36 2021-03-11 05:07:45.000 070 21274.08 441.28 43086.36 48054.13 2021-03-11 05:07:46.000 070 21274.10 441.25 43086.33 48054.19 2021-03-11 05:07:47.000 070 21274.08 441.30 43086.32 48054.22 2021-03-11 05:07:48.000 070 21274.08 441.28 43086.31 48054.20 2021-03-11 05:07:49.000 070 21274.08 441.29 43086.29 48054.16 2021-03-11 05:07:50.000 070 21274.06 441.29 43086.30 48054.20 2021-03-11 05:07:51.000 070 21274.09 441.29 43086.35 48054.22 2021-03-11 05:07:52.000 070 21274.12 441.27 43086.36 48054.17 2021-03-11 05:07:53.000 070 21274.11 441.29 43086.36 48054.31 2021-03-11 05:07:54.000 070 21274.08 441.30 43086.37 48054.14 2021-03-11 05:07:55.000 070 21274.08 441.31 43086.36 48054.22 2021-03-11 05:07:56.000 070 21274.06 441.33 43086.37 48054.26 2021-03-11 05:07:57.000 070 21274.06 441.36 43086.35 48054.17 2021-03-11 05:07:58.000 070 21274.03 441.36 43086.35 48054.18 2021-03-11 05:07:59.000 070 21274.03 441.34 43086.37 48054.26 2021-03-11 05:08:00.000 070 21274.03 441.35 43086.38 48054.20 2021-03-11 05:08:01.000 070 21274.03 441.35 43086.38 48054.22 2021-03-11 05:08:02.000 070 21273.98 441.37 43086.36 48054.17 2021-03-11 05:08:03.000 070 21273.97 441.35 43086.38 48054.20 2021-03-11 05:08:04.000 070 21273.98 441.37 43086.38 48054.31 2021-03-11 05:08:05.000 070 21273.99 441.38 43086.39 48054.23 2021-03-11 05:08:06.000 070 21273.97 441.41 43086.36 48054.14 2021-03-11 05:08:07.000 070 21273.89 441.43 43086.35 48054.20 2021-03-11 05:08:08.000 070 21273.90 441.40 43086.40 48054.27 2021-03-11 05:08:09.000 070 21273.90 441.37 43086.39 48054.24 2021-03-11 05:08:10.000 070 21273.94 441.33 43086.40 48054.10 2021-03-11 05:08:11.000 070 21273.94 441.35 43086.44 48054.16 2021-03-11 05:08:12.000 070 21273.96 441.35 43086.41 48054.22 2021-03-11 05:08:13.000 070 21274.00 441.35 43086.40 48054.26 2021-03-11 05:08:14.000 070 21273.99 441.38 43086.39 48054.14 2021-03-11 05:08:15.000 070 21274.01 441.40 43086.38 48054.17 2021-03-11 05:08:16.000 070 21274.00 441.43 43086.38 48054.34 2021-03-11 05:08:17.000 070 21273.98 441.43 43086.36 48054.30 2021-03-11 05:08:18.000 070 21274.01 441.45 43086.36 48054.05 2021-03-11 05:08:19.000 070 21274.00 441.47 43086.33 48054.15 2021-03-11 05:08:20.000 070 21274.01 441.49 43086.33 48054.19 2021-03-11 05:08:21.000 070 21274.03 441.48 43086.33 48054.21 2021-03-11 05:08:22.000 070 21274.06 441.50 43086.34 48054.13 2021-03-11 05:08:23.000 070 21274.04 441.52 43086.29 48054.22 2021-03-11 05:08:24.000 070 21274.01 441.54 43086.25 48054.11 2021-03-11 05:08:25.000 070 21273.99 441.56 43086.25 48054.14 2021-03-11 05:08:26.000 070 21273.99 441.56 43086.27 48054.11 2021-03-11 05:08:27.000 070 21274.00 441.57 43086.26 48054.04 2021-03-11 05:08:28.000 070 21273.98 441.61 43086.23 48054.07 2021-03-11 05:08:29.000 070 21273.98 441.61 43086.24 48054.08 2021-03-11 05:08:30.000 070 21273.99 441.64 43086.23 48054.07 2021-03-11 05:08:31.000 070 21274.05 441.67 43086.20 48054.06 2021-03-11 05:08:32.000 070 21274.09 441.67 43086.24 48054.06 2021-03-11 05:08:33.000 070 21274.09 441.67 43086.21 48054.10 2021-03-11 05:08:34.000 070 21274.08 441.69 43086.20 48054.11 2021-03-11 05:08:35.000 070 21274.06 441.67 43086.25 48054.02 2021-03-11 05:08:36.000 070 21274.02 441.73 43086.25 48054.05 2021-03-11 05:08:37.000 070 21273.99 441.75 43086.21 48054.14 2021-03-11 05:08:38.000 070 21273.96 441.78 43086.21 48054.20 2021-03-11 05:08:39.000 070 21273.95 441.79 43086.17 48053.98 2021-03-11 05:08:40.000 070 21273.97 441.80 43086.16 48053.94 2021-03-11 05:08:41.000 070 21273.99 441.81 43086.13 48054.08 2021-03-11 05:08:42.000 070 21274.01 441.77 43086.14 48054.10 2021-03-11 05:08:43.000 070 21274.02 441.80 43086.11 48054.07 2021-03-11 05:08:44.000 070 21274.01 441.81 43086.15 48054.10 2021-03-11 05:08:45.000 070 21274.03 441.82 43086.14 48054.05 2021-03-11 05:08:46.000 070 21274.04 441.81 43086.13 48054.08 2021-03-11 05:08:47.000 070 21274.02 441.81 43086.11 48053.92 2021-03-11 05:08:48.000 070 21274.03 441.81 43086.10 48053.98 2021-03-11 05:08:49.000 070 21274.04 441.83 43086.10 48053.96 2021-03-11 05:08:50.000 070 21274.05 441.81 43086.10 48053.88 2021-03-11 05:08:51.000 070 21274.04 441.82 43086.12 48054.03 2021-03-11 05:08:52.000 070 21274.04 441.80 43086.12 48054.00 2021-03-11 05:08:53.000 070 21274.02 441.82 43086.10 48053.99 2021-03-11 05:08:54.000 070 21274.01 441.81 43086.11 48053.93 2021-03-11 05:08:55.000 070 21274.04 441.80 43086.09 48053.96 2021-03-11 05:08:56.000 070 21274.03 441.77 43086.10 48054.03 2021-03-11 05:08:57.000 070 21274.04 441.76 43086.14 48053.99 2021-03-11 05:08:58.000 070 21274.05 441.76 43086.17 48054.10 2021-03-11 05:08:59.000 070 21274.02 441.83 43086.17 48054.00 2021-03-11 05:09:00.000 070 21274.02 441.88 43086.14 48053.94 2021-03-11 05:09:01.000 070 21274.00 441.90 43086.09 48053.94 2021-03-11 05:09:02.000 070 21273.99 441.91 43086.06 48054.05 2021-03-11 05:09:03.000 070 21274.02 441.92 43086.02 48053.86 2021-03-11 05:09:04.000 070 21274.01 441.93 43086.04 48053.92 2021-03-11 05:09:05.000 070 21273.98 441.92 43086.02 48053.92 2021-03-11 05:09:06.000 070 21273.96 441.91 43086.00 48053.93 2021-03-11 05:09:07.000 070 21273.97 441.90 43086.03 48053.82 2021-03-11 05:09:08.000 070 21273.96 441.91 43086.04 48053.96 2021-03-11 05:09:09.000 070 21273.91 441.95 43086.03 48053.91 2021-03-11 05:09:10.000 070 21273.86 442.01 43086.02 48053.93 2021-03-11 05:09:11.000 070 21273.82 442.07 43086.00 48053.92 2021-03-11 05:09:12.000 070 21273.84 442.10 43085.95 48053.79 2021-03-11 05:09:13.000 070 21273.87 442.07 43085.94 48053.81 2021-03-11 05:09:14.000 070 21273.87 442.08 43085.91 48053.68 2021-03-11 05:09:15.000 070 21273.91 442.09 43085.88 48053.77 2021-03-11 05:09:16.000 070 21273.88 442.11 43085.87 48053.68 2021-03-11 05:09:17.000 070 21273.88 442.14 43085.88 48053.71 2021-03-11 05:09:18.000 070 21273.89 442.10 43085.87 48053.80 2021-03-11 05:09:19.000 070 21273.93 442.07 43085.87 48053.74 2021-03-11 05:09:20.000 070 21273.97 442.06 43085.88 48053.75 2021-03-11 05:09:21.000 070 21273.99 442.04 43085.91 48053.80 2021-03-11 05:09:22.000 070 21274.03 442.02 43085.94 48053.92 2021-03-11 05:09:23.000 070 21274.04 442.01 43085.96 48053.96 2021-03-11 05:09:24.000 070 21274.06 442.02 43085.97 48053.90 2021-03-11 05:09:25.000 070 21274.06 442.02 43086.01 48053.87 2021-03-11 05:09:26.000 070 21274.10 441.99 43086.03 48054.09 2021-03-11 05:09:27.000 070 21274.14 441.94 43086.09 48053.87 2021-03-11 05:09:28.000 070 21274.17 441.91 43086.09 48053.98 2021-03-11 05:09:29.000 070 21274.16 441.92 43086.12 48054.21 2021-03-11 05:09:30.000 070 21274.17 441.90 43086.15 48054.18 2021-03-11 05:09:31.000 070 21274.19 441.85 43086.18 48054.11 2021-03-11 05:09:32.000 070 21274.20 441.82 43086.20 48054.11 2021-03-11 05:09:33.000 070 21274.24 441.78 43086.22 48054.22 2021-03-11 05:09:34.000 070 21274.26 441.73 43086.23 48054.20 2021-03-11 05:09:35.000 070 21274.29 441.69 43086.27 48054.27 2021-03-11 05:09:36.000 070 21274.35 441.66 43086.27 48054.23 2021-03-11 05:09:37.000 070 21274.36 441.64 43086.31 48054.20 2021-03-11 05:09:38.000 070 21274.39 441.66 43086.31 48054.22 2021-03-11 05:09:39.000 070 21274.42 441.65 43086.33 48054.51 2021-03-11 05:09:40.000 070 21274.43 441.63 43086.37 48054.26 2021-03-11 05:09:41.000 070 21274.46 441.61 43086.37 48054.30 2021-03-11 05:09:42.000 070 21274.47 441.62 43086.37 48054.48 2021-03-11 05:09:43.000 070 21274.52 441.60 43086.40 48054.40 2021-03-11 05:09:44.000 070 21274.54 441.59 43086.42 48054.41 2021-03-11 05:09:45.000 070 21274.58 441.56 43086.43 48054.53 2021-03-11 05:09:46.000 070 21274.62 441.53 43086.42 48054.46 2021-03-11 05:09:47.000 070 21274.62 441.53 43086.44 48054.56 2021-03-11 05:09:48.000 070 21274.66 441.50 43086.47 48054.72 2021-03-11 05:09:49.000 070 21274.68 441.48 43086.51 48054.55 2021-03-11 05:09:50.000 070 21274.71 441.46 43086.51 48054.56 2021-03-11 05:09:51.000 070 21274.72 441.44 43086.54 48054.75 2021-03-11 05:09:52.000 070 21274.71 441.43 43086.55 48054.78 2021-03-11 05:09:53.000 070 21274.69 441.43 43086.60 48054.71 2021-03-11 05:09:54.000 070 21274.68 441.42 43086.57 48054.85 2021-03-11 05:09:55.000 070 21274.68 441.41 43086.61 48054.69 2021-03-11 05:09:56.000 070 21274.71 441.37 43086.64 48054.83 2021-03-11 05:09:57.000 070 21274.71 441.35 43086.60 48054.69 2021-03-11 05:09:58.000 070 21274.72 441.30 43086.66 48054.84 2021-03-11 05:09:59.000 070 21274.69 441.28 43086.68 48054.83 2021-03-11 05:10:00.000 070 21274.69 441.23 43086.67 48054.78 2021-03-11 05:10:01.000 070 21274.67 441.22 43086.66 48054.83 2021-03-11 05:10:02.000 070 21274.67 441.23 43086.67 48054.87 2021-03-11 05:10:03.000 070 21274.67 441.23 43086.70 48054.78 2021-03-11 05:10:04.000 070 21274.67 441.22 43086.71 48054.82 2021-03-11 05:10:05.000 070 21274.68 441.22 43086.70 48054.67 2021-03-11 05:10:06.000 070 21274.68 441.19 43086.71 48054.90 2021-03-11 05:10:07.000 070 21274.67 441.19 43086.71 48054.86 2021-03-11 05:10:08.000 070 21274.65 441.20 43086.68 48054.70 2021-03-11 05:10:09.000 070 21274.68 441.20 43086.69 48054.81 2021-03-11 05:10:10.000 070 21274.70 441.23 43086.68 48054.81 2021-03-11 05:10:11.000 070 21274.69 441.21 43086.65 48054.78 2021-03-11 05:10:12.000 070 21274.66 441.20 43086.67 48054.68 2021-03-11 05:10:13.000 070 21274.66 441.22 43086.67 48054.75 2021-03-11 05:10:14.000 070 21274.65 441.22 43086.67 48054.91 2021-03-11 05:10:15.000 070 21274.65 441.18 43086.67 48054.86 2021-03-11 05:10:16.000 070 21274.64 441.18 43086.66 48054.70 2021-03-11 05:10:17.000 070 21274.63 441.16 43086.64 48054.65 2021-03-11 05:10:18.000 070 21274.61 441.11 43086.63 48054.70 2021-03-11 05:10:19.000 070 21274.62 441.12 43086.61 48054.88 2021-03-11 05:10:20.000 070 21274.61 441.15 43086.64 48054.56 2021-03-11 05:10:21.000 070 21274.58 441.16 43086.62 48054.65 2021-03-11 05:10:22.000 070 21274.55 441.18 43086.60 48054.77 2021-03-11 05:10:23.000 070 21274.52 441.16 43086.58 48054.71 2021-03-11 05:10:24.000 070 21274.51 441.19 43086.62 48054.55 2021-03-11 05:10:25.000 070 21274.48 441.21 43086.61 48054.67 2021-03-11 05:10:26.000 070 21274.48 441.23 43086.57 48054.68 2021-03-11 05:10:27.000 070 21274.48 441.23 43086.54 48054.54 2021-03-11 05:10:28.000 070 21274.47 441.26 43086.53 48054.62 2021-03-11 05:10:29.000 070 21274.51 441.28 43086.51 48054.65 2021-03-11 05:10:30.000 070 21274.48 441.28 43086.55 48054.44 2021-03-11 05:10:31.000 070 21274.46 441.28 43086.53 48054.57 2021-03-11 05:10:32.000 070 21274.42 441.35 43086.53 48054.64 2021-03-11 05:10:33.000 070 21274.43 441.39 43086.50 48054.55 2021-03-11 05:10:34.000 070 21274.37 441.42 43086.47 48054.56 2021-03-11 05:10:35.000 070 21274.35 441.46 43086.44 48054.47 2021-03-11 05:10:36.000 070 21274.35 441.47 43086.40 48054.38 2021-03-11 05:10:37.000 070 21274.34 441.48 43086.37 48054.40 2021-03-11 05:10:38.000 070 21274.34 441.41 43086.36 48054.46 2021-03-11 05:10:39.000 070 21274.39 441.37 43086.36 48054.28 2021-03-11 05:10:40.000 070 21274.41 441.38 43086.42 48054.39 2021-03-11 05:10:41.000 070 21274.41 441.38 43086.44 48054.38 2021-03-11 05:10:42.000 070 21274.41 441.37 43086.42 48054.57 2021-03-11 05:10:43.000 070 21274.42 441.37 43086.43 48054.33 2021-03-11 05:10:44.000 070 21274.43 441.35 43086.45 48054.57 2021-03-11 05:10:45.000 070 21274.41 441.37 43086.45 48054.55 2021-03-11 05:10:46.000 070 21274.39 441.38 43086.45 48054.60 2021-03-11 05:10:47.000 070 21274.40 441.36 43086.50 48054.50 2021-03-11 05:10:48.000 070 21274.43 441.35 43086.51 48054.50 2021-03-11 05:10:49.000 070 21274.42 441.36 43086.47 48054.59 2021-03-11 05:10:50.000 070 21274.41 441.37 43086.47 48054.62 2021-03-11 05:10:51.000 070 21274.43 441.36 43086.51 48054.49 2021-03-11 05:10:52.000 070 21274.42 441.37 43086.53 48054.61 2021-03-11 05:10:53.000 070 21274.44 441.38 43086.51 48054.57 2021-03-11 05:10:54.000 070 21274.47 441.38 43086.49 48054.66 2021-03-11 05:10:55.000 070 21274.45 441.39 43086.51 48054.54 2021-03-11 05:10:56.000 070 21274.42 441.41 43086.51 48054.57 2021-03-11 05:10:57.000 070 21274.36 441.46 43086.48 48054.63 2021-03-11 05:10:58.000 070 21274.38 441.51 43086.49 48054.51 2021-03-11 05:10:59.000 070 21274.40 441.52 43086.45 48054.46 2021-03-11 05:11:00.000 070 21274.37 441.52 43086.43 48054.51 2021-03-11 05:11:01.000 070 21274.39 441.55 43086.42 48054.52 2021-03-11 05:11:02.000 070 21274.40 441.53 43086.41 48054.44 2021-03-11 05:11:03.000 070 21274.40 441.54 43086.40 48054.43 2021-03-11 05:11:04.000 070 21274.40 441.56 43086.39 48054.53 2021-03-11 05:11:05.000 070 21274.43 441.53 43086.38 48054.54 2021-03-11 05:11:06.000 070 21274.46 441.52 43086.40 48054.44 2021-03-11 05:11:07.000 070 21274.43 441.51 43086.41 48054.46 2021-03-11 05:11:08.000 070 21274.45 441.50 43086.41 48054.56 2021-03-11 05:11:09.000 070 21274.44 441.51 43086.41 48054.58 2021-03-11 05:11:10.000 070 21274.48 441.47 43086.42 48054.42 2021-03-11 05:11:11.000 070 21274.51 441.44 43086.46 48054.43 2021-03-11 05:11:12.000 070 21274.50 441.43 43086.48 48054.57 2021-03-11 05:11:13.000 070 21274.53 441.39 43086.49 48054.54 2021-03-11 05:11:14.000 070 21274.55 441.37 43086.53 48054.60 2021-03-11 05:11:15.000 070 21274.54 441.36 43086.55 48054.59 2021-03-11 05:11:16.000 070 21274.56 441.35 43086.55 48054.60 2021-03-11 05:11:17.000 070 21274.53 441.34 43086.58 48054.67 2021-03-11 05:11:18.000 070 21274.54 441.33 43086.58 48054.56 2021-03-11 05:11:19.000 070 21274.55 441.33 43086.59 48054.58 2021-03-11 05:11:20.000 070 21274.52 441.32 43086.63 48054.73 2021-03-11 05:11:21.000 070 21274.53 441.33 43086.60 48054.76 2021-03-11 05:11:22.000 070 21274.55 441.34 43086.59 48054.71 2021-03-11 05:11:23.000 070 21274.55 441.32 43086.60 48054.73 2021-03-11 05:11:24.000 070 21274.56 441.34 43086.59 48054.59 2021-03-11 05:11:25.000 070 21274.58 441.37 43086.58 48054.72 2021-03-11 05:11:26.000 070 21274.54 441.36 43086.59 48054.77 2021-03-11 05:11:27.000 070 21274.55 441.32 43086.57 48054.68 2021-03-11 05:11:28.000 070 21274.57 441.31 43086.59 48054.62 2021-03-11 05:11:29.000 070 21274.56 441.34 43086.58 48054.73 2021-03-11 05:11:30.000 070 21274.56 441.38 43086.59 48054.70 2021-03-11 05:11:31.000 070 21274.59 441.39 43086.59 48054.74 2021-03-11 05:11:32.000 070 21274.58 441.40 43086.56 48054.75 2021-03-11 05:11:33.000 070 21274.55 441.45 43086.54 48054.64 2021-03-11 05:11:34.000 070 21274.49 441.49 43086.54 48054.61 2021-03-11 05:11:35.000 070 21274.46 441.55 43086.48 48054.71 2021-03-11 05:11:36.000 070 21274.47 441.57 43086.40 48054.61 2021-03-11 05:11:37.000 070 21274.46 441.56 43086.36 48054.47 2021-03-11 05:11:38.000 070 21274.49 441.56 43086.37 48054.44 2021-03-11 05:11:39.000 070 21274.41 441.62 43086.32 48054.53 2021-03-11 05:11:40.000 070 21274.39 441.62 43086.35 48054.48 2021-03-11 05:11:41.000 070 21274.38 441.62 43086.28 48054.24 2021-03-11 05:11:42.000 070 21274.36 441.62 43086.25 48054.36 2021-03-11 05:11:43.000 070 21274.31 441.60 43086.25 48054.34 2021-03-11 05:11:44.000 070 21274.27 441.65 43086.21 48054.26 2021-03-11 05:11:45.000 070 21274.26 441.68 43086.17 48054.24 2021-03-11 05:11:46.000 070 21274.26 441.73 43086.15 48054.21 2021-03-11 05:11:47.000 070 21274.22 441.77 43086.11 48054.16 2021-03-11 05:11:48.000 070 21274.18 441.82 43086.04 48054.09 2021-03-11 05:11:49.000 070 21274.14 441.84 43086.01 48054.10 2021-03-11 05:11:50.000 070 21274.12 441.86 43085.93 48053.95 2021-03-11 05:11:51.000 070 21274.09 441.87 43085.89 48053.92 2021-03-11 05:11:52.000 070 21274.06 441.91 43085.86 48053.89 2021-03-11 05:11:53.000 070 21274.07 441.87 43085.86 48053.89 2021-03-11 05:11:54.000 070 21274.05 441.87 43085.84 48053.93 2021-03-11 05:11:55.000 070 21274.08 441.85 43085.88 48053.81 2021-03-11 05:11:56.000 070 21274.05 441.83 43085.89 48053.87 2021-03-11 05:11:57.000 070 21274.05 441.83 43085.89 48053.86 2021-03-11 05:11:58.000 070 21274.03 441.82 43085.90 48053.88 2021-03-11 05:11:59.000 070 21274.02 441.81 43085.89 48053.83 2021-03-11 05:12:00.000 070 21274.05 441.82 43085.90 48053.95 2021-03-11 05:12:01.000 070 21274.06 441.86 43085.94 48053.83 2021-03-11 05:12:02.000 070 21274.06 441.88 43085.89 48053.97 2021-03-11 05:12:03.000 070 21274.05 441.91 43085.89 48053.86 2021-03-11 05:12:04.000 070 21274.10 441.91 43085.91 48053.88 2021-03-11 05:12:05.000 070 21274.10 441.92 43085.87 48053.90 2021-03-11 05:12:06.000 070 21274.09 441.98 43085.83 48053.85 2021-03-11 05:12:07.000 070 21274.10 441.98 43085.84 48053.93 2021-03-11 05:12:08.000 070 21274.12 442.01 43085.83 48053.86 2021-03-11 05:12:09.000 070 21274.12 442.01 43085.81 48053.89 2021-03-11 05:12:10.000 070 21274.21 441.98 43085.83 48053.95 2021-03-11 05:12:11.000 070 21274.25 441.98 43085.82 48053.91 2021-03-11 05:12:12.000 070 21274.27 441.96 43085.85 48053.69 2021-03-11 05:12:13.000 070 21274.24 441.96 43085.84 48053.97 2021-03-11 05:12:14.000 070 21274.25 441.94 43085.89 48053.84 2021-03-11 05:12:15.000 070 21274.30 441.92 43085.93 48054.00 2021-03-11 05:12:16.000 070 21274.37 441.89 43085.93 48054.02 2021-03-11 05:12:17.000 070 21274.39 441.88 43085.92 48054.02 2021-03-11 05:12:18.000 070 21274.39 441.88 43085.93 48054.08 2021-03-11 05:12:19.000 070 21274.39 441.87 43085.93 48054.05 2021-03-11 05:12:20.000 070 21274.39 441.85 43085.89 48054.14 2021-03-11 05:12:21.000 070 21274.37 441.85 43085.93 48054.09 2021-03-11 05:12:22.000 070 21274.37 441.85 43085.94 48054.03 2021-03-11 05:12:23.000 070 21274.38 441.86 43085.96 48054.08 2021-03-11 05:12:24.000 070 21274.42 441.86 43085.95 48054.12 2021-03-11 05:12:25.000 070 21274.36 441.90 43085.92 48054.04 2021-03-11 05:12:26.000 070 21274.37 441.92 43085.93 48054.10 2021-03-11 05:12:27.000 070 21274.37 441.93 43085.91 48054.06 2021-03-11 05:12:28.000 070 21274.36 441.95 43085.90 48054.01 2021-03-11 05:12:29.000 070 21274.36 441.95 43085.86 48054.02 2021-03-11 05:12:30.000 070 21274.39 441.97 43085.84 48054.01 2021-03-11 05:12:31.000 070 21274.35 442.02 43085.84 48053.90 2021-03-11 05:12:32.000 070 21274.32 442.04 43085.84 48054.09 2021-03-11 05:12:33.000 070 21274.34 442.04 43085.82 48053.75 2021-03-11 05:12:34.000 070 21274.33 442.04 43085.75 48053.84 2021-03-11 05:12:35.000 070 21274.36 442.00 43085.73 48053.93 2021-03-11 05:12:36.000 070 21274.40 441.97 43085.76 48053.89 2021-03-11 05:12:37.000 070 21274.45 441.90 43085.79 48053.94 2021-03-11 05:12:38.000 070 21274.43 441.88 43085.79 48054.04 2021-03-11 05:12:39.000 070 21274.44 441.86 43085.80 48054.03 2021-03-11 05:12:40.000 070 21274.44 441.86 43085.81 48053.98 2021-03-11 05:12:41.000 070 21274.44 441.86 43085.82 48053.95 2021-03-11 05:12:42.000 070 21274.45 441.82 43085.83 48054.04 2021-03-11 05:12:43.000 070 21274.49 441.80 43085.85 48054.10 2021-03-11 05:12:44.000 070 21274.49 441.77 43085.90 48053.93 2021-03-11 05:12:45.000 070 21274.45 441.76 43085.93 48054.03 2021-03-11 05:12:46.000 070 21274.47 441.75 43085.95 48054.04 2021-03-11 05:12:47.000 070 21274.50 441.77 43085.94 48054.15 2021-03-11 05:12:48.000 070 21274.48 441.77 43085.94 48054.11 2021-03-11 05:12:49.000 070 21274.50 441.77 43085.95 48054.09 2021-03-11 05:12:50.000 070 21274.50 441.78 43085.94 48054.12 2021-03-11 05:12:51.000 070 21274.51 441.78 43085.94 48054.03 2021-03-11 05:12:52.000 070 21274.51 441.78 43085.96 48054.07 2021-03-11 05:12:53.000 070 21274.49 441.81 43085.92 48054.13 2021-03-11 05:12:54.000 070 21274.48 441.82 43085.91 48054.03 2021-03-11 05:12:55.000 070 21274.49 441.84 43085.89 48054.08 2021-03-11 05:12:56.000 070 21274.51 441.86 43085.89 48054.08 2021-03-11 05:12:57.000 070 21274.46 441.88 43085.88 48054.03 2021-03-11 05:12:58.000 070 21274.47 441.86 43085.86 48054.03 2021-03-11 05:12:59.000 070 21274.49 441.84 43085.86 48054.09 2021-03-11 05:13:00.000 070 21274.50 441.84 43085.89 48054.12 2021-03-11 05:13:01.000 070 21274.51 441.81 43085.88 48054.01 2021-03-11 05:13:02.000 070 21274.49 441.82 43085.89 48054.03 2021-03-11 05:13:03.000 070 21274.53 441.81 43085.89 48054.12 2021-03-11 05:13:04.000 070 21274.56 441.77 43085.93 48054.13 2021-03-11 05:13:05.000 070 21274.53 441.77 43085.96 48054.13 2021-03-11 05:13:06.000 070 21274.54 441.76 43086.00 48054.14 2021-03-11 05:13:07.000 070 21274.55 441.74 43086.01 48054.24 2021-03-11 05:13:08.000 070 21274.59 441.71 43086.01 48054.20 2021-03-11 05:13:09.000 070 21274.60 441.68 43086.04 48054.18 2021-03-11 05:13:10.000 070 21274.61 441.65 43086.10 48054.22 2021-03-11 05:13:11.000 070 21274.64 441.63 43086.11 48054.27 2021-03-11 05:13:12.000 070 21274.65 441.56 43086.11 48054.32 2021-03-11 05:13:13.000 070 21274.68 441.51 43086.14 48054.36 2021-03-11 05:13:14.000 070 21274.72 441.44 43086.16 48054.41 2021-03-11 05:13:15.000 070 21274.71 441.36 43086.20 48054.39 2021-03-11 05:13:16.000 070 21274.69 441.33 43086.25 48054.45 2021-03-11 05:13:17.000 070 21274.65 441.35 43086.26 48054.52 2021-03-11 05:13:18.000 070 21274.66 441.36 43086.30 48054.54 2021-03-11 05:13:19.000 070 21274.65 441.39 43086.31 48054.44 2021-03-11 05:13:20.000 070 21274.64 441.41 43086.29 48054.46 2021-03-11 05:13:21.000 070 21274.60 441.39 43086.27 48054.54 2021-03-11 05:13:22.000 070 21274.53 441.45 43086.22 48054.49 2021-03-11 05:13:23.000 070 21274.52 441.49 43086.21 48054.36 2021-03-11 05:13:24.000 070 21274.51 441.53 43086.18 48054.31 2021-03-11 05:13:25.000 070 21274.47 441.52 43086.13 48054.37 2021-03-11 05:13:26.000 070 21274.46 441.52 43086.11 48054.35 2021-03-11 05:13:27.000 070 21274.44 441.52 43086.13 48054.23 2021-03-11 05:13:28.000 070 21274.44 441.55 43086.13 48054.27 2021-03-11 05:13:29.000 070 21274.42 441.57 43086.08 48054.19 2021-03-11 05:13:30.000 070 21274.43 441.54 43086.10 48054.21 2021-03-11 05:13:31.000 070 21274.44 441.55 43086.11 48054.21 2021-03-11 05:13:32.000 070 21274.42 441.53 43086.08 48054.22 2021-03-11 05:13:33.000 070 21274.39 441.55 43086.04 48054.16 2021-03-11 05:13:34.000 070 21274.38 441.53 43086.04 48054.20 2021-03-11 05:13:35.000 070 21274.37 441.53 43086.05 48054.10 2021-03-11 05:13:36.000 070 21274.41 441.51 43086.06 48054.23 2021-03-11 05:13:37.000 070 21274.45 441.51 43086.06 48054.24 2021-03-11 05:13:38.000 070 21274.48 441.51 43086.07 48054.15 2021-03-11 05:13:39.000 070 21274.49 441.52 43086.12 48054.21 2021-03-11 05:13:40.000 070 21274.53 441.52 43086.11 48054.28 2021-03-11 05:13:41.000 070 21274.53 441.52 43086.15 48054.27 2021-03-11 05:13:42.000 070 21274.54 441.49 43086.16 48054.33 2021-03-11 05:13:43.000 070 21274.60 441.46 43086.19 48054.30 2021-03-11 05:13:44.000 070 21274.62 441.45 43086.22 48054.36 2021-03-11 05:13:45.000 070 21274.64 441.45 43086.24 48054.42 2021-03-11 05:13:46.000 070 21274.68 441.42 43086.29 48054.50 2021-03-11 05:13:47.000 070 21274.73 441.40 43086.32 48054.50 2021-03-11 05:13:48.000 070 21274.76 441.42 43086.32 48054.48 2021-03-11 05:13:49.000 070 21274.76 441.43 43086.35 48054.53 2021-03-11 05:13:50.000 070 21274.78 441.43 43086.39 48054.62 2021-03-11 05:13:51.000 070 21274.78 441.42 43086.38 48054.60 2021-03-11 05:13:52.000 070 21274.80 441.45 43086.36 48054.57 2021-03-11 05:13:53.000 070 21274.81 441.43 43086.39 48054.57 2021-03-11 05:13:54.000 070 21274.77 441.45 43086.39 48054.65 2021-03-11 05:13:55.000 070 21274.78 441.45 43086.37 48054.69 2021-03-11 05:13:56.000 070 21274.80 441.46 43086.38 48054.56 2021-03-11 05:13:57.000 070 21274.81 441.43 43086.38 48054.64 2021-03-11 05:13:58.000 070 21274.82 441.42 43086.40 48054.61 2021-03-11 05:13:59.000 070 21274.83 441.42 43086.42 48054.75 2021-03-11 05:14:00.000 070 21274.78 441.41 43086.41 48054.59 2021-03-11 05:14:01.000 070 21274.80 441.40 43086.43 48054.69 2021-03-11 05:14:02.000 070 21274.79 441.43 43086.43 48054.64 2021-03-11 05:14:03.000 070 21274.78 441.43 43086.43 48054.69 2021-03-11 05:14:04.000 070 21274.80 441.46 43086.42 48054.68 2021-03-11 05:14:05.000 070 21274.80 441.47 43086.44 48054.67 2021-03-11 05:14:06.000 070 21274.78 441.45 43086.44 48054.63 2021-03-11 05:14:07.000 070 21274.79 441.43 43086.44 48054.66 2021-03-11 05:14:08.000 070 21274.77 441.45 43086.42 48054.71 2021-03-11 05:14:09.000 070 21274.77 441.43 43086.44 48054.69 2021-03-11 05:14:10.000 070 21274.75 441.42 43086.43 48054.65 2021-03-11 05:14:11.000 070 21274.78 441.43 43086.43 48054.70 2021-03-11 05:14:12.000 070 21274.78 441.40 43086.45 48054.63 2021-03-11 05:14:13.000 070 21274.75 441.41 43086.45 48054.73 2021-03-11 05:14:14.000 070 21274.78 441.37 43086.46 48054.71 2021-03-11 05:14:15.000 070 21274.78 441.35 43086.50 48054.69 2021-03-11 05:14:16.000 070 21274.77 441.37 43086.49 48054.79 2021-03-11 05:14:17.000 070 21274.74 441.41 43086.48 48054.74 2021-03-11 05:14:18.000 070 21274.74 441.44 43086.47 48054.76 2021-03-11 05:14:19.000 070 21274.69 441.47 43086.46 48054.64 2021-03-11 05:14:20.000 070 21274.66 441.49 43086.46 48054.64 2021-03-11 05:14:21.000 070 21274.66 441.50 43086.43 48054.69 2021-03-11 05:14:22.000 070 21274.69 441.50 43086.43 48054.69 2021-03-11 05:14:23.000 070 21274.74 441.49 43086.46 48054.64 2021-03-11 05:14:24.000 070 21274.73 441.51 43086.46 48054.62 2021-03-11 05:14:25.000 070 21274.72 441.55 43086.46 48054.74 2021-03-11 05:14:26.000 070 21274.73 441.55 43086.46 48054.71 2021-03-11 05:14:27.000 070 21274.71 441.56 43086.47 48054.61 2021-03-11 05:14:28.000 070 21274.73 441.58 43086.47 48054.66 2021-03-11 05:14:29.000 070 21274.74 441.57 43086.47 48054.73 2021-03-11 05:14:30.000 070 21274.71 441.57 43086.46 48054.55 2021-03-11 05:14:31.000 070 21274.70 441.57 43086.46 48054.80 2021-03-11 05:14:32.000 070 21274.74 441.58 43086.47 48054.66 2021-03-11 05:14:33.000 070 21274.72 441.63 43086.46 48054.63 2021-03-11 05:14:34.000 070 21274.69 441.70 43086.40 48054.70 2021-03-11 05:14:35.000 070 21274.68 441.70 43086.39 48054.60 2021-03-11 05:14:36.000 070 21274.69 441.69 43086.38 48054.61 2021-03-11 05:14:37.000 070 21274.72 441.67 43086.38 48054.59 2021-03-11 05:14:38.000 070 21274.72 441.67 43086.36 48054.54 2021-03-11 05:14:39.000 070 21274.75 441.67 43086.32 48054.59 2021-03-11 05:14:40.000 070 21274.75 441.66 43086.35 48054.60 2021-03-11 05:14:41.000 070 21274.75 441.66 43086.37 48054.60 2021-03-11 05:14:42.000 070 21274.78 441.66 43086.37 48054.57 2021-03-11 05:14:43.000 070 21274.80 441.68 43086.40 48054.57 2021-03-11 05:14:44.000 070 21274.84 441.68 43086.39 48054.65 2021-03-11 05:14:45.000 070 21274.84 441.68 43086.37 48054.60 2021-03-11 05:14:46.000 070 21274.85 441.63 43086.36 48054.54 2021-03-11 05:14:47.000 070 21274.86 441.62 43086.35 48054.59 2021-03-11 05:14:48.000 070 21274.83 441.62 43086.37 48054.66 2021-03-11 05:14:49.000 070 21274.85 441.60 43086.40 48054.68 2021-03-11 05:14:50.000 070 21274.83 441.62 43086.41 48054.59 2021-03-11 05:14:51.000 070 21274.79 441.66 43086.40 48054.58 2021-03-11 05:14:52.000 070 21274.80 441.69 43086.38 48054.68 2021-03-11 05:14:53.000 070 21274.77 441.71 43086.33 48054.64 2021-03-11 05:14:54.000 070 21274.76 441.72 43086.33 48054.52 2021-03-11 05:14:55.000 070 21274.74 441.73 43086.32 48054.53 2021-03-11 05:14:56.000 070 21274.73 441.77 43086.31 48054.66 2021-03-11 05:14:57.000 070 21274.72 441.77 43086.32 48054.60 2021-03-11 05:14:58.000 070 21274.71 441.77 43086.30 48054.50 2021-03-11 05:14:59.000 070 21274.68 441.78 43086.28 48054.49 2021-03-11 05:15:00.000 070 21274.69 441.78 43086.31 48054.59 2021-03-11 05:15:01.000 070 21274.74 441.78 43086.31 48054.59 2021-03-11 05:15:02.000 070 21274.74 441.75 43086.29 48054.47 2021-03-11 05:15:03.000 070 21274.73 441.79 43086.30 48054.48 2021-03-11 05:15:04.000 070 21274.75 441.84 43086.30 48054.58 2021-03-11 05:15:05.000 070 21274.75 441.82 43086.27 48054.50 2021-03-11 05:15:06.000 070 21274.77 441.81 43086.26 48054.52 2021-03-11 05:15:07.000 070 21274.79 441.81 43086.29 48054.55 2021-03-11 05:15:08.000 070 21274.84 441.80 43086.28 48054.51 2021-03-11 05:15:09.000 070 21274.82 441.80 43086.28 48054.60 2021-03-11 05:15:10.000 070 21274.79 441.83 43086.25 48054.49 2021-03-11 05:15:11.000 070 21274.78 441.87 43086.23 48054.60 2021-03-11 05:15:12.000 070 21274.82 441.85 43086.20 48054.57 2021-03-11 05:15:13.000 070 21274.84 441.81 43086.22 48054.43 2021-03-11 05:15:14.000 070 21274.85 441.80 43086.24 48054.48 2021-03-11 05:15:15.000 070 21274.87 441.81 43086.24 48054.64 2021-03-11 05:15:16.000 070 21274.88 441.82 43086.25 48054.64 2021-03-11 05:15:17.000 070 21274.92 441.84 43086.26 48054.52 2021-03-11 05:15:18.000 070 21274.95 441.85 43086.26 48054.57 2021-03-11 05:15:19.000 070 21274.98 441.82 43086.24 48054.62 2021-03-11 05:15:20.000 070 21275.00 441.82 43086.22 48054.61 2021-03-11 05:15:21.000 070 21274.99 441.81 43086.22 48054.52 2021-03-11 05:15:22.000 070 21275.01 441.78 43086.23 48054.53 2021-03-11 05:15:23.000 070 21275.02 441.78 43086.23 48054.64 2021-03-11 05:15:24.000 070 21275.04 441.74 43086.24 48054.67 2021-03-11 05:15:25.000 070 21275.05 441.72 43086.25 48054.57 2021-03-11 05:15:26.000 070 21275.08 441.69 43086.25 48054.60 2021-03-11 05:15:27.000 070 21275.08 441.70 43086.24 48054.68 2021-03-11 05:15:28.000 070 21275.06 441.68 43086.25 48054.68 2021-03-11 05:15:29.000 070 21275.02 441.68 43086.26 48054.65 2021-03-11 05:15:30.000 070 21275.00 441.72 43086.25 48054.63 2021-03-11 05:15:31.000 070 21274.99 441.72 43086.21 48054.65 2021-03-11 05:15:32.000 070 21274.94 441.75 43086.22 48054.62 2021-03-11 05:15:33.000 070 21274.93 441.78 43086.19 48054.53 2021-03-11 05:15:34.000 070 21274.90 441.75 43086.15 48054.50 2021-03-11 05:15:35.000 070 21274.90 441.74 43086.14 48054.51 2021-03-11 05:15:36.000 070 21274.88 441.72 43086.14 48054.47 2021-03-11 05:15:37.000 070 21274.83 441.72 43086.11 48054.42 2021-03-11 05:15:38.000 070 21274.77 441.74 43086.11 48054.48 2021-03-11 05:15:39.000 070 21274.75 441.76 43086.12 48054.36 2021-03-11 05:15:40.000 070 21274.72 441.78 43086.06 48054.45 2021-03-11 05:15:41.000 070 21274.72 441.76 43086.02 48054.28 2021-03-11 05:15:42.000 070 21274.72 441.79 43086.02 48054.37 2021-03-11 05:15:43.000 070 21274.72 441.79 43086.04 48054.36 2021-03-11 05:15:44.000 070 21274.69 441.83 43086.04 48054.31 2021-03-11 05:15:45.000 070 21274.69 441.83 43086.04 48054.27 2021-03-11 05:15:46.000 070 21274.67 441.81 43086.02 48054.31 2021-03-11 05:15:47.000 070 21274.65 441.83 43086.01 48054.29 2021-03-11 05:15:48.000 070 21274.67 441.86 43086.00 48054.30 2021-03-11 05:15:49.000 070 21274.63 441.88 43085.96 48054.28 2021-03-11 05:15:50.000 070 21274.62 441.89 43085.95 48054.22 2021-03-11 05:15:51.000 070 21274.62 441.89 43085.97 48054.23 2021-03-11 05:15:52.000 070 21274.64 441.92 43085.97 48054.30 2021-03-11 05:15:53.000 070 21274.68 441.98 43085.95 48054.24 2021-03-11 05:15:54.000 070 21274.67 442.02 43085.93 48054.18 2021-03-11 05:15:55.000 070 21274.63 442.14 43085.85 48054.13 2021-03-11 05:15:56.000 070 21274.61 442.25 43085.79 48054.19 2021-03-11 05:15:57.000 070 21274.57 442.33 43085.71 48054.08 2021-03-11 05:15:58.000 070 21274.50 442.45 43085.63 48053.90 2021-03-11 05:15:59.000 070 21274.46 442.51 43085.57 48053.85 2021-03-11 05:16:00.000 070 21274.43 442.56 43085.49 48053.79 2021-03-11 05:16:01.000 070 21274.44 442.58 43085.43 48053.74 2021-03-11 05:16:02.000 070 21274.42 442.57 43085.39 48053.61 2021-03-11 05:16:03.000 070 21274.42 442.56 43085.39 48053.66 2021-03-11 05:16:04.000 070 21274.42 442.56 43085.39 48053.61 2021-03-11 05:16:05.000 070 21274.45 442.58 43085.36 48053.67 2021-03-11 05:16:06.000 070 21274.44 442.59 43085.37 48053.60 2021-03-11 05:16:07.000 070 21274.41 442.60 43085.36 48053.58 2021-03-11 05:16:08.000 070 21274.38 442.61 43085.33 48053.60 2021-03-11 05:16:09.000 070 21274.40 442.61 43085.36 48053.67 2021-03-11 05:16:10.000 070 21274.39 442.62 43085.36 48053.64 2021-03-11 05:16:11.000 070 21274.41 442.61 43085.33 48053.52 2021-03-11 05:16:12.000 070 21274.42 442.60 43085.34 48053.56 2021-03-11 05:16:13.000 070 21274.42 442.59 43085.35 48053.61 2021-03-11 05:16:14.000 070 21274.44 442.60 43085.34 48053.60 2021-03-11 05:16:15.000 070 21274.47 442.57 43085.36 48053.61 2021-03-11 05:16:16.000 070 21274.50 442.53 43085.39 48053.61 2021-03-11 05:16:17.000 070 21274.52 442.54 43085.37 48053.58 2021-03-11 05:16:18.000 070 21274.52 442.57 43085.38 48053.60 2021-03-11 05:16:19.000 070 21274.49 442.58 43085.38 48053.72 2021-03-11 05:16:20.000 070 21274.50 442.57 43085.41 48053.70 2021-03-11 05:16:21.000 070 21274.50 442.56 43085.39 48053.58 2021-03-11 05:16:22.000 070 21274.50 442.58 43085.42 48053.61 2021-03-11 05:16:23.000 070 21274.51 442.56 43085.42 48053.71 2021-03-11 05:16:24.000 070 21274.51 442.52 43085.46 48053.69 2021-03-11 05:16:25.000 070 21274.50 442.47 43085.53 48053.70 2021-03-11 05:16:26.000 070 21274.50 442.44 43085.56 48053.74 2021-03-11 05:16:27.000 070 21274.49 442.43 43085.58 48053.74 2021-03-11 05:16:28.000 070 21274.51 442.43 43085.60 48053.77 2021-03-11 05:16:29.000 070 21274.54 442.42 43085.64 48053.90 2021-03-11 05:16:30.000 070 21274.54 442.44 43085.62 48053.96 2021-03-11 05:16:31.000 070 21274.56 442.41 43085.64 48053.83 2021-03-11 05:16:32.000 070 21274.63 442.37 43085.68 48053.87 2021-03-11 05:16:33.000 070 21274.67 442.32 43085.69 48053.98 2021-03-11 05:16:34.000 070 21274.69 442.26 43085.75 48054.04 2021-03-11 05:16:35.000 070 21274.74 442.18 43085.82 48054.04 2021-03-11 05:16:36.000 070 21274.70 442.16 43085.86 48054.09 2021-03-11 05:16:37.000 070 21274.70 442.16 43085.90 48054.12 2021-03-11 05:16:38.000 070 21274.73 442.13 43085.91 48054.21 2021-03-11 05:16:39.000 070 21274.76 442.08 43085.94 48054.18 2021-03-11 05:16:40.000 070 21274.76 442.05 43085.95 48054.32 2021-03-11 05:16:41.000 070 21274.71 442.09 43085.99 48054.20 2021-03-11 05:16:42.000 070 21274.72 442.13 43085.99 48054.32 2021-03-11 05:16:43.000 070 21274.73 442.15 43085.96 48054.23 2021-03-11 05:16:44.000 070 21274.73 442.15 43085.95 48054.30 2021-03-11 05:16:45.000 070 21274.76 442.09 43086.00 48054.30 2021-03-11 05:16:46.000 070 21274.77 442.03 43086.03 48054.28 2021-03-11 05:16:47.000 070 21274.73 442.03 43086.05 48054.29 2021-03-11 05:16:48.000 070 21274.73 442.05 43086.04 48054.29 2021-03-11 05:16:49.000 070 21274.74 442.03 43086.04 48054.33 2021-03-11 05:16:50.000 070 21274.77 442.05 43086.08 48054.39 2021-03-11 05:16:51.000 070 21274.74 442.01 43086.08 48054.38 2021-03-11 05:16:52.000 070 21274.76 442.00 43086.10 48054.32 2021-03-11 05:16:53.000 070 21274.73 441.99 43086.10 48054.33 2021-03-11 05:16:54.000 070 21274.77 441.97 43086.13 48054.41 2021-03-11 05:16:55.000 070 21274.73 441.96 43086.14 48054.46 2021-03-11 05:16:56.000 070 21274.74 441.96 43086.14 48054.32 2021-03-11 05:16:57.000 070 21274.74 441.97 43086.16 48054.37 2021-03-11 05:16:58.000 070 21274.78 441.93 43086.19 48054.53 2021-03-11 05:16:59.000 070 21274.78 441.93 43086.16 48054.50 2021-03-11 05:17:00.000 070 21274.75 441.93 43086.18 48054.41 2021-03-11 05:17:01.000 070 21274.79 441.90 43086.18 48054.43 2021-03-11 05:17:02.000 070 21274.80 441.89 43086.19 48054.52 2021-03-11 05:17:03.000 070 21274.81 441.87 43086.17 48054.55 2021-03-11 05:17:04.000 070 21274.81 441.85 43086.19 48054.44 2021-03-11 05:17:05.000 070 21274.79 441.84 43086.16 48054.45 2021-03-11 05:17:06.000 070 21274.81 441.81 43086.21 48054.54 2021-03-11 05:17:07.000 070 21274.86 441.78 43086.21 48054.55 2021-03-11 05:17:08.000 070 21274.85 441.77 43086.24 48054.49 2021-03-11 05:17:09.000 070 21274.83 441.77 43086.25 48054.58 2021-03-11 05:17:10.000 070 21274.84 441.76 43086.27 48054.54 2021-03-11 05:17:11.000 070 21274.84 441.76 43086.28 48054.51 2021-03-11 05:17:12.000 070 21274.86 441.74 43086.26 48054.63 2021-03-11 05:17:13.000 070 21274.85 441.74 43086.23 48054.61 2021-03-11 05:17:14.000 070 21274.85 441.73 43086.25 48054.54 2021-03-11 05:17:15.000 070 21274.84 441.73 43086.27 48054.64 2021-03-11 05:17:16.000 070 21274.85 441.71 43086.30 48054.54 2021-03-11 05:17:17.000 070 21274.83 441.70 43086.31 48054.67 2021-03-11 05:17:18.000 070 21274.84 441.72 43086.32 48054.66 2021-03-11 05:17:19.000 070 21274.82 441.71 43086.32 48054.54 2021-03-11 05:17:20.000 070 21274.78 441.71 43086.32 48054.52 2021-03-11 05:17:21.000 070 21274.78 441.71 43086.31 48054.63 2021-03-11 05:17:22.000 070 21274.74 441.72 43086.32 48054.66 2021-03-11 05:17:23.000 070 21274.71 441.71 43086.32 48054.52 2021-03-11 05:17:24.000 070 21274.71 441.73 43086.31 48054.50 2021-03-11 05:17:25.000 070 21274.72 441.73 43086.30 48054.64 2021-03-11 05:17:26.000 070 21274.75 441.75 43086.29 48054.58 2021-03-11 05:17:27.000 070 21274.73 441.73 43086.31 48054.52 2021-03-11 05:17:28.000 070 21274.76 441.69 43086.31 48054.57 2021-03-11 05:17:29.000 070 21274.76 441.71 43086.32 48054.63 2021-03-11 05:17:30.000 070 21274.77 441.72 43086.31 48054.62 2021-03-11 05:17:31.000 070 21274.76 441.74 43086.30 48054.60 2021-03-11 05:17:32.000 070 21274.73 441.79 43086.26 48054.61 2021-03-11 05:17:33.000 070 21274.73 441.80 43086.25 48054.55 2021-03-11 05:17:34.000 070 21274.76 441.80 43086.24 48054.54 2021-03-11 05:17:35.000 070 21274.75 441.81 43086.22 48054.53 2021-03-11 05:17:36.000 070 21274.77 441.82 43086.20 48054.44 2021-03-11 05:17:37.000 070 21274.81 441.77 43086.19 48054.51 2021-03-11 05:17:38.000 070 21274.84 441.75 43086.21 48054.51 2021-03-11 05:17:39.000 070 21274.85 441.73 43086.24 48054.51 2021-03-11 05:17:40.000 070 21274.86 441.70 43086.26 48054.56 2021-03-11 05:17:41.000 070 21274.86 441.67 43086.30 48054.65 2021-03-11 05:17:42.000 070 21274.87 441.65 43086.32 48054.51 2021-03-11 05:17:43.000 070 21274.88 441.63 43086.35 48054.65 2021-03-11 05:17:44.000 070 21274.87 441.64 43086.34 48054.59 2021-03-11 05:17:45.000 070 21274.94 441.58 43086.36 48054.72 2021-03-11 05:17:46.000 070 21274.95 441.56 43086.40 48054.65 2021-03-11 05:17:47.000 070 21274.96 441.56 43086.43 48054.59 2021-03-11 05:17:48.000 070 21274.97 441.53 43086.41 48054.80 2021-03-11 05:17:49.000 070 21274.94 441.51 43086.45 48054.79 2021-03-11 05:17:50.000 070 21274.93 441.49 43086.44 48054.72 2021-03-11 05:17:51.000 070 21274.95 441.49 43086.45 48054.73 2021-03-11 05:17:52.000 070 21274.96 441.47 43086.47 48054.77 2021-03-11 05:17:53.000 070 21274.90 441.50 43086.48 48054.80 2021-03-11 05:17:54.000 070 21274.92 441.51 43086.47 48054.72 2021-03-11 05:17:55.000 070 21274.90 441.54 43086.48 48054.76 2021-03-11 05:17:56.000 070 21274.92 441.57 43086.47 48054.76 2021-03-11 05:17:57.000 070 21274.90 441.56 43086.49 48054.82 2021-03-11 05:17:58.000 070 21274.87 441.58 43086.49 48054.76 2021-03-11 05:17:59.000 070 21274.89 441.62 43086.47 48054.74 2021-03-11 05:18:00.000 070 21274.88 441.59 43086.47 48054.76 2021-03-11 05:18:01.000 070 21274.90 441.57 43086.51 48054.80 2021-03-11 05:18:02.000 070 21274.89 441.57 43086.51 48054.81 2021-03-11 05:18:03.000 070 21274.92 441.57 43086.52 48054.72 2021-03-11 05:18:04.000 070 21274.95 441.57 43086.51 48054.82 2021-03-11 05:18:05.000 070 21274.95 441.58 43086.54 48054.86 2021-03-11 05:18:06.000 070 21274.99 441.57 43086.55 48054.85 2021-03-11 05:18:07.000 070 21275.01 441.59 43086.53 48054.88 2021-03-11 05:18:08.000 070 21275.05 441.60 43086.55 48054.93 2021-03-11 05:18:09.000 070 21275.06 441.62 43086.56 48054.95 2021-03-11 05:18:10.000 070 21275.10 441.62 43086.58 48054.92 2021-03-11 05:18:11.000 070 21275.08 441.63 43086.58 48054.97 2021-03-11 05:18:12.000 070 21275.04 441.65 43086.60 48054.97 2021-03-11 05:18:13.000 070 21275.04 441.69 43086.58 48054.97 2021-03-11 05:18:14.000 070 21275.02 441.75 43086.55 48054.89 2021-03-11 05:18:15.000 070 21275.00 441.78 43086.53 48054.87 2021-03-11 05:18:16.000 070 21275.03 441.79 43086.50 48054.88 2021-03-11 05:18:17.000 070 21274.98 441.84 43086.47 48054.86 2021-03-11 05:18:18.000 070 21275.01 441.87 43086.41 48054.81 2021-03-11 05:18:19.000 070 21274.98 441.84 43086.37 48054.74 2021-03-11 05:18:20.000 070 21274.96 441.80 43086.40 48054.82 2021-03-11 05:18:21.000 070 21274.94 441.81 43086.43 48054.86 2021-03-11 05:18:22.000 070 21274.97 441.86 43086.40 48054.80 2021-03-11 05:18:23.000 070 21274.96 441.88 43086.38 48054.77 2021-03-11 05:18:24.000 070 21274.96 441.89 43086.36 48054.81 2021-03-11 05:18:25.000 070 21275.01 441.87 43086.38 48054.72 2021-03-11 05:18:26.000 070 21275.04 441.79 43086.39 48054.78 2021-03-11 05:18:27.000 070 21275.07 441.75 43086.36 48054.79 2021-03-11 05:18:28.000 070 21275.07 441.74 43086.42 48054.75 2021-03-11 05:18:29.000 070 21275.06 441.70 43086.40 48054.77 2021-03-11 05:18:30.000 070 21275.09 441.68 43086.41 48054.91 2021-03-11 05:18:31.000 070 21275.09 441.72 43086.41 48054.88 2021-03-11 05:18:32.000 070 21275.11 441.72 43086.44 48054.83 2021-03-11 05:18:33.000 070 21275.11 441.69 43086.41 48054.83 2021-03-11 05:18:34.000 070 21275.12 441.66 43086.46 48054.96 2021-03-11 05:18:35.000 070 21275.15 441.62 43086.50 48054.92 2021-03-11 05:18:36.000 070 21275.17 441.58 43086.51 48054.86 2021-03-11 05:18:37.000 070 21275.15 441.59 43086.52 48054.90 2021-03-11 05:18:38.000 070 21275.13 441.63 43086.48 48054.99 2021-03-11 05:18:39.000 070 21275.14 441.62 43086.45 48054.92 2021-03-11 05:18:40.000 070 21275.14 441.63 43086.44 48054.84 2021-03-11 05:18:41.000 070 21275.12 441.63 43086.44 48054.89 2021-03-11 05:18:42.000 070 21275.10 441.62 43086.43 48054.92 2021-03-11 05:18:43.000 070 21275.12 441.58 43086.46 48054.94 2021-03-11 05:18:44.000 070 21275.08 441.57 43086.46 48054.87 2021-03-11 05:18:45.000 070 21275.10 441.59 43086.47 48054.85 2021-03-11 05:18:46.000 070 21275.13 441.58 43086.48 48054.92 2021-03-11 05:18:47.000 070 21275.10 441.58 43086.46 48054.98 2021-03-11 05:18:48.000 070 21275.12 441.60 43086.46 48054.87 2021-03-11 05:18:49.000 070 21275.10 441.61 43086.45 48054.92 2021-03-11 05:18:50.000 070 21275.10 441.63 43086.45 48054.95 2021-03-11 05:18:51.000 070 21275.07 441.66 43086.43 48054.87 2021-03-11 05:18:52.000 070 21275.07 441.65 43086.43 48054.83 2021-03-11 05:18:53.000 070 21275.05 441.67 43086.45 48054.82 2021-03-11 05:18:54.000 070 21275.05 441.66 43086.41 48054.88 2021-03-11 05:18:55.000 070 21275.03 441.69 43086.42 48054.83 2021-03-11 05:18:56.000 070 21275.03 441.71 43086.42 48054.77 2021-03-11 05:18:57.000 070 21274.98 441.73 43086.39 48054.84 2021-03-11 05:18:58.000 070 21274.96 441.75 43086.36 48054.69 2021-03-11 05:18:59.000 070 21274.93 441.79 43086.34 48054.81 2021-03-11 05:19:00.000 070 21274.88 441.84 43086.35 48054.66 2021-03-11 05:19:01.000 070 21274.84 441.87 43086.29 48054.71 2021-03-11 05:19:02.000 070 21274.82 441.88 43086.28 48054.59 2021-03-11 05:19:03.000 070 21274.84 441.86 43086.31 48054.65 2021-03-11 05:19:04.000 070 21274.80 441.85 43086.26 48054.57 2021-03-11 05:19:05.000 070 21274.79 441.83 43086.29 48054.57 2021-03-11 05:19:06.000 070 21274.75 441.84 43086.25 48054.56 2021-03-11 05:19:07.000 070 21274.73 441.86 43086.23 48054.55 2021-03-11 05:19:08.000 070 21274.71 441.89 43086.25 48054.53 2021-03-11 05:19:09.000 070 21274.73 441.90 43086.21 48054.52 2021-03-11 05:19:10.000 070 21274.74 441.92 43086.20 48054.49 2021-03-11 05:19:11.000 070 21274.74 441.96 43086.19 48054.44 2021-03-11 05:19:12.000 070 21274.69 442.00 43086.16 48054.50 2021-03-11 05:19:13.000 070 21274.68 442.07 43086.11 48054.48 2021-03-11 05:19:14.000 070 21274.69 442.09 43086.10 48054.42 2021-03-11 05:19:15.000 070 21274.70 442.14 43086.06 48054.33 2021-03-11 05:19:16.000 070 21274.69 442.12 43086.07 48054.36 2021-03-11 05:19:17.000 070 21274.68 442.13 43086.03 48054.39 2021-03-11 05:19:18.000 070 21274.68 442.17 43086.00 48054.30 2021-03-11 05:19:19.000 070 21274.67 442.21 43085.98 48054.39 2021-03-11 05:19:20.000 070 21274.69 442.24 43085.95 48054.25 2021-03-11 05:19:21.000 070 21274.72 442.22 43085.96 48054.32 2021-03-11 05:19:22.000 070 21274.73 442.22 43085.93 48054.28 2021-03-11 05:19:23.000 070 21274.72 442.24 43085.95 48054.22 2021-03-11 05:19:24.000 070 21274.74 442.23 43085.91 48054.32 2021-03-11 05:19:25.000 070 21274.76 442.23 43085.93 48054.33 2021-03-11 05:19:26.000 070 21274.80 442.21 43085.95 48054.21 2021-03-11 05:19:27.000 070 21274.81 442.17 43085.97 48054.28 2021-03-11 05:19:28.000 070 21274.81 442.14 43085.99 48054.37 2021-03-11 05:19:29.000 070 21274.82 442.13 43086.00 48054.38 2021-03-11 05:19:30.000 070 21274.83 442.11 43086.00 48054.28 2021-03-11 05:19:31.000 070 21274.87 442.10 43086.04 48054.37 2021-03-11 05:19:32.000 070 21274.86 442.06 43086.05 48054.47 2021-03-11 05:19:33.000 070 21274.88 442.05 43086.04 48054.47 2021-03-11 05:19:34.000 070 21274.90 442.05 43086.04 48054.41 2021-03-11 05:19:35.000 070 21274.89 442.00 43086.08 48054.37 2021-03-11 05:19:36.000 070 21274.86 441.96 43086.10 48054.46 2021-03-11 05:19:37.000 070 21274.85 441.94 43086.13 48054.53 2021-03-11 05:19:38.000 070 21274.82 441.97 43086.13 48054.44 2021-03-11 05:19:39.000 070 21274.77 441.98 43086.08 48054.43 2021-03-11 05:19:40.000 070 21274.72 442.02 43086.05 48054.42 2021-03-11 05:19:41.000 070 21274.72 442.04 43086.01 48054.39 2021-03-11 05:19:42.000 070 21274.75 442.03 43085.99 48054.34 2021-03-11 05:19:43.000 070 21274.76 441.98 43086.01 48054.32 2021-03-11 05:19:44.000 070 21274.79 441.92 43086.05 48054.33 2021-03-11 05:19:45.000 070 21274.82 441.87 43086.03 48054.35 2021-03-11 05:19:46.000 070 21274.85 441.83 43086.04 48054.42 2021-03-11 05:19:47.000 070 21274.85 441.82 43086.05 48054.44 2021-03-11 05:19:48.000 070 21274.87 441.80 43086.06 48054.41 2021-03-11 05:19:49.000 070 21274.91 441.78 43086.06 48054.48 2021-03-11 05:19:50.000 070 21274.89 441.73 43086.14 48054.45 2021-03-11 05:19:51.000 070 21274.92 441.66 43086.19 48054.54 2021-03-11 05:19:52.000 070 21274.92 441.60 43086.23 48054.55 2021-03-11 05:19:53.000 070 21274.94 441.53 43086.29 48054.69 2021-03-11 05:19:54.000 070 21274.93 441.51 43086.33 48054.67 2021-03-11 05:19:55.000 070 21274.92 441.57 43086.34 48054.68 2021-03-11 05:19:56.000 070 21274.91 441.66 43086.33 48054.66 2021-03-11 05:19:57.000 070 21274.94 441.67 43086.28 48054.64 2021-03-11 05:19:58.000 070 21274.98 441.63 43086.26 48054.69 2021-03-11 05:19:59.000 070 21274.98 441.59 43086.29 48054.66 2021-03-11 05:20:00.000 070 21275.01 441.55 43086.35 48054.62 2021-03-11 05:20:01.000 070 21275.02 441.52 43086.36 48054.72 2021-03-11 05:20:02.000 070 21275.00 441.51 43086.39 48054.75 2021-03-11 05:20:03.000 070 21274.98 441.56 43086.39 48054.77 2021-03-11 05:20:04.000 070 21274.99 441.60 43086.37 48054.70 2021-03-11 05:20:05.000 070 21274.99 441.60 43086.39 48054.69 2021-03-11 05:20:06.000 070 21274.96 441.61 43086.39 48054.75 2021-03-11 05:20:07.000 070 21274.96 441.62 43086.32 48054.72 2021-03-11 05:20:08.000 070 21274.92 441.65 43086.33 48054.62 2021-03-11 05:20:09.000 070 21274.86 441.65 43086.31 48054.63 2021-03-11 05:20:10.000 070 21274.84 441.64 43086.29 48054.68 2021-03-11 05:20:11.000 070 21274.84 441.66 43086.26 48054.68 2021-03-11 05:20:12.000 070 21274.85 441.67 43086.28 48054.55 2021-03-11 05:20:13.000 070 21274.88 441.67 43086.32 48054.59 2021-03-11 05:20:14.000 070 21274.92 441.67 43086.33 48054.69 2021-03-11 05:20:15.000 070 21274.93 441.67 43086.33 48054.71 2021-03-11 05:20:16.000 070 21274.94 441.67 43086.31 48054.56 2021-03-11 05:20:17.000 070 21274.95 441.68 43086.32 48054.61 2021-03-11 05:20:18.000 070 21274.93 441.70 43086.29 48054.72 2021-03-11 05:20:19.000 070 21274.88 441.74 43086.24 48054.70 2021-03-11 05:20:20.000 070 21274.86 441.82 43086.19 48054.57 2021-03-11 05:20:21.000 070 21274.77 441.87 43086.16 48054.47 2021-03-11 05:20:22.000 070 21274.70 441.91 43086.11 48054.54 2021-03-11 05:20:23.000 070 21274.73 441.89 43086.08 48054.39 2021-03-11 05:20:24.000 070 21274.80 441.85 43086.09 48054.47 2021-03-11 05:20:25.000 070 21274.80 441.85 43086.08 48054.36 2021-03-11 05:20:26.000 070 21274.77 441.85 43086.10 48054.37 2021-03-11 05:20:27.000 070 21274.79 441.84 43086.08 48054.49 2021-03-11 05:20:28.000 070 21274.76 441.86 43086.06 48054.35 2021-03-11 05:20:29.000 070 21274.74 441.91 43086.05 48054.47 2021-03-11 05:20:30.000 070 21274.73 441.93 43086.01 48054.38 2021-03-11 05:20:31.000 070 21274.74 441.92 43086.00 48054.26 2021-03-11 05:20:32.000 070 21274.77 441.93 43085.96 48054.22 2021-03-11 05:20:33.000 070 21274.79 441.91 43085.95 48054.33 2021-03-11 05:20:34.000 070 21274.77 441.93 43085.93 48054.31 2021-03-11 05:20:35.000 070 21274.76 441.91 43085.91 48054.21 2021-03-11 05:20:36.000 070 21274.79 441.89 43085.93 48054.26 2021-03-11 05:20:37.000 070 21274.78 441.89 43085.95 48054.27 2021-03-11 05:20:38.000 070 21274.80 441.89 43085.92 48054.29 2021-03-11 05:20:39.000 070 21274.80 441.88 43085.91 48054.25 2021-03-11 05:20:40.000 070 21274.82 441.89 43085.94 48054.27 2021-03-11 05:20:41.000 070 21274.82 441.89 43085.94 48054.30 2021-03-11 05:20:42.000 070 21274.86 441.83 43085.95 48054.29 2021-03-11 05:20:43.000 070 21274.90 441.81 43085.96 48054.37 2021-03-11 05:20:44.000 070 21274.93 441.79 43085.98 48054.37 2021-03-11 05:20:45.000 070 21274.95 441.74 43086.00 48054.35 2021-03-11 05:20:46.000 070 21274.96 441.74 43086.02 48054.40 2021-03-11 05:20:47.000 070 21274.96 441.75 43086.04 48054.51 2021-03-11 05:20:48.000 070 21274.96 441.76 43086.04 48054.40 2021-03-11 05:20:49.000 070 21274.94 441.73 43086.07 48054.55 2021-03-11 05:20:50.000 070 21274.95 441.73 43086.10 48054.43 2021-03-11 05:20:51.000 070 21274.95 441.72 43086.08 48054.50 2021-03-11 05:20:52.000 070 21274.93 441.72 43086.10 48054.46 2021-03-11 05:20:53.000 070 21274.94 441.71 43086.08 48054.50 2021-03-11 05:20:54.000 070 21274.94 441.71 43086.11 48054.52 2021-03-11 05:20:55.000 070 21274.95 441.73 43086.11 48054.49 2021-03-11 05:20:56.000 070 21274.94 441.74 43086.10 48054.45 2021-03-11 05:20:57.000 070 21274.98 441.73 43086.08 48054.49 2021-03-11 05:20:58.000 070 21274.99 441.72 43086.10 48054.54 2021-03-11 05:20:59.000 070 21274.98 441.70 43086.10 48054.51 2021-03-11 05:21:00.000 070 21274.97 441.66 43086.14 48054.47 2021-03-11 05:21:01.000 070 21274.96 441.68 43086.14 48054.53 2021-03-11 05:21:02.000 070 21274.99 441.70 43086.13 48054.62 2021-03-11 05:21:03.000 070 21275.00 441.67 43086.17 48054.61 2021-03-11 05:21:04.000 070 21275.03 441.65 43086.22 48054.57 2021-03-11 05:21:05.000 070 21275.07 441.68 43086.23 48054.58 2021-03-11 05:21:06.000 070 21275.07 441.68 43086.22 48054.70 2021-03-11 05:21:07.000 070 21275.10 441.65 43086.25 48054.72 2021-03-11 05:21:08.000 070 21275.09 441.65 43086.27 48054.62 2021-03-11 05:21:09.000 070 21275.12 441.62 43086.25 48054.68 2021-03-11 05:21:10.000 070 21275.19 441.59 43086.27 48054.83 2021-03-11 05:21:11.000 070 21275.23 441.53 43086.34 48054.79 2021-03-11 05:21:12.000 070 21275.24 441.47 43086.37 48054.75 2021-03-11 05:21:13.000 070 21275.23 441.46 43086.42 48054.82 2021-03-11 05:21:14.000 070 21275.27 441.45 43086.46 48054.96 2021-03-11 05:21:15.000 070 21275.27 441.45 43086.44 48054.93 2021-03-11 05:21:16.000 070 21275.25 441.46 43086.45 48054.90 2021-03-11 05:21:17.000 070 21275.26 441.46 43086.46 48054.91 2021-03-11 05:21:18.000 070 21275.26 441.45 43086.46 48055.00 2021-03-11 05:21:19.000 070 21275.24 441.43 43086.49 48055.01 2021-03-11 05:21:20.000 070 21275.24 441.44 43086.44 48054.92 2021-03-11 05:21:21.000 070 21275.29 441.43 43086.47 48054.93 2021-03-11 05:21:22.000 070 21275.27 441.42 43086.46 48055.06 2021-03-11 05:21:23.000 070 21275.28 441.41 43086.46 48055.02 2021-03-11 05:21:24.000 070 21275.27 441.40 43086.49 48054.92 2021-03-11 05:21:25.000 070 21275.26 441.38 43086.50 48055.06 2021-03-11 05:21:26.000 070 21275.27 441.36 43086.52 48054.94 2021-03-11 05:21:27.000 070 21275.25 441.35 43086.50 48055.06 2021-03-11 05:21:28.000 070 21275.24 441.33 43086.51 48054.97 2021-03-11 05:21:29.000 070 21275.21 441.31 43086.55 48055.06 2021-03-11 05:21:30.000 070 21275.21 441.29 43086.59 48054.95 2021-03-11 05:21:31.000 070 21275.23 441.28 43086.61 48055.07 2021-03-11 05:21:32.000 070 21275.21 441.27 43086.61 48055.09 2021-03-11 05:21:33.000 070 21275.16 441.26 43086.60 48054.99 2021-03-11 05:21:34.000 070 21275.16 441.24 43086.60 48055.00 2021-03-11 05:21:35.000 070 21275.12 441.24 43086.60 48055.05 2021-03-11 05:21:36.000 070 21275.10 441.25 43086.62 48055.04 2021-03-11 05:21:37.000 070 21275.13 441.23 43086.62 48054.96 2021-03-11 05:21:38.000 070 21275.08 441.25 43086.61 48054.96 2021-03-11 05:21:39.000 070 21275.06 441.30 43086.59 48055.02 2021-03-11 05:21:40.000 070 21275.06 441.33 43086.57 48055.06 2021-03-11 05:21:41.000 070 21275.05 441.35 43086.58 48054.88 2021-03-11 05:21:42.000 070 21275.07 441.36 43086.53 48054.89 2021-03-11 05:21:43.000 070 21275.08 441.39 43086.51 48054.97 2021-03-11 05:21:44.000 070 21275.06 441.43 43086.46 48054.97 2021-03-11 05:21:45.000 070 21275.08 441.46 43086.46 48054.81 2021-03-11 05:21:46.000 070 21275.10 441.49 43086.46 48054.86 2021-03-11 05:21:47.000 070 21275.15 441.48 43086.47 48054.97 2021-03-11 05:21:48.000 070 21275.18 441.49 43086.45 48054.95 2021-03-11 05:21:49.000 070 21275.19 441.49 43086.46 48054.84 2021-03-11 05:21:50.000 070 21275.19 441.49 43086.44 48054.91 2021-03-11 05:21:51.000 070 21275.19 441.51 43086.46 48054.98 2021-03-11 05:21:52.000 070 21275.18 441.51 43086.47 48054.96 2021-03-11 05:21:53.000 070 21275.19 441.52 43086.44 48054.92 2021-03-11 05:21:54.000 070 21275.17 441.52 43086.43 48054.86 2021-03-11 05:21:55.000 070 21275.17 441.52 43086.45 48055.00 2021-03-11 05:21:56.000 070 21275.19 441.52 43086.46 48054.96 2021-03-11 05:21:57.000 070 21275.19 441.51 43086.43 48054.90 2021-03-11 05:21:58.000 070 21275.20 441.53 43086.44 48054.98 2021-03-11 05:21:59.000 070 21275.22 441.50 43086.47 48054.89 2021-03-11 05:22:00.000 070 21275.19 441.51 43086.45 48055.01 2021-03-11 05:22:01.000 070 21275.19 441.55 43086.43 48054.90 2021-03-11 05:22:02.000 070 21275.19 441.57 43086.42 48054.97 2021-03-11 05:22:03.000 070 21275.20 441.62 43086.41 48054.94 2021-03-11 05:22:04.000 070 21275.21 441.71 43086.35 48054.87 2021-03-11 05:22:05.000 070 21275.20 441.73 43086.27 48054.85 2021-03-11 05:22:06.000 070 21275.20 441.75 43086.26 48054.82 2021-03-11 05:22:07.000 070 21275.21 441.79 43086.27 48054.78 2021-03-11 05:22:08.000 070 21275.26 441.79 43086.25 48054.76 2021-03-11 05:22:09.000 070 21275.25 441.79 43086.24 48054.74 2021-03-11 05:22:10.000 070 21275.30 441.80 43086.22 48054.76 2021-03-11 05:22:11.000 070 21275.30 441.82 43086.23 48054.78 2021-03-11 05:22:12.000 070 21275.29 441.83 43086.20 48054.75 2021-03-11 05:22:13.000 070 21275.28 441.85 43086.21 48054.73 2021-03-11 05:22:14.000 070 21275.28 441.82 43086.19 48054.77 2021-03-11 05:22:15.000 070 21275.29 441.79 43086.21 48054.75 2021-03-11 05:22:16.000 070 21275.32 441.76 43086.21 48054.72 2021-03-11 05:22:17.000 070 21275.33 441.74 43086.22 48054.73 2021-03-11 05:22:18.000 070 21275.32 441.71 43086.26 48054.81 2021-03-11 05:22:19.000 070 21275.28 441.71 43086.26 48054.83 2021-03-11 05:22:20.000 070 21275.27 441.70 43086.24 48054.76 2021-03-11 05:22:21.000 070 21275.27 441.69 43086.24 48054.78 2021-03-11 05:22:22.000 070 21275.27 441.67 43086.29 48054.88 2021-03-11 05:22:23.000 070 21275.27 441.67 43086.32 48054.85 2021-03-11 05:22:24.000 070 21275.21 441.67 43086.34 48054.79 2021-03-11 05:22:25.000 070 21275.22 441.67 43086.38 48054.80 2021-03-11 05:22:26.000 070 21275.25 441.68 43086.37 48054.88 2021-03-11 05:22:27.000 070 21275.24 441.69 43086.39 48054.86 2021-03-11 05:22:28.000 070 21275.24 441.67 43086.39 48054.83 2021-03-11 05:22:29.000 070 21275.22 441.68 43086.39 48054.85 2021-03-11 05:22:30.000 070 21275.24 441.69 43086.42 48054.91 2021-03-11 05:22:31.000 070 21275.22 441.69 43086.44 48054.82 2021-03-11 05:22:32.000 070 21275.25 441.72 43086.46 48054.94 2021-03-11 05:22:33.000 070 21275.27 441.73 43086.43 48054.86 2021-03-11 05:22:34.000 070 21275.26 441.73 43086.44 48054.94 2021-03-11 05:22:35.000 070 21275.24 441.74 43086.43 48054.84 2021-03-11 05:22:36.000 070 21275.25 441.73 43086.43 48055.01 2021-03-11 05:22:37.000 070 21275.25 441.75 43086.40 48054.82 2021-03-11 05:22:38.000 070 21275.25 441.79 43086.45 48054.92 2021-03-11 05:22:39.000 070 21275.24 441.82 43086.46 48055.01 2021-03-11 05:22:40.000 070 21275.23 441.85 43086.45 48054.96 2021-03-11 05:22:41.000 070 21275.24 441.87 43086.45 48054.83 2021-03-11 05:22:42.000 070 21275.20 441.93 43086.42 48054.94 2021-03-11 05:22:43.000 070 21275.22 441.96 43086.37 48054.98 2021-03-11 05:22:44.000 070 21275.23 441.99 43086.35 48054.95 2021-03-11 05:22:45.000 070 21275.23 442.01 43086.35 48054.84 2021-03-11 05:22:46.000 070 21275.25 442.00 43086.32 48054.84 2021-03-11 05:22:47.000 070 21275.25 442.03 43086.29 48054.72 2021-03-11 05:22:48.000 070 21275.27 442.06 43086.28 48054.99 2021-03-11 05:22:49.000 070 21275.27 442.07 43086.27 48054.78 2021-03-11 05:22:50.000 070 21275.30 442.07 43086.25 48054.75 2021-03-11 05:22:51.000 070 21275.24 442.07 43086.23 48054.87 2021-03-11 05:22:52.000 070 21275.25 442.07 43086.24 48054.75 2021-03-11 05:22:53.000 070 21275.27 442.06 43086.26 48054.79 2021-03-11 05:22:54.000 070 21275.29 442.02 43086.27 48054.78 2021-03-11 05:22:55.000 070 21275.30 441.99 43086.27 48054.84 2021-03-11 05:22:56.000 070 21275.32 441.98 43086.26 48054.86 2021-03-11 05:22:57.000 070 21275.33 442.00 43086.30 48054.80 2021-03-11 05:22:58.000 070 21275.32 442.01 43086.28 48054.79 2021-03-11 05:22:59.000 070 21275.33 442.01 43086.24 48054.92 2021-03-11 05:23:00.000 070 21275.31 442.03 43086.22 48054.84 2021-03-11 05:23:01.000 070 21275.30 442.05 43086.23 48054.77 2021-03-11 05:23:02.000 070 21275.29 442.07 43086.19 48054.77 2021-03-11 05:23:03.000 070 21275.25 442.14 43086.15 48054.82 2021-03-11 05:23:04.000 070 21275.23 442.21 43086.10 48054.70 2021-03-11 05:23:05.000 070 21275.18 442.29 43086.06 48054.71 2021-03-11 05:23:06.000 070 21275.20 442.29 43086.02 48054.60 2021-03-11 05:23:07.000 070 21275.22 442.25 43085.97 48054.54 2021-03-11 05:23:08.000 070 21275.21 442.21 43085.98 48054.56 2021-03-11 05:23:09.000 070 21275.25 442.13 43086.02 48054.48 2021-03-11 05:23:10.000 070 21275.24 442.11 43086.04 48054.61 2021-03-11 05:23:11.000 070 21275.23 442.07 43086.04 48054.50 2021-03-11 05:23:12.000 070 21275.26 442.01 43086.05 48054.59 2021-03-11 05:23:13.000 070 21275.31 441.93 43086.11 48054.58 2021-03-11 05:23:14.000 070 21275.33 441.90 43086.14 48054.74 2021-03-11 05:23:15.000 070 21275.36 441.89 43086.18 48054.76 2021-03-11 05:23:16.000 070 21275.38 441.88 43086.20 48054.68 2021-03-11 05:23:17.000 070 21275.37 441.87 43086.21 48054.71 2021-03-11 05:23:18.000 070 21275.34 441.86 43086.25 48054.87 2021-03-11 05:23:19.000 070 21275.32 441.86 43086.24 48054.85 2021-03-11 05:23:20.000 070 21275.35 441.87 43086.25 48054.78 2021-03-11 05:23:21.000 070 21275.33 441.88 43086.27 48054.78 2021-03-11 05:23:22.000 070 21275.32 441.93 43086.28 48054.89 2021-03-11 05:23:23.000 070 21275.32 441.95 43086.27 48054.86 2021-03-11 05:23:24.000 070 21275.30 441.97 43086.27 48054.78 2021-03-11 05:23:25.000 070 21275.31 441.96 43086.29 48054.77 2021-03-11 05:23:26.000 070 21275.32 441.93 43086.32 48054.91 2021-03-11 05:23:27.000 070 21275.36 441.96 43086.30 48054.90 2021-03-11 05:23:28.000 070 21275.41 441.96 43086.32 48054.78 2021-03-11 05:23:29.000 070 21275.40 441.96 43086.31 48054.81 2021-03-11 05:23:30.000 070 21275.39 441.98 43086.31 48054.97 2021-03-11 05:23:31.000 070 21275.45 441.99 43086.32 48054.95 2021-03-11 05:23:32.000 070 21275.45 442.03 43086.31 48054.83 2021-03-11 05:23:33.000 070 21275.47 442.03 43086.31 48054.95 2021-03-11 05:23:34.000 070 21275.48 442.02 43086.30 48054.83 2021-03-11 05:23:35.000 070 21275.47 442.02 43086.30 48054.94 2021-03-11 05:23:36.000 070 21275.45 442.01 43086.26 48054.89 2021-03-11 05:23:37.000 070 21275.43 442.00 43086.25 48054.86 2021-03-11 05:23:38.000 070 21275.43 442.02 43086.27 48054.90 2021-03-11 05:23:39.000 070 21275.42 442.02 43086.23 48054.81 2021-03-11 05:23:40.000 070 21275.39 442.03 43086.21 48054.85 2021-03-11 05:23:41.000 070 21275.40 442.03 43086.19 48054.83 2021-03-11 05:23:42.000 070 21275.36 442.02 43086.15 48054.76 2021-03-11 05:23:43.000 070 21275.34 442.03 43086.14 48054.75 2021-03-11 05:23:44.000 070 21275.34 442.00 43086.11 48054.70 2021-03-11 05:23:45.000 070 21275.34 442.00 43086.12 48054.72 2021-03-11 05:23:46.000 070 21275.32 441.96 43086.14 48054.72 2021-03-11 05:23:47.000 070 21275.35 441.94 43086.13 48054.66 2021-03-11 05:23:48.000 070 21275.33 441.94 43086.16 48054.73 2021-03-11 05:23:49.000 070 21275.34 441.93 43086.14 48054.73 2021-03-11 05:23:50.000 070 21275.38 441.90 43086.18 48054.77 2021-03-11 05:23:51.000 070 21275.43 441.85 43086.19 48054.60 2021-03-11 05:23:52.000 070 21275.46 441.82 43086.19 48054.77 2021-03-11 05:23:53.000 070 21275.48 441.81 43086.20 48054.85 2021-03-11 05:23:54.000 070 21275.50 441.81 43086.20 48054.83 2021-03-11 05:23:55.000 070 21275.49 441.84 43086.22 48054.80 2021-03-11 05:23:56.000 070 21275.49 441.83 43086.19 48054.82 2021-03-11 05:23:57.000 070 21275.49 441.82 43086.21 48054.79 2021-03-11 05:23:58.000 070 21275.51 441.83 43086.18 48054.84 2021-03-11 05:23:59.000 070 21275.54 441.81 43086.18 48054.79 2021-03-11 05:24:00.000 070 21275.51 441.80 43086.15 48054.76 2021-03-11 05:24:01.000 070 21275.54 441.80 43086.19 48054.84 2021-03-11 05:24:02.000 070 21275.54 441.79 43086.18 48054.70 2021-03-11 05:24:03.000 070 21275.54 441.78 43086.21 48054.70 2021-03-11 05:24:04.000 070 21275.54 441.74 43086.19 48054.79 2021-03-11 05:24:05.000 070 21275.52 441.72 43086.19 48054.90 2021-03-11 05:24:06.000 070 21275.50 441.68 43086.21 48054.80 2021-03-11 05:24:07.000 070 21275.49 441.65 43086.18 48054.63 2021-03-11 05:24:08.000 070 21275.51 441.64 43086.21 48054.86 2021-03-11 05:24:09.000 070 21275.50 441.62 43086.22 48054.77 2021-03-11 05:24:10.000 070 21275.52 441.57 43086.23 48054.83 2021-03-11 05:24:11.000 070 21275.52 441.54 43086.22 48054.90 2021-03-11 05:24:12.000 070 21275.52 441.53 43086.27 48054.82 2021-03-11 05:24:13.000 070 21275.52 441.57 43086.28 48054.78 2021-03-11 05:24:14.000 070 21275.51 441.60 43086.25 48054.98 2021-03-11 05:24:15.000 070 21275.48 441.60 43086.19 48054.65 2021-03-11 05:24:16.000 070 21275.46 441.59 43086.20 48054.88 2021-03-11 05:24:17.000 070 21275.42 441.62 43086.17 48054.84 2021-03-11 05:24:18.000 070 21275.44 441.58 43086.15 48054.91 2021-03-11 05:24:19.000 070 21275.43 441.59 43086.17 48054.76 2021-03-11 05:24:20.000 070 21275.40 441.61 43086.18 48054.71 2021-03-11 05:24:21.000 070 21275.40 441.58 43086.19 48054.83 2021-03-11 05:24:22.000 070 21275.41 441.59 43086.19 48054.78 2021-03-11 05:24:23.000 070 21275.43 441.59 43086.18 48054.77 2021-03-11 05:24:24.000 070 21275.40 441.61 43086.13 48054.73 2021-03-11 05:24:25.000 070 21275.39 441.63 43086.10 48054.79 2021-03-11 05:24:26.000 070 21275.37 441.62 43086.10 48054.74 2021-03-11 05:24:27.000 070 21275.35 441.64 43086.13 48054.68 2021-03-11 05:24:28.000 070 21275.34 441.64 43086.09 48054.63 2021-03-11 05:24:29.000 070 21275.34 441.60 43086.11 48054.71 2021-03-11 05:24:30.000 070 21275.33 441.56 43086.12 48054.72 2021-03-11 05:24:31.000 070 21275.36 441.56 43086.15 48054.69 2021-03-11 05:24:32.000 070 21275.35 441.56 43086.14 48054.64 2021-03-11 05:24:33.000 070 21275.30 441.57 43086.16 48054.77 2021-03-11 05:24:34.000 070 21275.26 441.61 43086.16 48054.76 2021-03-11 05:24:35.000 070 21275.24 441.64 43086.17 48054.71 2021-03-11 05:24:36.000 070 21275.27 441.63 43086.13 48054.66 2021-03-11 05:24:37.000 070 21275.28 441.64 43086.11 48054.72 2021-03-11 05:24:38.000 070 21275.27 441.66 43086.13 48054.65 2021-03-11 05:24:39.000 070 21275.24 441.68 43086.11 48054.68 2021-03-11 05:24:40.000 070 21275.25 441.70 43086.10 48054.57 2021-03-11 05:24:41.000 070 21275.28 441.68 43086.11 48054.60 2021-03-11 05:24:42.000 070 21275.28 441.63 43086.15 48054.61 2021-03-11 05:24:43.000 070 21275.29 441.62 43086.15 48054.63 2021-03-11 05:24:44.000 070 21275.27 441.60 43086.12 48054.67 2021-03-11 05:24:45.000 070 21275.27 441.57 43086.13 48054.64 2021-03-11 05:24:46.000 070 21275.26 441.57 43086.17 48054.64 2021-03-11 05:24:47.000 070 21275.24 441.56 43086.17 48054.72 2021-03-11 05:24:48.000 070 21275.21 441.56 43086.17 48054.65 2021-03-11 05:24:49.000 070 21275.20 441.54 43086.16 48054.77 2021-03-11 05:24:50.000 070 21275.20 441.53 43086.19 48054.64 2021-03-11 05:24:51.000 070 21275.22 441.56 43086.17 48054.77 2021-03-11 05:24:52.000 070 21275.25 441.49 43086.20 48054.64 2021-03-11 05:24:53.000 070 21275.26 441.46 43086.18 48054.75 2021-03-11 05:24:54.000 070 21275.23 441.46 43086.21 48054.67 2021-03-11 05:24:55.000 070 21275.24 441.45 43086.23 48054.71 2021-03-11 05:24:56.000 070 21275.23 441.49 43086.26 48054.67 2021-03-11 05:24:57.000 070 21275.24 441.51 43086.25 48054.73 2021-03-11 05:24:58.000 070 21275.24 441.50 43086.24 48054.72 2021-03-11 05:24:59.000 070 21275.25 441.50 43086.21 48054.70 2021-03-11 05:25:00.000 070 21275.26 441.50 43086.20 48054.77 2021-03-11 05:25:01.000 070 21275.29 441.46 43086.22 48054.81 2021-03-11 05:25:02.000 070 21275.26 441.46 43086.24 48054.68 2021-03-11 05:25:03.000 070 21275.21 441.49 43086.22 48054.69 2021-03-11 05:25:04.000 070 21275.21 441.51 43086.21 48054.79 2021-03-11 05:25:05.000 070 21275.24 441.51 43086.26 48054.79 2021-03-11 05:25:06.000 070 21275.24 441.51 43086.23 48054.75 2021-03-11 05:25:07.000 070 21275.25 441.50 43086.25 48054.67 2021-03-11 05:25:08.000 070 21275.24 441.51 43086.24 48054.80 2021-03-11 05:25:09.000 070 21275.26 441.53 43086.21 48054.64 2021-03-11 05:25:10.000 070 21275.26 441.58 43086.24 48054.66 2021-03-11 05:25:11.000 070 21275.24 441.59 43086.24 48054.81 2021-03-11 05:25:12.000 070 21275.22 441.61 43086.22 48054.67 2021-03-11 05:25:13.000 070 21275.18 441.68 43086.23 48054.68 2021-03-11 05:25:14.000 070 21275.16 441.73 43086.20 48054.79 2021-03-11 05:25:15.000 070 21275.13 441.74 43086.17 48054.62 2021-03-11 05:25:16.000 070 21275.10 441.76 43086.17 48054.69 2021-03-11 05:25:17.000 070 21275.10 441.82 43086.13 48054.65 2021-03-11 05:25:18.000 070 21275.10 441.85 43086.13 48054.60 2021-03-11 05:25:19.000 070 21275.05 441.86 43086.11 48054.60 2021-03-11 05:25:20.000 070 21275.06 441.87 43086.06 48054.57 2021-03-11 05:25:21.000 070 21275.05 441.90 43086.06 48054.58 2021-03-11 05:25:22.000 070 21275.06 441.90 43086.10 48054.58 2021-03-11 05:25:23.000 070 21275.08 441.91 43086.09 48054.53 2021-03-11 05:25:24.000 070 21275.10 441.87 43086.10 48054.50 2021-03-11 05:25:25.000 070 21275.10 441.86 43086.12 48054.53 2021-03-11 05:25:26.000 070 21275.07 441.82 43086.12 48054.56 2021-03-11 05:25:27.000 070 21275.08 441.81 43086.13 48054.60 2021-03-11 05:25:28.000 070 21275.10 441.78 43086.17 48054.59 2021-03-11 05:25:29.000 070 21275.12 441.74 43086.18 48054.44 2021-03-11 05:25:30.000 070 21275.13 441.72 43086.23 48054.64 2021-03-11 05:25:31.000 070 21275.14 441.73 43086.25 48054.80 2021-03-11 05:25:32.000 070 21275.14 441.73 43086.24 48054.57 2021-03-11 05:25:33.000 070 21275.12 441.71 43086.25 48054.68 2021-03-11 05:25:34.000 070 21275.10 441.69 43086.30 48054.70 2021-03-11 05:25:35.000 070 21275.09 441.67 43086.33 48054.81 2021-03-11 05:25:36.000 070 21275.10 441.64 43086.31 48054.52 2021-03-11 05:25:37.000 070 21275.08 441.60 43086.36 48054.64 2021-03-11 05:25:38.000 070 21275.10 441.56 43086.39 48054.77 2021-03-11 05:25:39.000 070 21275.11 441.60 43086.39 48054.83 2021-03-11 05:25:40.000 070 21275.13 441.58 43086.40 48054.84 2021-03-11 05:25:41.000 070 21275.11 441.57 43086.41 48054.67 2021-03-11 05:25:42.000 070 21275.13 441.55 43086.39 48054.91 2021-03-11 05:25:43.000 070 21275.13 441.50 43086.42 48054.90 2021-03-11 05:25:44.000 070 21275.11 441.52 43086.44 48054.81 2021-03-11 05:25:45.000 070 21275.08 441.52 43086.46 48054.81 2021-03-11 05:25:46.000 070 21275.09 441.51 43086.49 48054.92 2021-03-11 05:25:47.000 070 21275.04 441.55 43086.45 48054.88 2021-03-11 05:25:48.000 070 21275.02 441.58 43086.45 48054.81 2021-03-11 05:25:49.000 070 21275.03 441.60 43086.40 48054.83 2021-03-11 05:25:50.000 070 21275.03 441.60 43086.42 48054.89 2021-03-11 05:25:51.000 070 21275.00 441.62 43086.40 48054.84 2021-03-11 05:25:52.000 070 21275.01 441.60 43086.42 48054.78 2021-03-11 05:25:53.000 070 21274.97 441.59 43086.43 48054.77 2021-03-11 05:25:54.000 070 21274.97 441.60 43086.41 48054.80 2021-03-11 05:25:55.000 070 21274.96 441.63 43086.36 48054.79 2021-03-11 05:25:56.000 070 21274.97 441.63 43086.34 48054.76 2021-03-11 05:25:57.000 070 21275.01 441.59 43086.36 48054.71 2021-03-11 05:25:58.000 070 21275.03 441.55 43086.32 48054.60 2021-03-11 05:25:59.000 070 21275.01 441.52 43086.36 48054.68 2021-03-11 05:26:00.000 070 21275.02 441.50 43086.36 48054.62 2021-03-11 05:26:01.000 070 21275.00 441.52 43086.40 48054.74 2021-03-11 05:26:02.000 070 21274.97 441.56 43086.39 48054.72 2021-03-11 05:26:03.000 070 21274.94 441.63 43086.38 48054.87 2021-03-11 05:26:04.000 070 21274.91 441.67 43086.34 48054.60 2021-03-11 05:26:05.000 070 21274.91 441.72 43086.28 48054.51 2021-03-11 05:26:06.000 070 21274.85 441.78 43086.25 48054.52 2021-03-11 05:26:07.000 070 21274.84 441.81 43086.22 48054.58 2021-03-11 05:26:08.000 070 21274.86 441.86 43086.15 48054.56 2021-03-11 05:26:09.000 070 21274.85 441.89 43086.13 48054.43 2021-03-11 05:26:10.000 070 21274.86 441.90 43086.18 48054.37 2021-03-11 05:26:11.000 070 21274.83 441.84 43086.16 48054.47 2021-03-11 05:26:12.000 070 21274.85 441.78 43086.17 48054.37 2021-03-11 05:26:13.000 070 21274.83 441.78 43086.20 48054.59 2021-03-11 05:26:14.000 070 21274.79 441.79 43086.25 48054.45 2021-03-11 05:26:15.000 070 21274.76 441.83 43086.22 48054.47 2021-03-11 05:26:16.000 070 21274.71 441.87 43086.19 48054.58 2021-03-11 05:26:17.000 070 21274.70 441.92 43086.17 48054.42 2021-03-11 05:26:18.000 070 21274.68 441.94 43086.13 48054.43 2021-03-11 05:26:19.000 070 21274.65 441.94 43086.11 48054.38 2021-03-11 05:26:20.000 070 21274.69 441.96 43086.11 48054.41 2021-03-11 05:26:21.000 070 21274.72 441.97 43086.07 48054.43 2021-03-11 05:26:22.000 070 21274.70 442.00 43086.03 48054.32 2021-03-11 05:26:23.000 070 21274.71 441.99 43086.01 48054.28 2021-03-11 05:26:24.000 070 21274.76 441.99 43086.04 48054.39 2021-03-11 05:26:25.000 070 21274.80 442.00 43086.05 48054.36 2021-03-11 05:26:26.000 070 21274.84 441.99 43085.99 48054.36 2021-03-11 05:26:27.000 070 21274.80 441.99 43086.02 48054.38 2021-03-11 05:26:28.000 070 21274.82 442.00 43086.05 48054.35 2021-03-11 05:26:29.000 070 21274.85 441.99 43086.06 48054.41 2021-03-11 05:26:30.000 070 21274.88 441.99 43086.04 48054.45 2021-03-11 05:26:31.000 070 21274.91 442.01 43086.06 48054.41 2021-03-11 05:26:32.000 070 21274.92 442.03 43086.05 48054.42 2021-03-11 05:26:33.000 070 21274.91 442.04 43086.08 48054.43 2021-03-11 05:26:34.000 070 21274.92 442.03 43086.12 48054.53 2021-03-11 05:26:35.000 070 21274.94 442.05 43086.11 48054.51 2021-03-11 05:26:36.000 070 21274.91 442.08 43086.11 48054.45 2021-03-11 05:26:37.000 070 21274.92 442.12 43086.10 48054.60 2021-03-11 05:26:38.000 070 21274.96 442.13 43086.13 48054.44 2021-03-11 05:26:39.000 070 21274.95 442.18 43086.14 48054.57 2021-03-11 05:26:40.000 070 21274.93 442.24 43086.12 48054.45 2021-03-11 05:26:41.000 070 21274.91 442.28 43086.05 48054.46 2021-03-11 05:26:42.000 070 21274.86 442.31 43086.00 48054.47 2021-03-11 05:26:43.000 070 21274.84 442.32 43086.01 48054.35 2021-03-11 05:26:44.000 070 21274.86 442.36 43085.98 48054.37 2021-03-11 05:26:45.000 070 21274.83 442.36 43085.95 48054.39 2021-03-11 05:26:46.000 070 21274.85 442.36 43085.93 48054.26 2021-03-11 05:26:47.000 070 21274.87 442.35 43085.93 48054.33 2021-03-11 05:26:48.000 070 21274.87 442.34 43085.91 48054.26 2021-03-11 05:26:49.000 070 21274.90 442.37 43085.87 48054.35 2021-03-11 05:26:50.000 070 21274.95 442.37 43085.89 48054.36 2021-03-11 05:26:51.000 070 21274.96 442.36 43085.89 48054.22 2021-03-11 05:26:52.000 070 21274.95 442.34 43085.88 48054.28 2021-03-11 05:26:53.000 070 21274.96 442.33 43085.90 48054.32 2021-03-11 05:26:54.000 070 21274.96 442.32 43085.89 48054.40 2021-03-11 05:26:55.000 070 21274.95 442.32 43085.87 48054.16 2021-03-11 05:26:56.000 070 21274.95 442.32 43085.85 48054.33 2021-03-11 05:26:57.000 070 21274.93 442.32 43085.85 48054.24 2021-03-11 05:26:58.000 070 21274.96 442.27 43085.87 48054.37 2021-03-11 05:26:59.000 070 21274.98 442.25 43085.88 48054.30 2021-03-11 05:27:00.000 070 21275.01 442.19 43085.91 48054.23 2021-03-11 05:27:01.000 070 21275.06 442.15 43085.90 48054.34 2021-03-11 05:27:02.000 070 21275.07 442.15 43085.96 48054.29 2021-03-11 05:27:03.000 070 21275.08 442.13 43085.95 48054.44 2021-03-11 05:27:04.000 070 21275.08 442.10 43085.99 48054.37 2021-03-11 05:27:05.000 070 21275.09 442.07 43085.98 48054.50 2021-03-11 05:27:06.000 070 21275.08 442.04 43085.99 48054.38 2021-03-11 05:27:07.000 070 21275.11 442.01 43086.00 48054.45 2021-03-11 05:27:08.000 070 21275.08 442.04 43086.02 48054.42 2021-03-11 05:27:09.000 070 21275.08 442.04 43086.01 48054.48 2021-03-11 05:27:10.000 070 21275.09 442.03 43086.01 48054.35 2021-03-11 05:27:11.000 070 21275.08 442.02 43086.00 48054.55 2021-03-11 05:27:12.000 070 21275.07 442.02 43086.02 48054.41 2021-03-11 05:27:13.000 070 21275.09 441.99 43086.06 48054.59 2021-03-11 05:27:14.000 070 21275.09 441.98 43086.04 48054.42 2021-03-11 05:27:15.000 070 21275.08 442.02 43086.03 48054.42 2021-03-11 05:27:16.000 070 21275.05 442.02 43086.03 48054.51 2021-03-11 05:27:17.000 070 21275.04 442.03 43086.05 48054.53 2021-03-11 05:27:18.000 070 21275.02 442.05 43086.07 48054.55 2021-03-11 05:27:19.000 070 21275.04 442.03 43086.06 48054.50 2021-03-11 05:27:20.000 070 21275.02 442.04 43086.08 48054.50 2021-03-11 05:27:21.000 070 21275.00 442.02 43086.06 48054.41 2021-03-11 05:27:22.000 070 21275.04 442.01 43086.08 48054.64 2021-03-11 05:27:23.000 070 21275.00 442.04 43086.11 48054.46 2021-03-11 05:27:24.000 070 21274.98 442.05 43086.13 48054.39 2021-03-11 05:27:25.000 070 21274.97 442.10 43086.12 48054.39 2021-03-11 05:27:26.000 070 21274.96 442.13 43086.13 48054.52 2021-03-11 05:27:27.000 070 21274.96 442.16 43086.13 48054.66 2021-03-11 05:27:28.000 070 21274.93 442.17 43086.13 48054.45 2021-03-11 05:27:29.000 070 21274.95 442.16 43086.14 48054.57 2021-03-11 05:27:30.000 070 21274.93 442.16 43086.14 48054.58 2021-03-11 05:27:31.000 070 21274.98 442.17 43086.17 48054.61 2021-03-11 05:27:32.000 070 21274.95 442.19 43086.17 48054.36 2021-03-11 05:27:33.000 070 21274.92 442.22 43086.18 48054.57 2021-03-11 05:27:34.000 070 21274.89 442.26 43086.18 48054.60 2021-03-11 05:27:35.000 070 21274.87 442.29 43086.16 48054.42 2021-03-11 05:27:36.000 070 21274.87 442.34 43086.14 48054.45 2021-03-11 05:27:37.000 070 21274.86 442.37 43086.11 48054.34 2021-03-11 05:27:38.000 070 21274.84 442.37 43086.13 48054.41 2021-03-11 05:27:39.000 070 21274.81 442.40 43086.14 48054.40 2021-03-11 05:27:40.000 070 21274.76 442.43 43086.10 48054.32 2021-03-11 05:27:41.000 070 21274.73 442.45 43086.07 48054.50 2021-03-11 05:27:42.000 070 21274.74 442.50 43086.07 48054.39 2021-03-11 05:27:43.000 070 21274.73 442.53 43086.02 48054.35 2021-03-11 05:27:44.000 070 21274.78 442.52 43086.02 48054.33 2021-03-11 05:27:45.000 070 21274.77 442.53 43086.03 48054.25 2021-03-11 05:27:46.000 070 21274.78 442.53 43086.04 48054.44 2021-03-11 05:27:47.000 070 21274.75 442.56 43086.01 48054.26 2021-03-11 05:27:48.000 070 21274.77 442.55 43085.99 48054.24 2021-03-11 05:27:49.000 070 21274.79 442.55 43086.04 48054.33 2021-03-11 05:27:50.000 070 21274.77 442.57 43085.98 48054.34 2021-03-11 05:27:51.000 070 21274.80 442.57 43085.99 48054.35 2021-03-11 05:27:52.000 070 21274.81 442.60 43086.02 48054.24 2021-03-11 05:27:53.000 070 21274.81 442.63 43086.01 48054.48 2021-03-11 05:27:54.000 070 21274.82 442.63 43085.95 48054.38 2021-03-11 05:27:55.000 070 21274.80 442.65 43085.92 48054.25 2021-03-11 05:27:56.000 070 21274.81 442.68 43085.92 48054.35 2021-03-11 05:27:57.000 070 21274.84 442.67 43085.89 48054.18 2021-03-11 05:27:58.000 070 21274.87 442.66 43085.91 48054.38 2021-03-11 05:27:59.000 070 21274.89 442.65 43085.89 48054.25 2021-03-11 05:28:00.000 070 21274.90 442.63 43085.88 48054.34 2021-03-11 05:28:01.000 070 21274.91 442.63 43085.90 48054.20 2021-03-11 05:28:02.000 070 21274.93 442.61 43085.89 48054.40 2021-03-11 05:28:03.000 070 21274.93 442.59 43085.93 48054.24 2021-03-11 05:28:04.000 070 21274.94 442.59 43085.94 48054.34 2021-03-11 05:28:05.000 070 21274.97 442.57 43085.95 48054.24 2021-03-11 05:28:06.000 070 21274.98 442.60 43085.97 48054.42 2021-03-11 05:28:07.000 070 21275.01 442.58 43085.96 48054.46 2021-03-11 05:28:08.000 070 21275.00 442.56 43085.97 48054.54 2021-03-11 05:28:09.000 070 21275.03 442.55 43086.00 48054.24 2021-03-11 05:28:10.000 070 21275.03 442.53 43085.98 48054.39 2021-03-11 05:28:11.000 070 21275.02 442.51 43086.03 48054.42 2021-03-11 05:28:12.000 070 21275.00 442.48 43086.03 48054.55 2021-03-11 05:28:13.000 070 21275.00 442.45 43086.01 48054.29 2021-03-11 05:28:14.000 070 21275.01 442.49 43086.02 48054.50 2021-03-11 05:28:15.000 070 21275.00 442.52 43086.02 48054.57 2021-03-11 05:28:16.000 070 21274.98 442.55 43086.00 48054.39 2021-03-11 05:28:17.000 070 21275.02 442.54 43086.01 48054.34 2021-03-11 05:28:18.000 070 21274.97 442.52 43086.03 48054.33 2021-03-11 05:28:19.000 070 21274.96 442.49 43086.01 48054.36 2021-03-11 05:28:20.000 070 21274.99 442.49 43086.00 48054.48 2021-03-11 05:28:21.000 070 21275.02 442.44 43086.00 48054.41 2021-03-11 05:28:22.000 070 21275.06 442.40 43086.01 48054.41 2021-03-11 05:28:23.000 070 21275.06 442.36 43086.03 48054.51 2021-03-11 05:28:24.000 070 21275.05 442.33 43086.02 48054.42 2021-03-11 05:28:25.000 070 21275.10 442.32 43086.02 48054.43 2021-03-11 05:28:26.000 070 21275.15 442.31 43086.01 48054.54 2021-03-11 05:28:27.000 070 21275.13 442.30 43086.00 48054.52 2021-03-11 05:28:28.000 070 21275.07 442.35 43085.99 48054.50 2021-03-11 05:28:29.000 070 21275.05 442.42 43086.01 48054.49 2021-03-11 05:28:30.000 070 21275.06 442.43 43085.94 48054.39 2021-03-11 05:28:31.000 070 21275.07 442.39 43085.94 48054.58 2021-03-11 05:28:32.000 070 21275.06 442.39 43085.97 48054.31 2021-03-11 05:28:33.000 070 21275.06 442.40 43085.96 48054.43 2021-03-11 05:28:34.000 070 21275.09 442.36 43085.95 48054.52 2021-03-11 05:28:35.000 070 21275.15 442.32 43085.98 48054.45 2021-03-11 05:28:36.000 070 21275.19 442.33 43085.99 48054.50 2021-03-11 05:28:37.000 070 21275.18 442.37 43085.96 48054.33 2021-03-11 05:28:38.000 070 21275.20 442.33 43085.98 48054.53 2021-03-11 05:28:39.000 070 21275.19 442.31 43085.98 48054.35 2021-03-11 05:28:40.000 070 21275.16 442.30 43086.01 48054.62 2021-03-11 05:28:41.000 070 21275.15 442.25 43086.05 48054.55 2021-03-11 05:28:42.000 070 21275.21 442.21 43086.07 48054.48 2021-03-11 05:28:43.000 070 21275.23 442.24 43086.12 48054.56 2021-03-11 05:28:44.000 070 21275.19 442.25 43086.12 48054.56 2021-03-11 05:28:45.000 070 21275.22 442.25 43086.14 48054.44 2021-03-11 05:28:46.000 070 21275.23 442.22 43086.16 48054.58 2021-03-11 05:28:47.000 070 21275.23 442.19 43086.15 48054.49 2021-03-11 05:28:48.000 070 21275.25 442.16 43086.19 48054.62 2021-03-11 05:28:49.000 070 21275.24 442.15 43086.18 48054.50 2021-03-11 05:28:50.000 070 21275.25 442.13 43086.20 48054.63 2021-03-11 05:28:51.000 070 21275.25 442.11 43086.18 48054.75 2021-03-11 05:28:52.000 070 21275.28 442.10 43086.23 48054.49 2021-03-11 05:28:53.000 070 21275.25 442.08 43086.25 48054.71 2021-03-11 05:28:54.000 070 21275.26 442.07 43086.21 48054.67 2021-03-11 05:28:55.000 070 21275.28 442.08 43086.23 48054.71 2021-03-11 05:28:56.000 070 21275.24 442.09 43086.25 48054.61 2021-03-11 05:28:57.000 070 21275.25 442.08 43086.26 48054.73 2021-03-11 05:28:58.000 070 21275.25 442.07 43086.26 48054.68 2021-03-11 05:28:59.000 070 21275.23 442.07 43086.25 48054.61 2021-03-11 05:29:00.000 070 21275.23 442.04 43086.28 48054.66 2021-03-11 05:29:01.000 070 21275.24 442.03 43086.27 48054.65 2021-03-11 05:29:02.000 070 21275.22 442.03 43086.28 48054.78 2021-03-11 05:29:03.000 070 21275.25 442.04 43086.31 48054.63 2021-03-11 05:29:04.000 070 21275.29 442.03 43086.28 48054.73 2021-03-11 05:29:05.000 070 21275.30 442.02 43086.28 48054.84 2021-03-11 05:29:06.000 070 21275.28 442.05 43086.29 48054.64 2021-03-11 05:29:07.000 070 21275.27 442.06 43086.28 48054.68 2021-03-11 05:29:08.000 070 21275.27 442.05 43086.26 48054.72 2021-03-11 05:29:09.000 070 21275.27 442.07 43086.26 48054.68 2021-03-11 05:29:10.000 070 21275.28 442.02 43086.29 48054.74 2021-03-11 05:29:11.000 070 21275.27 442.00 43086.28 48054.65 2021-03-11 05:29:12.000 070 21275.28 441.97 43086.28 48054.77 2021-03-11 05:29:13.000 070 21275.27 441.95 43086.29 48054.78 2021-03-11 05:29:14.000 070 21275.26 441.96 43086.34 48054.65 2021-03-11 05:29:15.000 070 21275.24 441.98 43086.32 48054.68 2021-03-11 05:29:16.000 070 21275.21 442.03 43086.32 48054.78 2021-03-11 05:29:17.000 070 21275.21 442.09 43086.27 48054.80 2021-03-11 05:29:18.000 070 21275.16 442.10 43086.25 48054.59 2021-03-11 05:29:19.000 070 21275.17 442.06 43086.20 48054.62 2021-03-11 05:29:20.000 070 21275.19 442.02 43086.20 48054.69 2021-03-11 05:29:21.000 070 21275.17 442.01 43086.21 48054.65 2021-03-11 05:29:22.000 070 21275.15 442.01 43086.19 48054.55 2021-03-11 05:29:23.000 070 21275.17 442.01 43086.20 48054.56 2021-03-11 05:29:24.000 070 21275.16 442.03 43086.24 48054.69 2021-03-11 05:29:25.000 070 21275.16 442.04 43086.23 48054.71 2021-03-11 05:29:26.000 070 21275.18 442.04 43086.26 48054.58 2021-03-11 05:29:27.000 070 21275.14 442.03 43086.26 48054.65 2021-03-11 05:29:28.000 070 21275.15 442.05 43086.23 48054.70 2021-03-11 05:29:29.000 070 21275.15 442.06 43086.26 48054.68 2021-03-11 05:29:30.000 070 21275.14 442.04 43086.26 48054.61 2021-03-11 05:29:31.000 070 21275.10 442.10 43086.22 48054.70 2021-03-11 05:29:32.000 070 21275.11 442.16 43086.22 48054.62 2021-03-11 05:29:33.000 070 21275.11 442.18 43086.21 48054.60 2021-03-11 05:29:34.000 070 21275.08 442.21 43086.16 48054.52 2021-03-11 05:29:35.000 070 21275.06 442.22 43086.14 48054.49 2021-03-11 05:29:36.000 070 21275.03 442.25 43086.12 48054.49 2021-03-11 05:29:37.000 070 21275.03 442.26 43086.11 48054.53 2021-03-11 05:29:38.000 070 21275.02 442.26 43086.10 48054.46 2021-03-11 05:29:39.000 070 21275.04 442.30 43086.06 48054.40 2021-03-11 05:29:40.000 070 21275.05 442.31 43086.09 48054.42 2021-03-11 05:29:41.000 070 21275.07 442.31 43086.06 48054.45 2021-03-11 05:29:42.000 070 21275.08 442.28 43086.08 48054.37 2021-03-11 05:29:43.000 070 21275.09 442.25 43086.10 48054.47 2021-03-11 05:29:44.000 070 21275.12 442.22 43086.10 48054.46 2021-03-11 05:29:45.000 070 21275.14 442.22 43086.13 48054.42 2021-03-11 05:29:46.000 070 21275.14 442.21 43086.10 48054.54 2021-03-11 05:29:47.000 070 21275.19 442.16 43086.12 48054.51 2021-03-11 05:29:48.000 070 21275.20 442.15 43086.16 48054.46 2021-03-11 05:29:49.000 070 21275.23 442.13 43086.18 48054.53 2021-03-11 05:29:50.000 070 21275.25 442.11 43086.21 48054.63 2021-03-11 05:29:51.000 070 21275.24 442.11 43086.20 48054.54 2021-03-11 05:29:52.000 070 21275.19 442.14 43086.20 48054.64 2021-03-11 05:29:53.000 070 21275.18 442.18 43086.17 48054.54 2021-03-11 05:29:54.000 070 21275.17 442.21 43086.16 48054.55 2021-03-11 05:29:55.000 070 21275.13 442.23 43086.14 48054.53 2021-03-11 05:29:56.000 070 21275.11 442.26 43086.08 48054.50 2021-03-11 05:29:57.000 070 21275.09 442.25 43086.03 48054.44 2021-03-11 05:29:58.000 070 21275.06 442.30 43085.99 48054.44 2021-03-11 05:29:59.000 070 21275.04 442.34 43085.98 48054.40 2021-03-11 05:30:00.000 070 21275.04 442.38 43085.97 48054.29 2021-03-11 05:30:01.000 070 21275.02 442.42 43085.97 48054.41 2021-03-11 05:30:02.000 070 21275.00 442.42 43085.93 48054.28 2021-03-11 05:30:03.000 070 21274.97 442.44 43085.89 48054.21 2021-03-11 05:30:04.000 070 21274.98 442.45 43085.87 48054.29 2021-03-11 05:30:05.000 070 21274.94 442.47 43085.86 48054.30 2021-03-11 05:30:06.000 070 21274.93 442.50 43085.83 48054.16 2021-03-11 05:30:07.000 070 21274.91 442.57 43085.81 48054.08 2021-03-11 05:30:08.000 070 21274.91 442.59 43085.76 48054.05 2021-03-11 05:30:09.000 070 21274.92 442.60 43085.71 48054.08 2021-03-11 05:30:10.000 070 21274.95 442.58 43085.71 48054.08 2021-03-11 05:30:11.000 070 21274.94 442.56 43085.70 48053.95 2021-03-11 05:30:12.000 070 21274.92 442.55 43085.68 48053.96 2021-03-11 05:30:13.000 070 21274.93 442.54 43085.68 48054.03 2021-03-11 05:30:14.000 070 21274.93 442.52 43085.69 48054.20 2021-03-11 05:30:15.000 070 21274.93 442.52 43085.69 48054.07 2021-03-11 05:30:16.000 070 21274.92 442.57 43085.67 48053.92 2021-03-11 05:30:17.000 070 21274.91 442.59 43085.68 48053.93 2021-03-11 05:30:18.000 070 21274.90 442.59 43085.66 48054.14 2021-03-11 05:30:19.000 070 21274.91 442.58 43085.61 48054.02 2021-03-11 05:30:20.000 070 21274.94 442.57 43085.63 48053.99 2021-03-11 05:30:21.000 070 21274.93 442.56 43085.61 48053.98 2021-03-11 05:30:22.000 070 21274.95 442.57 43085.66 48054.03 2021-03-11 05:30:23.000 070 21274.98 442.52 43085.66 48054.02 2021-03-11 05:30:24.000 070 21274.98 442.53 43085.64 48054.07 2021-03-11 05:30:25.000 070 21274.99 442.52 43085.65 48054.02 2021-03-11 05:30:26.000 070 21275.00 442.53 43085.71 48054.04 2021-03-11 05:30:27.000 070 21274.99 442.54 43085.71 48054.00 2021-03-11 05:30:28.000 070 21274.99 442.54 43085.67 48054.12 2021-03-11 05:30:29.000 070 21274.99 442.59 43085.66 48054.07 2021-03-11 05:30:30.000 070 21275.02 442.64 43085.66 48054.18 2021-03-11 05:30:31.000 070 21274.99 442.67 43085.66 48054.22 2021-03-11 05:30:32.000 070 21275.00 442.70 43085.63 48053.95 2021-03-11 05:30:33.000 070 21275.01 442.72 43085.62 48054.00 2021-03-11 05:30:34.000 070 21275.00 442.71 43085.59 48054.13 2021-03-11 05:30:35.000 070 21275.01 442.73 43085.57 48054.05 2021-03-11 05:30:36.000 070 21275.05 442.73 43085.62 48054.01 2021-03-11 05:30:37.000 070 21275.03 442.73 43085.61 48054.03 2021-03-11 05:30:38.000 070 21275.02 442.70 43085.59 48054.07 2021-03-11 05:30:39.000 070 21275.02 442.69 43085.60 48054.06 2021-03-11 05:30:40.000 070 21275.06 442.66 43085.59 48054.10 2021-03-11 05:30:41.000 070 21275.08 442.63 43085.62 48054.11 2021-03-11 05:30:42.000 070 21275.13 442.59 43085.63 48054.05 2021-03-11 05:30:43.000 070 21275.15 442.57 43085.64 48054.11 2021-03-11 05:30:44.000 070 21275.15 442.58 43085.67 48054.22 2021-03-11 05:30:45.000 070 21275.17 442.56 43085.68 48054.27 2021-03-11 05:30:46.000 070 21275.18 442.52 43085.69 48054.15 2021-03-11 05:30:47.000 070 21275.20 442.51 43085.71 48054.19 2021-03-11 05:30:48.000 070 21275.22 442.48 43085.74 48054.32 2021-03-11 05:30:49.000 070 21275.26 442.43 43085.79 48054.23 2021-03-11 05:30:50.000 070 21275.28 442.39 43085.78 48054.32 2021-03-11 05:30:51.000 070 21275.33 442.36 43085.82 48054.37 2021-03-11 05:30:52.000 070 21275.36 442.33 43085.84 48054.37 2021-03-11 05:30:53.000 070 21275.36 442.33 43085.84 48054.48 2021-03-11 05:30:54.000 070 21275.40 442.33 43085.86 48054.41 2021-03-11 05:30:55.000 070 21275.43 442.32 43085.85 48054.52 2021-03-11 05:30:56.000 070 21275.41 442.35 43085.86 48054.52 2021-03-11 05:30:57.000 070 21275.39 442.30 43085.89 48054.43 2021-03-11 05:30:58.000 070 21275.42 442.26 43085.90 48054.47 2021-03-11 05:30:59.000 070 21275.42 442.26 43085.90 48054.52 2021-03-11 05:31:00.000 070 21275.39 442.24 43085.89 48054.59 2021-03-11 05:31:01.000 070 21275.36 442.21 43085.90 48054.47 2021-03-11 05:31:02.000 070 21275.35 442.17 43085.90 48054.49 2021-03-11 05:31:03.000 070 21275.35 442.14 43085.92 48054.57 2021-03-11 05:31:04.000 070 21275.39 442.12 43085.95 48054.56 2021-03-11 05:31:05.000 070 21275.40 442.10 43085.97 48054.48 2021-03-11 05:31:06.000 070 21275.39 442.10 43085.95 48054.51 2021-03-11 05:31:07.000 070 21275.41 442.09 43085.96 48054.54 2021-03-11 05:31:08.000 070 21275.39 442.08 43085.96 48054.57 2021-03-11 05:31:09.000 070 21275.34 442.09 43085.97 48054.50 2021-03-11 05:31:10.000 070 21275.29 442.13 43085.94 48054.45 2021-03-11 05:31:11.000 070 21275.24 442.15 43085.92 48054.47 2021-03-11 05:31:12.000 070 21275.19 442.19 43085.89 48054.50 2021-03-11 05:31:13.000 070 21275.17 442.24 43085.83 48054.36 2021-03-11 05:31:14.000 070 21275.15 442.28 43085.77 48054.35 2021-03-11 05:31:15.000 070 21275.13 442.32 43085.71 48054.23 2021-03-11 05:31:16.000 070 21275.12 442.31 43085.69 48054.19 2021-03-11 05:31:17.000 070 21275.14 442.28 43085.69 48054.23 2021-03-11 05:31:18.000 070 21275.13 442.25 43085.70 48054.13 2021-03-11 05:31:19.000 070 21275.10 442.27 43085.64 48054.21 2021-03-11 05:31:20.000 070 21275.07 442.31 43085.61 48054.07 2021-03-11 05:31:21.000 070 21275.06 442.34 43085.57 48054.04 2021-03-11 05:31:22.000 070 21275.00 442.36 43085.58 48054.09 2021-03-11 05:31:23.000 070 21274.98 442.34 43085.58 48054.02 2021-03-11 05:31:24.000 070 21275.01 442.32 43085.58 48054.03 2021-03-11 05:31:25.000 070 21275.02 442.29 43085.55 48054.04 2021-03-11 05:31:26.000 070 21275.03 442.27 43085.57 48053.97 2021-03-11 05:31:27.000 070 21275.02 442.24 43085.59 48053.97 2021-03-11 05:31:28.000 070 21275.02 442.23 43085.58 48054.11 2021-03-11 05:31:29.000 070 21275.05 442.24 43085.56 48054.09 2021-03-11 05:31:30.000 070 21275.06 442.26 43085.58 48053.97 2021-03-11 05:31:31.000 070 21275.05 442.28 43085.56 48054.03 2021-03-11 05:31:32.000 070 21275.05 442.27 43085.54 48054.05 2021-03-11 05:31:33.000 070 21275.06 442.30 43085.56 48054.06 2021-03-11 05:31:34.000 070 21275.04 442.31 43085.55 48053.98 2021-03-11 05:31:35.000 070 21275.03 442.34 43085.54 48053.96 2021-03-11 05:31:36.000 070 21275.03 442.36 43085.53 48053.99 2021-03-11 05:31:37.000 070 21275.06 442.35 43085.50 48054.00 2021-03-11 05:31:38.000 070 21275.07 442.35 43085.46 48053.98 2021-03-11 05:31:39.000 070 21275.11 442.30 43085.48 48054.00 2021-03-11 05:31:40.000 070 21275.12 442.30 43085.50 48053.98 2021-03-11 05:31:41.000 070 21275.11 442.28 43085.50 48053.95 2021-03-11 05:31:42.000 070 21275.14 442.28 43085.50 48054.06 2021-03-11 05:31:43.000 070 21275.13 442.31 43085.48 48054.06 2021-03-11 05:31:44.000 070 21275.13 442.30 43085.48 48053.92 2021-03-11 05:31:45.000 070 21275.18 442.27 43085.48 48054.01 2021-03-11 05:31:46.000 070 21275.21 442.26 43085.51 48054.08 2021-03-11 05:31:47.000 070 21275.20 442.29 43085.52 48054.10 2021-03-11 05:31:48.000 070 21275.21 442.29 43085.53 48054.01 2021-03-11 05:31:49.000 070 21275.20 442.29 43085.52 48054.06 2021-03-11 05:31:50.000 070 21275.20 442.27 43085.55 48054.06 2021-03-11 05:31:51.000 070 21275.19 442.27 43085.53 48054.07 2021-03-11 05:31:52.000 070 21275.24 442.28 43085.56 48054.08 2021-03-11 05:31:53.000 070 21275.24 442.27 43085.55 48054.11 2021-03-11 05:31:54.000 070 21275.25 442.28 43085.54 48054.10 2021-03-11 05:31:55.000 070 21275.25 442.25 43085.55 48054.08 2021-03-11 05:31:56.000 070 21275.21 442.27 43085.56 48054.17 2021-03-11 05:31:57.000 070 21275.16 442.27 43085.54 48054.06 2021-03-11 05:31:58.000 070 21275.15 442.25 43085.56 48054.19 2021-03-11 05:31:59.000 070 21275.18 442.23 43085.60 48054.09 2021-03-11 05:32:00.000 070 21275.16 442.20 43085.57 48054.15 2021-03-11 05:32:01.000 070 21275.15 442.19 43085.60 48054.14 2021-03-11 05:32:02.000 070 21275.16 442.15 43085.60 48054.12 2021-03-11 05:32:03.000 070 21275.14 442.14 43085.63 48054.04 2021-03-11 05:32:04.000 070 21275.15 442.11 43085.66 48054.24 2021-03-11 05:32:05.000 070 21275.17 442.11 43085.65 48054.12 2021-03-11 05:32:06.000 070 21275.16 442.12 43085.64 48054.12 2021-03-11 05:32:07.000 070 21275.17 442.13 43085.69 48054.21 2021-03-11 05:32:08.000 070 21275.17 442.15 43085.68 48054.27 2021-03-11 05:32:09.000 070 21275.15 442.13 43085.71 48054.13 2021-03-11 05:32:10.000 070 21275.16 442.12 43085.67 48054.15 2021-03-11 05:32:11.000 070 21275.16 442.14 43085.66 48054.26 2021-03-11 05:32:12.000 070 21275.18 442.15 43085.69 48054.24 2021-03-11 05:32:13.000 070 21275.19 442.15 43085.66 48054.13 2021-03-11 05:32:14.000 070 21275.17 442.16 43085.67 48054.17 2021-03-11 05:32:15.000 070 21275.17 442.18 43085.71 48054.23 2021-03-11 05:32:16.000 070 21275.20 442.14 43085.72 48054.25 2021-03-11 05:32:17.000 070 21275.23 442.12 43085.74 48054.25 2021-03-11 05:32:18.000 070 21275.23 442.12 43085.74 48054.27 2021-03-11 05:32:19.000 070 21275.25 442.13 43085.74 48054.23 2021-03-11 05:32:20.000 070 21275.27 442.13 43085.75 48054.26 2021-03-11 05:32:21.000 070 21275.26 442.12 43085.78 48054.28 2021-03-11 05:32:22.000 070 21275.27 442.10 43085.78 48054.35 2021-03-11 05:32:23.000 070 21275.26 442.10 43085.82 48054.29 2021-03-11 05:32:24.000 070 21275.28 442.11 43085.83 48054.32 2021-03-11 05:32:25.000 070 21275.29 442.12 43085.86 48054.42 2021-03-11 05:32:26.000 070 21275.24 442.18 43085.86 48054.42 2021-03-11 05:32:27.000 070 21275.22 442.25 43085.87 48054.32 2021-03-11 05:32:28.000 070 21275.21 442.31 43085.83 48054.40 2021-03-11 05:32:29.000 070 21275.19 442.41 43085.78 48054.28 2021-03-11 05:32:30.000 070 21275.19 442.42 43085.73 48054.32 2021-03-11 05:32:31.000 070 21275.18 442.42 43085.71 48054.22 2021-03-11 05:32:32.000 070 21275.20 442.45 43085.70 48054.20 2021-03-11 05:32:33.000 070 21275.19 442.45 43085.67 48054.21 2021-03-11 05:32:34.000 070 21275.20 442.45 43085.67 48054.24 2021-03-11 05:32:35.000 070 21275.24 442.41 43085.66 48054.20 2021-03-11 05:32:36.000 070 21275.25 442.43 43085.68 48054.27 2021-03-11 05:32:37.000 070 21275.24 442.45 43085.70 48054.25 2021-03-11 05:32:38.000 070 21275.27 442.43 43085.68 48054.16 2021-03-11 05:32:39.000 070 21275.27 442.43 43085.66 48054.18 2021-03-11 05:32:40.000 070 21275.23 442.43 43085.68 48054.29 2021-03-11 05:32:41.000 070 21275.24 442.42 43085.71 48054.28 2021-03-11 05:32:42.000 070 21275.19 442.39 43085.73 48054.22 2021-03-11 05:32:43.000 070 21275.16 442.34 43085.71 48054.24 2021-03-11 05:32:44.000 070 21275.20 442.33 43085.75 48054.27 2021-03-11 05:32:45.000 070 21275.19 442.28 43085.74 48054.28 2021-03-11 05:32:46.000 070 21275.24 442.19 43085.80 48054.30 2021-03-11 05:32:47.000 070 21275.28 442.14 43085.84 48054.34 2021-03-11 05:32:48.000 070 21275.35 442.08 43085.89 48054.41 2021-03-11 05:32:49.000 070 21275.42 442.00 43085.93 48054.47 2021-03-11 05:32:50.000 070 21275.46 441.98 43085.96 48054.59 2021-03-11 05:32:51.000 070 21275.52 441.94 43086.03 48054.63 2021-03-11 05:32:52.000 070 21275.54 441.91 43086.09 48054.67 2021-03-11 05:32:53.000 070 21275.57 441.93 43086.12 48054.77 2021-03-11 05:32:54.000 070 21275.61 441.92 43086.17 48054.84 2021-03-11 05:32:55.000 070 21275.63 441.92 43086.18 48054.85 2021-03-11 05:32:56.000 070 21275.65 441.93 43086.16 48054.82 2021-03-11 05:32:57.000 070 21275.63 441.93 43086.18 48054.85 2021-03-11 05:32:58.000 070 21275.62 441.91 43086.20 48054.91 2021-03-11 05:32:59.000 070 21275.61 441.92 43086.19 48054.85 2021-03-11 05:33:00.000 070 21275.60 441.92 43086.21 48054.94 2021-03-11 05:33:01.000 070 21275.62 441.92 43086.21 48054.83 2021-03-11 05:33:02.000 070 21275.60 441.94 43086.24 48054.94 2021-03-11 05:33:03.000 070 21275.55 441.95 43086.21 48054.86 2021-03-11 05:33:04.000 070 21275.53 441.97 43086.19 48054.93 2021-03-11 05:33:05.000 070 21275.57 442.02 43086.20 48054.80 2021-03-11 05:33:06.000 070 21275.56 442.05 43086.18 48054.79 2021-03-11 05:33:07.000 070 21275.57 442.04 43086.16 48054.85 2021-03-11 05:33:08.000 070 21275.57 442.01 43086.16 48054.86 2021-03-11 05:33:09.000 070 21275.59 442.00 43086.20 48054.75 2021-03-11 05:33:10.000 070 21275.61 441.98 43086.22 48054.79 2021-03-11 05:33:11.000 070 21275.59 442.02 43086.22 48054.92 2021-03-11 05:33:12.000 070 21275.56 442.03 43086.20 48054.92 2021-03-11 05:33:13.000 070 21275.54 442.07 43086.18 48054.82 2021-03-11 05:33:14.000 070 21275.51 442.08 43086.14 48054.79 2021-03-11 05:33:15.000 070 21275.51 442.08 43086.12 48054.83 2021-03-11 05:33:16.000 070 21275.54 442.12 43086.09 48054.81 2021-03-11 05:33:17.000 070 21275.55 442.09 43086.07 48054.69 2021-03-11 05:33:18.000 070 21275.54 442.11 43086.05 48054.65 2021-03-11 05:33:19.000 070 21275.53 442.12 43086.04 48054.74 2021-03-11 05:33:20.000 070 21275.52 442.13 43086.02 48054.70 2021-03-11 05:33:21.000 070 21275.52 442.12 43086.01 48054.63 2021-03-11 05:33:22.000 070 21275.49 442.14 43085.97 48054.57 2021-03-11 05:33:23.000 070 21275.49 442.13 43085.97 48054.62 2021-03-11 05:33:24.000 070 21275.49 442.14 43085.97 48054.64 2021-03-11 05:33:25.000 070 21275.48 442.16 43085.95 48054.57 2021-03-11 05:33:26.000 070 21275.47 442.15 43085.96 48054.58 2021-03-11 05:33:27.000 070 21275.50 442.10 43085.93 48054.62 2021-03-11 05:33:28.000 070 21275.49 442.14 43085.93 48054.52 2021-03-11 05:33:29.000 070 21275.50 442.16 43085.94 48054.61 2021-03-11 05:33:30.000 070 21275.44 442.17 43085.93 48054.52 2021-03-11 05:33:31.000 070 21275.42 442.19 43085.93 48054.65 2021-03-11 05:33:32.000 070 21275.42 442.18 43085.94 48054.50 2021-03-11 05:33:33.000 070 21275.42 442.21 43085.94 48054.48 2021-03-11 05:33:34.000 070 21275.41 442.23 43085.96 48054.60 2021-03-11 05:33:35.000 070 21275.40 442.25 43085.92 48054.57 2021-03-11 05:33:36.000 070 21275.38 442.28 43085.89 48054.45 2021-03-11 05:33:37.000 070 21275.35 442.30 43085.93 48054.44 2021-03-11 05:33:38.000 070 21275.34 442.34 43085.90 48054.50 2021-03-11 05:33:39.000 070 21275.33 442.35 43085.88 48054.48 2021-03-11 05:33:40.000 070 21275.33 442.34 43085.86 48054.40 2021-03-11 05:33:41.000 070 21275.32 442.38 43085.86 48054.34 2021-03-11 05:33:42.000 070 21275.30 442.40 43085.89 48054.38 2021-03-11 05:33:43.000 070 21275.28 442.41 43085.84 48054.39 2021-03-11 05:33:44.000 070 21275.29 442.42 43085.83 48054.39 2021-03-11 05:33:45.000 070 21275.28 442.43 43085.85 48054.36 2021-03-11 05:33:46.000 070 21275.29 442.45 43085.84 48054.38 2021-03-11 05:33:47.000 070 21275.30 442.45 43085.85 48054.35 2021-03-11 05:33:48.000 070 21275.33 442.43 43085.85 48054.41 2021-03-11 05:33:49.000 070 21275.36 442.46 43085.88 48054.44 2021-03-11 05:33:50.000 070 21275.39 442.46 43085.90 48054.40 2021-03-11 05:33:51.000 070 21275.37 442.45 43085.90 48054.51 2021-03-11 05:33:52.000 070 21275.38 442.46 43085.87 48054.47 2021-03-11 05:33:53.000 070 21275.38 442.43 43085.95 48054.49 2021-03-11 05:33:54.000 070 21275.38 442.42 43085.90 48054.39 2021-03-11 05:33:55.000 070 21275.36 442.42 43085.89 48054.54 2021-03-11 05:33:56.000 070 21275.39 442.42 43085.91 48054.45 2021-03-11 05:33:57.000 070 21275.39 442.41 43085.95 48054.56 2021-03-11 05:33:58.000 070 21275.39 442.38 43085.93 48054.46 2021-03-11 05:33:59.000 070 21275.44 442.35 43085.93 48054.53 2021-03-11 05:34:00.000 070 21275.47 442.33 43085.94 48054.48 2021-03-11 05:34:01.000 070 21275.47 442.32 43085.96 48054.52 2021-03-11 05:34:02.000 070 21275.47 442.32 43085.94 48054.58 2021-03-11 05:34:03.000 070 21275.45 442.33 43085.95 48054.57 2021-03-11 05:34:04.000 070 21275.44 442.35 43085.96 48054.54 2021-03-11 05:34:05.000 070 21275.44 442.33 43085.91 48054.51 2021-03-11 05:34:06.000 070 21275.40 442.31 43085.89 48054.50 2021-03-11 05:34:07.000 070 21275.39 442.31 43085.90 48054.54 2021-03-11 05:34:08.000 070 21275.40 442.28 43085.89 48054.51 2021-03-11 05:34:09.000 070 21275.40 442.27 43085.90 48054.48 2021-03-11 05:34:10.000 070 21275.42 442.26 43085.92 48054.48 2021-03-11 05:34:11.000 070 21275.42 442.31 43085.93 48054.56 2021-03-11 05:34:12.000 070 21275.40 442.35 43085.90 48054.56 2021-03-11 05:34:13.000 070 21275.36 442.39 43085.87 48054.40 2021-03-11 05:34:14.000 070 21275.32 442.43 43085.84 48054.45 2021-03-11 05:34:15.000 070 21275.31 442.44 43085.85 48054.47 2021-03-11 05:34:16.000 070 21275.33 442.43 43085.85 48054.42 2021-03-11 05:34:17.000 070 21275.31 442.45 43085.79 48054.25 2021-03-11 05:34:18.000 070 21275.27 442.42 43085.76 48054.29 2021-03-11 05:34:19.000 070 21275.27 442.41 43085.75 48054.40 2021-03-11 05:34:20.000 070 21275.28 442.35 43085.79 48054.39 2021-03-11 05:34:21.000 070 21275.23 442.35 43085.79 48054.27 2021-03-11 05:34:22.000 070 21275.17 442.39 43085.77 48054.27 2021-03-11 05:34:23.000 070 21275.18 442.38 43085.77 48054.36 2021-03-11 05:34:24.000 070 21275.16 442.36 43085.78 48054.31 2021-03-11 05:34:25.000 070 21275.13 442.34 43085.81 48054.27 2021-03-11 05:34:26.000 070 21275.14 442.30 43085.81 48054.28 2021-03-11 05:34:27.000 070 21275.13 442.27 43085.85 48054.28 2021-03-11 05:34:28.000 070 21275.13 442.26 43085.85 48054.34 2021-03-11 05:34:29.000 070 21275.15 442.22 43085.88 48054.30 2021-03-11 05:34:30.000 070 21275.14 442.22 43085.93 48054.36 2021-03-11 05:34:31.000 070 21275.13 442.21 43085.93 48054.36 2021-03-11 05:34:32.000 070 21275.12 442.20 43085.95 48054.38 2021-03-11 05:34:33.000 070 21275.11 442.20 43085.96 48054.41 2021-03-11 05:34:34.000 070 21275.11 442.22 43086.02 48054.38 2021-03-11 05:34:35.000 070 21275.14 442.22 43086.02 48054.51 2021-03-11 05:34:36.000 070 21275.11 442.26 43086.01 48054.43 2021-03-11 05:34:37.000 070 21275.11 442.27 43086.00 48054.52 2021-03-11 05:34:38.000 070 21275.14 442.26 43086.02 48054.52 2021-03-11 05:34:39.000 070 21275.17 442.26 43086.04 48054.42 2021-03-11 05:34:40.000 070 21275.19 442.26 43086.03 48054.44 2021-03-11 05:34:41.000 070 21275.19 442.30 43086.04 48054.56 2021-03-11 05:34:42.000 070 21275.21 442.28 43086.02 48054.51 2021-03-11 05:34:43.000 070 21275.26 442.31 43086.02 48054.52 2021-03-11 05:34:44.000 070 21275.29 442.32 43086.04 48054.55 2021-03-11 05:34:45.000 070 21275.32 442.32 43086.03 48054.57 2021-03-11 05:34:46.000 070 21275.30 442.33 43086.05 48054.54 2021-03-11 05:34:47.000 070 21275.30 442.33 43086.07 48054.56 2021-03-11 05:34:48.000 070 21275.33 442.37 43086.08 48054.64 2021-03-11 05:34:49.000 070 21275.29 442.43 43086.08 48054.62 2021-03-11 05:34:50.000 070 21275.30 442.48 43086.02 48054.58 2021-03-11 05:34:51.000 070 21275.29 442.51 43085.98 48054.50 2021-03-11 05:34:52.000 070 21275.28 442.49 43085.95 48054.58 2021-03-11 05:34:53.000 070 21275.30 442.48 43085.93 48054.55 2021-03-11 05:34:54.000 070 21275.32 442.48 43085.94 48054.43 2021-03-11 05:34:55.000 070 21275.31 442.44 43085.95 48054.50 2021-03-11 05:34:56.000 070 21275.32 442.44 43085.96 48054.57 2021-03-11 05:34:57.000 070 21275.38 442.39 43085.98 48054.55 2021-03-11 05:34:58.000 070 21275.38 442.33 43086.02 48054.51 2021-03-11 05:34:59.000 070 21275.37 442.32 43086.04 48054.55 2021-03-11 05:35:00.000 070 21275.37 442.31 43086.05 48054.68 2021-03-11 05:35:01.000 070 21275.40 442.27 43086.11 48054.69 2021-03-11 05:35:02.000 070 21275.42 442.28 43086.12 48054.61 2021-03-11 05:35:03.000 070 21275.51 442.29 43086.13 48054.75 2021-03-11 05:35:04.000 070 21275.52 442.28 43086.12 48054.67 2021-03-11 05:35:05.000 070 21275.55 442.23 43086.13 48054.75 2021-03-11 05:35:06.000 070 21275.58 442.24 43086.13 48054.78 2021-03-11 05:35:07.000 070 21275.59 442.23 43086.14 48054.76 2021-03-11 05:35:08.000 070 21275.59 442.23 43086.18 48054.84 2021-03-11 05:35:09.000 070 21275.57 442.23 43086.20 48054.81 2021-03-11 05:35:10.000 070 21275.57 442.23 43086.20 48054.85 2021-03-11 05:35:11.000 070 21275.57 442.20 43086.19 48054.86 2021-03-11 05:35:12.000 070 21275.55 442.24 43086.15 48054.82 2021-03-11 05:35:13.000 070 21275.55 442.26 43086.13 48054.80 2021-03-11 05:35:14.000 070 21275.54 442.24 43086.13 48054.78 2021-03-11 05:35:15.000 070 21275.56 442.23 43086.13 48054.80 2021-03-11 05:35:16.000 070 21275.55 442.24 43086.13 48054.76 2021-03-11 05:35:17.000 070 21275.57 442.22 43086.13 48054.73 2021-03-11 05:35:18.000 070 21275.55 442.22 43086.11 48054.75 2021-03-11 05:35:19.000 070 21275.58 442.21 43086.09 48054.81 2021-03-11 05:35:20.000 070 21275.59 442.21 43086.12 48054.75 2021-03-11 05:35:21.000 070 21275.58 442.19 43086.14 48054.77 2021-03-11 05:35:22.000 070 21275.56 442.20 43086.16 48054.74 2021-03-11 05:35:23.000 070 21275.57 442.21 43086.18 48054.81 2021-03-11 05:35:24.000 070 21275.60 442.20 43086.17 48054.81 2021-03-11 05:35:25.000 070 21275.59 442.22 43086.18 48054.75 2021-03-11 05:35:26.000 070 21275.56 442.25 43086.17 48054.80 2021-03-11 05:35:27.000 070 21275.62 442.22 43086.15 48054.83 2021-03-11 05:35:28.000 070 21275.64 442.22 43086.17 48054.82 2021-03-11 05:35:29.000 070 21275.61 442.22 43086.20 48054.80 2021-03-11 05:35:30.000 070 21275.59 442.18 43086.20 48054.81 2021-03-11 05:35:31.000 070 21275.56 442.17 43086.14 48054.85 2021-03-11 05:35:32.000 070 21275.56 442.16 43086.15 48054.82 2021-03-11 05:35:33.000 070 21275.54 442.17 43086.18 48054.74 2021-03-11 05:35:34.000 070 21275.51 442.15 43086.14 48054.76 2021-03-11 05:35:35.000 070 21275.51 442.14 43086.14 48054.77 2021-03-11 05:35:36.000 070 21275.50 442.18 43086.10 48054.79 2021-03-11 05:35:37.000 070 21275.48 442.19 43086.06 48054.66 2021-03-11 05:35:38.000 070 21275.48 442.18 43086.09 48054.68 2021-03-11 05:35:39.000 070 21275.45 442.17 43086.09 48054.73 2021-03-11 05:35:40.000 070 21275.40 442.20 43086.04 48054.62 2021-03-11 05:35:41.000 070 21275.40 442.20 43086.07 48054.72 2021-03-11 05:35:42.000 070 21275.38 442.22 43086.06 48054.57 2021-03-11 05:35:43.000 070 21275.39 442.23 43086.03 48054.65 2021-03-11 05:35:44.000 070 21275.39 442.21 43086.02 48054.60 2021-03-11 05:35:45.000 070 21275.37 442.21 43086.00 48054.53 2021-03-11 05:35:46.000 070 21275.35 442.21 43086.01 48054.53 2021-03-11 05:35:47.000 070 21275.33 442.23 43085.97 48054.57 2021-03-11 05:35:48.000 070 21275.34 442.23 43085.96 48054.59 2021-03-11 05:35:49.000 070 21275.30 442.26 43085.96 48054.46 2021-03-11 05:35:50.000 070 21275.30 442.29 43085.93 48054.46 2021-03-11 05:35:51.000 070 21275.29 442.30 43085.93 48054.49 2021-03-11 05:35:52.000 070 21275.27 442.30 43085.96 48054.48 2021-03-11 05:35:53.000 070 21275.26 442.31 43085.90 48054.47 2021-03-11 05:35:54.000 070 21275.26 442.32 43085.90 48054.44 2021-03-11 05:35:55.000 070 21275.23 442.32 43085.93 48054.44 2021-03-11 05:35:56.000 070 21275.22 442.36 43085.94 48054.46 2021-03-11 05:35:57.000 070 21275.18 442.42 43085.91 48054.46 2021-03-11 05:35:58.000 070 21275.21 442.46 43085.87 48054.41 2021-03-11 05:35:59.000 070 21275.26 442.47 43085.84 48054.34 2021-03-11 05:36:00.000 070 21275.28 442.46 43085.85 48054.37 2021-03-11 05:36:01.000 070 21275.31 442.44 43085.85 48054.43 2021-03-11 05:36:02.000 070 21275.33 442.46 43085.87 48054.43 2021-03-11 05:36:03.000 070 21275.31 442.45 43085.87 48054.39 2021-03-11 05:36:04.000 070 21275.32 442.44 43085.90 48054.39 2021-03-11 05:36:05.000 070 21275.35 442.45 43085.92 48054.52 2021-03-11 05:36:06.000 070 21275.33 442.41 43085.95 48054.50 2021-03-11 05:36:07.000 070 21275.34 442.40 43085.92 48054.44 2021-03-11 05:36:08.000 070 21275.34 442.42 43085.99 48054.48 2021-03-11 05:36:09.000 070 21275.33 442.45 43086.01 48054.58 2021-03-11 05:36:10.000 070 21275.33 442.47 43085.96 48054.56 2021-03-11 05:36:11.000 070 21275.34 442.48 43085.97 48054.46 2021-03-11 05:36:12.000 070 21275.34 442.46 43085.99 48054.51 2021-03-11 05:36:13.000 070 21275.31 442.48 43086.03 48054.60 2021-03-11 05:36:14.000 070 21275.35 442.47 43086.01 48054.58 2021-03-11 05:36:15.000 070 21275.37 442.47 43086.03 48054.51 2021-03-11 05:36:16.000 070 21275.37 442.46 43086.06 48054.61 2021-03-11 05:36:17.000 070 21275.40 442.42 43086.09 48054.61 2021-03-11 05:36:18.000 070 21275.46 442.38 43086.12 48054.64 2021-03-11 05:36:19.000 070 21275.48 442.36 43086.09 48054.68 2021-03-11 05:36:20.000 070 21275.52 442.37 43086.09 48054.66 2021-03-11 05:36:21.000 070 21275.52 442.35 43086.09 48054.77 2021-03-11 05:36:22.000 070 21275.55 442.38 43086.09 48054.71 2021-03-11 05:36:23.000 070 21275.56 442.36 43086.15 48054.75 2021-03-11 05:36:24.000 070 21275.60 442.34 43086.18 48054.85 2021-03-11 05:36:25.000 070 21275.66 442.34 43086.17 48054.89 2021-03-11 05:36:26.000 070 21275.69 442.35 43086.19 48054.81 2021-03-11 05:36:27.000 070 21275.68 442.37 43086.17 48054.85 2021-03-11 05:36:28.000 070 21275.70 442.37 43086.22 48054.94 2021-03-11 05:36:29.000 070 21275.71 442.34 43086.22 48054.92 2021-03-11 05:36:30.000 070 21275.76 442.32 43086.18 48054.87 2021-03-11 05:36:31.000 070 21275.73 442.32 43086.19 48054.88 2021-03-11 05:36:32.000 070 21275.74 442.32 43086.18 48054.93 2021-03-11 05:36:33.000 070 21275.72 442.29 43086.21 48054.96 2021-03-11 05:36:34.000 070 21275.69 442.31 43086.16 48054.84 2021-03-11 05:36:35.000 070 21275.75 442.28 43086.15 48054.89 2021-03-11 05:36:36.000 070 21275.80 442.26 43086.16 48054.94 2021-03-11 05:36:37.000 070 21275.79 442.24 43086.19 48054.94 2021-03-11 05:36:38.000 070 21275.80 442.21 43086.20 48054.88 2021-03-11 05:36:39.000 070 21275.80 442.17 43086.18 48054.94 2021-03-11 05:36:40.000 070 21275.82 442.18 43086.22 48054.96 2021-03-11 05:36:41.000 070 21275.85 442.18 43086.18 48054.97 2021-03-11 05:36:42.000 070 21275.87 442.17 43086.18 48054.91 2021-03-11 05:36:43.000 070 21275.92 442.14 43086.19 48055.01 2021-03-11 05:36:44.000 070 21275.99 442.10 43086.22 48054.94 2021-03-11 05:36:45.000 070 21276.00 442.05 43086.19 48055.08 2021-03-11 05:36:46.000 070 21276.02 442.03 43086.21 48055.07 2021-03-11 05:36:47.000 070 21276.03 442.02 43086.22 48054.97 2021-03-11 05:36:48.000 070 21276.07 442.02 43086.24 48055.06 2021-03-11 05:36:49.000 070 21276.11 442.04 43086.24 48055.11 2021-03-11 05:36:50.000 070 21276.10 442.06 43086.22 48055.01 2021-03-11 05:36:51.000 070 21276.04 442.06 43086.19 48055.12 2021-03-11 05:36:52.000 070 21276.07 442.06 43086.16 48054.99 2021-03-11 05:36:53.000 070 21276.07 442.03 43086.19 48055.08 2021-03-11 05:36:54.000 070 21276.03 442.03 43086.19 48055.07 2021-03-11 05:36:55.000 070 21275.99 442.05 43086.19 48054.94 2021-03-11 05:36:56.000 070 21276.00 442.05 43086.14 48054.92 2021-03-11 05:36:57.000 070 21275.99 442.05 43086.14 48055.05 2021-03-11 05:36:58.000 070 21275.94 442.04 43086.13 48054.98 2021-03-11 05:36:59.000 070 21275.92 442.05 43086.08 48054.82 2021-03-11 05:37:00.000 070 21275.90 442.05 43086.05 48054.86 2021-03-11 05:37:01.000 070 21275.88 442.02 43086.06 48054.92 2021-03-11 05:37:02.000 070 21275.87 442.00 43086.06 48054.90 2021-03-11 05:37:03.000 070 21275.89 442.00 43086.06 48054.77 2021-03-11 05:37:04.000 070 21275.84 442.01 43086.06 48054.78 2021-03-11 05:37:05.000 070 21275.86 442.03 43086.06 48054.88 2021-03-11 05:37:06.000 070 21275.87 442.02 43086.06 48054.84 2021-03-11 05:37:07.000 070 21275.86 442.05 43086.04 48054.74 2021-03-11 05:37:08.000 070 21275.84 442.02 43086.03 48054.72 2021-03-11 05:37:09.000 070 21275.84 442.00 43086.05 48054.84 2021-03-11 05:37:10.000 070 21275.85 442.01 43086.06 48054.83 2021-03-11 05:37:11.000 070 21275.81 442.02 43086.06 48054.72 2021-03-11 05:37:12.000 070 21275.82 442.03 43086.02 48054.72 2021-03-11 05:37:13.000 070 21275.80 442.05 43086.00 48054.79 2021-03-11 05:37:14.000 070 21275.81 442.06 43085.98 48054.77 2021-03-11 05:37:15.000 070 21275.81 442.09 43085.97 48054.65 2021-03-11 05:37:16.000 070 21275.80 442.08 43085.93 48054.66 2021-03-11 05:37:17.000 070 21275.79 442.08 43085.93 48054.71 2021-03-11 05:37:18.000 070 21275.79 442.07 43085.91 48054.60 2021-03-11 05:37:19.000 070 21275.74 442.06 43085.89 48054.69 2021-03-11 05:37:20.000 070 21275.69 442.10 43085.90 48054.57 2021-03-11 05:37:21.000 070 21275.65 442.09 43085.90 48054.59 2021-03-11 05:37:22.000 070 21275.62 442.10 43085.86 48054.57 2021-03-11 05:37:23.000 070 21275.60 442.11 43085.81 48054.49 2021-03-11 05:37:24.000 070 21275.62 442.10 43085.84 48054.56 2021-03-11 05:37:25.000 070 21275.58 442.10 43085.85 48054.55 2021-03-11 05:37:26.000 070 21275.60 442.07 43085.86 48054.45 2021-03-11 05:37:27.000 070 21275.60 442.04 43085.86 48054.44 2021-03-11 05:37:28.000 070 21275.61 442.02 43085.87 48054.57 2021-03-11 05:37:29.000 070 21275.61 442.00 43085.87 48054.56 2021-03-11 05:37:30.000 070 21275.63 441.96 43085.88 48054.47 2021-03-11 05:37:31.000 070 21275.64 441.95 43085.90 48054.47 2021-03-11 05:37:32.000 070 21275.65 441.96 43085.90 48054.58 2021-03-11 05:37:33.000 070 21275.65 441.98 43085.93 48054.57 2021-03-11 05:37:34.000 070 21275.62 441.98 43085.94 48054.49 2021-03-11 05:37:35.000 070 21275.61 441.99 43085.96 48054.52 2021-03-11 05:37:36.000 070 21275.59 442.03 43085.97 48054.59 2021-03-11 05:37:37.000 070 21275.58 442.04 43085.98 48054.59 2021-03-11 05:37:38.000 070 21275.53 442.08 43085.95 48054.50 2021-03-11 05:37:39.000 070 21275.49 442.10 43085.94 48054.49 2021-03-11 05:37:40.000 070 21275.48 442.11 43085.91 48054.56 2021-03-11 05:37:41.000 070 21275.47 442.13 43085.95 48054.55 2021-03-11 05:37:42.000 070 21275.46 442.14 43085.92 48054.49 2021-03-11 05:37:43.000 070 21275.45 442.15 43085.95 48054.50 2021-03-11 05:37:44.000 070 21275.47 442.18 43085.96 48054.55 2021-03-11 05:37:45.000 070 21275.46 442.23 43085.96 48054.51 2021-03-11 05:37:46.000 070 21275.42 442.26 43085.95 48054.50 2021-03-11 05:37:47.000 070 21275.39 442.25 43085.97 48054.48 2021-03-11 05:37:48.000 070 21275.40 442.29 43085.99 48054.46 2021-03-11 05:37:49.000 070 21275.42 442.33 43085.97 48054.48 2021-03-11 05:37:50.000 070 21275.42 442.36 43085.96 48054.50 2021-03-11 05:37:51.000 070 21275.48 442.36 43085.99 48054.49 2021-03-11 05:37:52.000 070 21275.51 442.38 43085.97 48054.46 2021-03-11 05:37:53.000 070 21275.50 442.40 43085.96 48054.57 2021-03-11 05:37:54.000 070 21275.48 442.44 43085.98 48054.49 2021-03-11 05:37:55.000 070 21275.49 442.47 43085.99 48054.62 2021-03-11 05:37:56.000 070 21275.48 442.50 43086.00 48054.48 2021-03-11 05:37:57.000 070 21275.47 442.53 43085.97 48054.58 2021-03-11 05:37:58.000 070 21275.48 442.57 43086.00 48054.53 2021-03-11 05:37:59.000 070 21275.49 442.57 43086.02 48054.57 2021-03-11 05:38:00.000 070 21275.51 442.60 43086.00 48054.58 2021-03-11 05:38:01.000 070 21275.51 442.60 43086.02 48054.56 2021-03-11 05:38:02.000 070 21275.50 442.58 43086.02 48054.57 2021-03-11 05:38:03.000 070 21275.50 442.59 43086.03 48054.57 2021-03-11 05:38:04.000 070 21275.53 442.60 43086.04 48054.61 2021-03-11 05:38:05.000 070 21275.55 442.64 43086.03 48054.58 2021-03-11 05:38:06.000 070 21275.53 442.66 43086.02 48054.59 2021-03-11 05:38:07.000 070 21275.56 442.62 43086.06 48054.57 2021-03-11 05:38:08.000 070 21275.56 442.61 43086.08 48054.63 2021-03-11 05:38:09.000 070 21275.59 442.61 43086.07 48054.68 2021-03-11 05:38:10.000 070 21275.60 442.62 43086.07 48054.66 2021-03-11 05:38:11.000 070 21275.61 442.63 43086.08 48054.64 2021-03-11 05:38:12.000 070 21275.60 442.63 43086.08 48054.67 2021-03-11 05:38:13.000 070 21275.61 442.64 43086.09 48054.72 2021-03-11 05:38:14.000 070 21275.67 442.62 43086.11 48054.69 2021-03-11 05:38:15.000 070 21275.69 442.57 43086.13 48054.70 2021-03-11 05:38:16.000 070 21275.72 442.54 43086.15 48054.73 2021-03-11 05:38:17.000 070 21275.75 442.52 43086.19 48054.84 2021-03-11 05:38:18.000 070 21275.79 442.51 43086.20 48054.84 2021-03-11 05:38:19.000 070 21275.75 442.52 43086.22 48054.80 2021-03-11 05:38:20.000 070 21275.78 442.52 43086.26 48054.87 2021-03-11 05:38:21.000 070 21275.79 442.52 43086.26 48054.92 2021-03-11 05:38:22.000 070 21275.78 442.53 43086.26 48054.87 2021-03-11 05:38:23.000 070 21275.80 442.52 43086.27 48054.95 2021-03-11 05:38:24.000 070 21275.80 442.50 43086.29 48054.88 2021-03-11 05:38:25.000 070 21275.80 442.51 43086.28 48054.89 2021-03-11 05:38:26.000 070 21275.82 442.50 43086.27 48054.98 2021-03-11 05:38:27.000 070 21275.83 442.46 43086.29 48054.91 2021-03-11 05:38:28.000 070 21275.83 442.46 43086.28 48054.93 2021-03-11 05:38:29.000 070 21275.86 442.46 43086.31 48055.02 2021-03-11 05:38:30.000 070 21275.90 442.46 43086.31 48054.92 2021-03-11 05:38:31.000 070 21275.92 442.46 43086.27 48055.06 2021-03-11 05:38:32.000 070 21275.90 442.47 43086.33 48054.96 2021-03-11 05:38:33.000 070 21275.90 442.46 43086.31 48054.94 2021-03-11 05:38:34.000 070 21275.89 442.48 43086.34 48055.10 2021-03-11 05:38:35.000 070 21275.91 442.46 43086.34 48055.05 2021-03-11 05:38:36.000 070 21275.87 442.47 43086.32 48054.94 2021-03-11 05:38:37.000 070 21275.87 442.49 43086.27 48054.96 2021-03-11 05:38:38.000 070 21275.88 442.50 43086.24 48055.02 2021-03-11 05:38:39.000 070 21275.89 442.50 43086.24 48055.01 2021-03-11 05:38:40.000 070 21275.89 442.49 43086.21 48054.89 2021-03-11 05:38:41.000 070 21275.85 442.53 43086.20 48054.86 2021-03-11 05:38:42.000 070 21275.81 442.56 43086.14 48054.91 2021-03-11 05:38:43.000 070 21275.79 442.59 43086.09 48054.85 2021-03-11 05:38:44.000 070 21275.77 442.62 43086.06 48054.68 2021-03-11 05:38:45.000 070 21275.76 442.62 43086.02 48054.68 2021-03-11 05:38:46.000 070 21275.76 442.61 43086.01 48054.75 2021-03-11 05:38:47.000 070 21275.75 442.62 43086.00 48054.71 2021-03-11 05:38:48.000 070 21275.72 442.63 43085.99 48054.56 2021-03-11 05:38:49.000 070 21275.71 442.68 43085.96 48054.55 2021-03-11 05:38:50.000 070 21275.70 442.70 43085.86 48054.59 2021-03-11 05:38:51.000 070 21275.70 442.72 43085.82 48054.57 2021-03-11 05:38:52.000 070 21275.71 442.70 43085.79 48054.43 2021-03-11 05:38:53.000 070 21275.72 442.69 43085.80 48054.46 2021-03-11 05:38:54.000 070 21275.75 442.62 43085.78 48054.47 2021-03-11 05:38:55.000 070 21275.78 442.55 43085.80 48054.48 2021-03-11 05:38:56.000 070 21275.80 442.51 43085.82 48054.54 2021-03-11 05:38:57.000 070 21275.78 442.51 43085.83 48054.46 2021-03-11 05:38:58.000 070 21275.80 442.48 43085.86 48054.58 2021-03-11 05:38:59.000 070 21275.80 442.46 43085.86 48054.48 2021-03-11 05:39:00.000 070 21275.79 442.48 43085.84 48054.49 2021-03-11 05:39:01.000 070 21275.79 442.47 43085.83 48054.56 2021-03-11 05:39:02.000 070 21275.82 442.44 43085.83 48054.57 2021-03-11 05:39:03.000 070 21275.87 442.41 43085.84 48054.49 2021-03-11 05:39:04.000 070 21275.87 442.40 43085.86 48054.50 2021-03-11 05:39:05.000 070 21275.85 442.38 43085.85 48054.63 2021-03-11 05:39:06.000 070 21275.86 442.38 43085.82 48054.60 2021-03-11 05:39:07.000 070 21275.89 442.35 43085.83 48054.53 2021-03-11 05:39:08.000 070 21275.92 442.29 43085.85 48054.55 2021-03-11 05:39:09.000 070 21275.97 442.23 43085.90 48054.69 2021-03-11 05:39:10.000 070 21276.00 442.18 43085.95 48054.72 2021-03-11 05:39:11.000 070 21276.02 442.14 43085.99 48054.68 2021-03-11 05:39:12.000 070 21276.04 442.08 43086.05 48054.74 2021-03-11 05:39:13.000 070 21276.05 442.07 43086.10 48054.90 2021-03-11 05:39:14.000 070 21276.05 442.09 43086.08 48054.90 2021-03-11 05:39:15.000 070 21276.02 442.16 43086.08 48054.84 2021-03-11 05:39:16.000 070 21276.00 442.20 43086.08 48054.82 2021-03-11 05:39:17.000 070 21275.97 442.21 43086.05 48054.87 2021-03-11 05:39:18.000 070 21275.96 442.22 43086.08 48054.81 2021-03-11 05:39:19.000 070 21275.95 442.21 43086.06 48054.74 2021-03-11 05:39:20.000 070 21275.91 442.23 43086.05 48054.74 2021-03-11 05:39:21.000 070 21275.89 442.23 43086.04 48054.80 2021-03-11 05:39:22.000 070 21275.85 442.22 43086.01 48054.75 2021-03-11 05:39:23.000 070 21275.84 442.23 43085.98 48054.68 2021-03-11 05:39:24.000 070 21275.82 442.21 43085.94 48054.63 2021-03-11 05:39:25.000 070 21275.81 442.17 43085.94 48054.65 2021-03-11 05:39:26.000 070 21275.87 442.11 43085.93 48054.62 2021-03-11 05:39:27.000 070 21275.85 442.06 43085.92 48054.61 2021-03-11 05:39:28.000 070 21275.86 442.02 43085.94 48054.62 2021-03-11 05:39:29.000 070 21275.86 442.05 43085.96 48054.67 2021-03-11 05:39:30.000 070 21275.87 442.07 43085.96 48054.67 2021-03-11 05:39:31.000 070 21275.85 442.08 43085.94 48054.68 2021-03-11 05:39:32.000 070 21275.88 442.08 43085.90 48054.64 2021-03-11 05:39:33.000 070 21275.92 442.05 43085.93 48054.65 2021-03-11 05:39:34.000 070 21275.91 442.03 43085.96 48054.65 2021-03-11 05:39:35.000 070 21275.90 442.02 43085.98 48054.64 2021-03-11 05:39:36.000 070 21275.94 442.00 43085.98 48054.73 2021-03-11 05:39:37.000 070 21275.94 441.99 43085.98 48054.65 2021-03-11 05:39:38.000 070 21275.94 441.96 43086.02 48054.67 2021-03-11 05:39:39.000 070 21275.93 441.94 43086.02 48054.79 2021-03-11 05:39:40.000 070 21275.89 442.00 43086.04 48054.83 2021-03-11 05:39:41.000 070 21275.87 442.06 43086.03 48054.74 2021-03-11 05:39:42.000 070 21275.89 442.07 43086.02 48054.72 2021-03-11 05:39:43.000 070 21275.88 442.06 43086.03 48054.81 2021-03-11 05:39:44.000 070 21275.91 442.02 43086.03 48054.75 2021-03-11 05:39:45.000 070 21275.92 441.99 43086.05 48054.68 2021-03-11 05:39:46.000 070 21275.92 441.99 43086.04 48054.70 2021-03-11 05:39:47.000 070 21275.91 441.98 43086.02 48054.79 2021-03-11 05:39:48.000 070 21275.90 441.98 43086.03 48054.76 2021-03-11 05:39:49.000 070 21275.89 442.02 43086.01 48054.67 2021-03-11 05:39:50.000 070 21275.88 442.03 43086.00 48054.68 2021-03-11 05:39:51.000 070 21275.88 442.01 43086.03 48054.76 2021-03-11 05:39:52.000 070 21275.88 442.02 43086.01 48054.77 2021-03-11 05:39:53.000 070 21275.85 442.05 43085.96 48054.63 2021-03-11 05:39:54.000 070 21275.82 442.10 43085.95 48054.63 2021-03-11 05:39:55.000 070 21275.83 442.16 43085.94 48054.71 2021-03-11 05:39:56.000 070 21275.82 442.15 43085.95 48054.69 2021-03-11 05:39:57.000 070 21275.86 442.13 43085.92 48054.57 2021-03-11 05:39:58.000 070 21275.86 442.10 43085.91 48054.56 2021-03-11 05:39:59.000 070 21275.86 442.10 43085.93 48054.69 2021-03-11 05:40:00.000 070 21275.88 442.10 43085.95 48054.68 2021-03-11 05:40:01.000 070 21275.90 442.10 43086.00 48054.61 2021-03-11 05:40:02.000 070 21275.92 442.12 43086.00 48054.62 2021-03-11 05:40:03.000 070 21275.94 442.13 43085.99 48054.72 2021-03-11 05:40:04.000 070 21275.98 442.13 43086.00 48054.76 2021-03-11 05:40:05.000 070 21275.97 442.13 43085.98 48054.68 2021-03-11 05:40:06.000 070 21276.00 442.12 43086.03 48054.70 2021-03-11 05:40:07.000 070 21276.00 442.11 43086.02 48054.80 2021-03-11 05:40:08.000 070 21275.99 442.12 43086.02 48054.75 2021-03-11 05:40:09.000 070 21276.00 442.15 43086.00 48054.79 2021-03-11 05:40:10.000 070 21275.97 442.12 43086.05 48054.80 2021-03-11 05:40:11.000 070 21275.95 442.12 43086.07 48054.81 2021-03-11 05:40:12.000 070 21275.97 442.09 43086.06 48054.85 2021-03-11 05:40:13.000 070 21275.96 442.08 43086.05 48054.80 2021-03-11 05:40:14.000 070 21275.94 442.08 43086.09 48054.90 2021-03-11 05:40:15.000 070 21275.92 442.09 43086.09 48054.88 2021-03-11 05:40:16.000 070 21275.93 442.11 43086.07 48054.81 2021-03-11 05:40:17.000 070 21275.97 442.13 43086.06 48054.84 2021-03-11 05:40:18.000 070 21275.96 442.16 43086.07 48054.87 2021-03-11 05:40:19.000 070 21275.96 442.17 43086.05 48054.87 2021-03-11 05:40:20.000 070 21275.94 442.15 43086.00 48054.81 2021-03-11 05:40:21.000 070 21275.95 442.13 43086.03 48054.80 2021-03-11 05:40:22.000 070 21275.95 442.14 43086.02 48054.88 2021-03-11 05:40:23.000 070 21275.96 442.14 43086.00 48054.86 2021-03-11 05:40:24.000 070 21275.98 442.12 43086.01 48054.77 2021-03-11 05:40:25.000 070 21276.00 442.12 43086.01 48054.78 2021-03-11 05:40:26.000 070 21276.01 442.06 43086.04 48054.87 2021-03-11 05:40:27.000 070 21275.99 442.02 43086.04 48054.85 2021-03-11 05:40:28.000 070 21276.00 442.01 43086.05 48054.80 2021-03-11 05:40:29.000 070 21276.01 442.00 43086.07 48054.81 2021-03-11 05:40:30.000 070 21276.01 441.99 43086.09 48054.91 2021-03-11 05:40:31.000 070 21275.99 442.01 43086.05 48054.91 2021-03-11 05:40:32.000 070 21276.01 441.96 43086.09 48054.88 2021-03-11 05:40:33.000 070 21276.01 441.97 43086.11 48054.86 2021-03-11 05:40:34.000 070 21276.04 441.94 43086.14 48054.97 2021-03-11 05:40:35.000 070 21276.05 441.96 43086.17 48054.95 2021-03-11 05:40:36.000 070 21276.03 441.94 43086.17 48054.90 2021-03-11 05:40:37.000 070 21276.02 441.97 43086.16 48054.95 2021-03-11 05:40:38.000 070 21276.00 442.02 43086.12 48054.97 2021-03-11 05:40:39.000 070 21275.99 442.03 43086.10 48054.96 2021-03-11 05:40:40.000 070 21275.99 442.03 43086.09 48054.88 2021-03-11 05:40:41.000 070 21275.98 442.03 43086.07 48054.85 2021-03-11 05:40:42.000 070 21275.99 442.02 43086.08 48054.87 2021-03-11 05:40:43.000 070 21275.98 442.03 43086.08 48054.81 2021-03-11 05:40:44.000 070 21275.99 442.00 43086.08 48054.94 2021-03-11 05:40:45.000 070 21275.99 441.99 43086.11 48054.81 2021-03-11 05:40:46.000 070 21276.00 442.00 43086.11 48054.97 2021-03-11 05:40:47.000 070 21276.00 442.02 43086.13 48054.93 2021-03-11 05:40:48.000 070 21275.98 442.03 43086.13 48054.85 2021-03-11 05:40:49.000 070 21275.99 442.01 43086.12 48054.86 2021-03-11 05:40:50.000 070 21275.97 442.00 43086.13 48055.01 2021-03-11 05:40:51.000 070 21275.99 441.98 43086.14 48054.86 2021-03-11 05:40:52.000 070 21276.00 441.95 43086.18 48054.96 2021-03-11 05:40:53.000 070 21276.01 441.92 43086.21 48054.97 2021-03-11 05:40:54.000 070 21276.05 441.88 43086.25 48054.96 2021-03-11 05:40:55.000 070 21276.09 441.86 43086.26 48055.08 2021-03-11 05:40:56.000 070 21276.10 441.86 43086.26 48055.11 2021-03-11 05:40:57.000 070 21276.13 441.83 43086.29 48055.05 2021-03-11 05:40:58.000 070 21276.13 441.85 43086.30 48055.10 2021-03-11 05:40:59.000 070 21276.11 441.89 43086.28 48055.19 2021-03-11 05:41:00.000 070 21276.09 441.92 43086.31 48055.19 2021-03-11 05:41:01.000 070 21276.10 441.92 43086.33 48055.04 2021-03-11 05:41:02.000 070 21276.11 441.92 43086.33 48055.11 2021-03-11 05:41:03.000 070 21276.09 441.92 43086.31 48055.18 2021-03-11 05:41:04.000 070 21276.08 441.91 43086.32 48055.17 2021-03-11 05:41:05.000 070 21276.09 441.94 43086.35 48055.06 2021-03-11 05:41:06.000 070 21276.09 441.98 43086.31 48055.06 2021-03-11 05:41:07.000 070 21276.09 442.03 43086.29 48055.14 2021-03-11 05:41:08.000 070 21276.06 442.07 43086.28 48055.07 2021-03-11 05:41:09.000 070 21276.04 442.11 43086.24 48055.00 2021-03-11 05:41:10.000 070 21276.05 442.13 43086.21 48055.08 2021-03-11 05:41:11.000 070 21276.02 442.14 43086.20 48054.98 2021-03-11 05:41:12.000 070 21275.98 442.15 43086.18 48055.06 2021-03-11 05:41:13.000 070 21275.99 442.14 43086.15 48055.01 2021-03-11 05:41:14.000 070 21275.97 442.08 43086.18 48054.88 2021-03-11 05:41:15.000 070 21275.98 442.08 43086.16 48055.03 2021-03-11 05:41:16.000 070 21275.96 442.08 43086.20 48055.01 2021-03-11 05:41:17.000 070 21275.95 442.07 43086.18 48054.90 2021-03-11 05:41:18.000 070 21275.95 442.06 43086.21 48054.91 2021-03-11 05:41:19.000 070 21275.95 442.06 43086.19 48055.04 2021-03-11 05:41:20.000 070 21275.98 442.04 43086.20 48055.02 2021-03-11 05:41:21.000 070 21275.97 442.05 43086.16 48054.88 2021-03-11 05:41:22.000 070 21275.95 442.09 43086.16 48054.93 2021-03-11 05:41:23.000 070 21276.00 442.11 43086.17 48054.99 2021-03-11 05:41:24.000 070 21276.04 442.12 43086.14 48054.99 2021-03-11 05:41:25.000 070 21276.01 442.13 43086.14 48054.88 2021-03-11 05:41:26.000 070 21275.99 442.12 43086.10 48054.87 2021-03-11 05:41:27.000 070 21276.00 442.10 43086.12 48055.00 2021-03-11 05:41:28.000 070 21275.97 442.11 43086.14 48054.99 2021-03-11 05:41:29.000 070 21275.94 442.14 43086.14 48054.85 2021-03-11 05:41:30.000 070 21275.95 442.14 43086.12 48054.86 2021-03-11 05:41:31.000 070 21275.94 442.12 43086.10 48054.93 2021-03-11 05:41:32.000 070 21275.94 442.11 43086.09 48054.92 2021-03-11 05:41:33.000 070 21275.95 442.10 43086.09 48054.84 2021-03-11 05:41:34.000 070 21275.98 442.13 43086.08 48054.86 2021-03-11 05:41:35.000 070 21275.94 442.17 43086.06 48054.94 2021-03-11 05:41:36.000 070 21275.93 442.20 43086.07 48054.88 2021-03-11 05:41:37.000 070 21275.86 442.24 43086.06 48054.79 2021-03-11 05:41:38.000 070 21275.85 442.24 43086.00 48054.77 2021-03-11 05:41:39.000 070 21275.87 442.28 43086.00 48054.83 2021-03-11 05:41:40.000 070 21275.85 442.30 43085.98 48054.81 2021-03-11 05:41:41.000 070 21275.82 442.30 43085.96 48054.68 2021-03-11 05:41:42.000 070 21275.79 442.40 43085.94 48054.67 2021-03-11 05:41:43.000 070 21275.77 442.49 43085.92 48054.75 2021-03-11 05:41:44.000 070 21275.76 442.53 43085.84 48054.65 2021-03-11 05:41:45.000 070 21275.75 442.54 43085.79 48054.54 2021-03-11 05:41:46.000 070 21275.79 442.51 43085.77 48054.51 2021-03-11 05:41:47.000 070 21275.80 442.50 43085.80 48054.59 2021-03-11 05:41:48.000 070 21275.79 442.52 43085.81 48054.53 2021-03-11 05:41:49.000 070 21275.78 442.54 43085.79 48054.58 2021-03-11 05:41:50.000 070 21275.76 442.58 43085.80 48054.54 2021-03-11 05:41:51.000 070 21275.73 442.64 43085.79 48054.50 2021-03-11 05:41:52.000 070 21275.72 442.67 43085.75 48054.50 2021-03-11 05:41:53.000 070 21275.75 442.71 43085.73 48054.49 2021-03-11 05:41:54.000 070 21275.77 442.71 43085.69 48054.44 2021-03-11 05:41:55.000 070 21275.80 442.68 43085.69 48054.48 2021-03-11 05:41:56.000 070 21275.84 442.65 43085.71 48054.41 2021-03-11 05:41:57.000 070 21275.86 442.62 43085.73 48054.47 2021-03-11 05:41:58.000 070 21275.88 442.62 43085.76 48054.59 2021-03-11 05:41:59.000 070 21275.89 442.61 43085.78 48054.59 2021-03-11 05:42:00.000 070 21275.89 442.63 43085.83 48054.55 2021-03-11 05:42:01.000 070 21275.89 442.64 43085.83 48054.58 2021-03-11 05:42:02.000 070 21275.88 442.65 43085.85 48054.68 2021-03-11 05:42:03.000 070 21275.92 442.65 43085.84 48054.66 2021-03-11 05:42:04.000 070 21275.90 442.65 43085.83 48054.54 2021-03-11 05:42:05.000 070 21275.91 442.63 43085.89 48054.57 2021-03-11 05:42:06.000 070 21275.91 442.59 43085.92 48054.72 2021-03-11 05:42:07.000 070 21275.92 442.60 43085.95 48054.75 2021-03-11 05:42:08.000 070 21275.96 442.58 43085.95 48054.67 2021-03-11 05:42:09.000 070 21275.98 442.58 43085.97 48054.74 2021-03-11 05:42:10.000 070 21275.96 442.57 43085.99 48054.81 2021-03-11 05:42:11.000 070 21275.98 442.59 43085.96 48054.79 2021-03-11 05:42:12.000 070 21276.01 442.60 43085.98 48054.75 2021-03-11 05:42:13.000 070 21276.03 442.57 43086.00 48054.79 2021-03-11 05:42:14.000 070 21276.02 442.57 43085.97 48054.84 2021-03-11 05:42:15.000 070 21276.00 442.58 43086.02 48054.91 2021-03-11 05:42:16.000 070 21276.05 442.55 43086.02 48054.80 2021-03-11 05:42:17.000 070 21276.06 442.57 43086.02 48054.80 2021-03-11 05:42:18.000 070 21276.09 442.59 43086.02 48054.92 2021-03-11 05:42:19.000 070 21276.07 442.61 43086.01 48054.88 2021-03-11 05:42:20.000 070 21276.07 442.59 43086.00 48054.81 2021-03-11 05:42:21.000 070 21276.09 442.62 43085.98 48054.84 2021-03-11 05:42:22.000 070 21276.11 442.62 43085.96 48054.82 2021-03-11 05:42:23.000 070 21276.07 442.63 43085.95 48054.77 2021-03-11 05:42:24.000 070 21276.09 442.64 43085.93 48054.79 2021-03-11 05:42:25.000 070 21276.08 442.67 43085.95 48054.76 2021-03-11 05:42:26.000 070 21276.05 442.68 43085.92 48054.75 2021-03-11 05:42:27.000 070 21276.03 442.70 43085.91 48054.79 2021-03-11 05:42:28.000 070 21276.03 442.70 43085.91 48054.71 2021-03-11 05:42:29.000 070 21276.06 442.65 43085.92 48054.76 2021-03-11 05:42:30.000 070 21276.08 442.62 43085.91 48054.80 2021-03-11 05:42:31.000 070 21276.07 442.61 43085.93 48054.65 2021-03-11 05:42:32.000 070 21276.07 442.59 43085.95 48054.77 2021-03-11 05:42:33.000 070 21276.08 442.57 43085.95 48054.86 2021-03-11 05:42:34.000 070 21276.08 442.59 43085.99 48054.74 2021-03-11 05:42:35.000 070 21276.04 442.65 43086.00 48054.86 2021-03-11 05:42:36.000 070 21276.04 442.70 43085.97 48054.75 2021-03-11 05:42:37.000 070 21276.06 442.72 43085.96 48054.75 2021-03-11 05:42:38.000 070 21276.04 442.75 43085.93 48054.79 2021-03-11 05:42:39.000 070 21276.06 442.79 43085.94 48054.86 2021-03-11 05:42:40.000 070 21276.05 442.81 43085.96 48054.70 2021-03-11 05:42:41.000 070 21276.04 442.83 43085.95 48054.70 2021-03-11 05:42:42.000 070 21276.03 442.84 43085.92 48054.74 2021-03-11 05:42:43.000 070 21276.02 442.87 43085.92 48054.69 2021-03-11 05:42:44.000 070 21276.00 442.89 43085.89 48054.76 2021-03-11 05:42:45.000 070 21275.97 442.90 43085.87 48054.70 2021-03-11 05:42:46.000 070 21275.97 442.89 43085.90 48054.70 2021-03-11 05:42:47.000 070 21275.98 442.91 43085.89 48054.72 2021-03-11 05:42:48.000 070 21275.98 442.92 43085.89 48054.66 2021-03-11 05:42:49.000 070 21275.98 442.94 43085.88 48054.71 2021-03-11 05:42:50.000 070 21276.00 442.93 43085.89 48054.74 2021-03-11 05:42:51.000 070 21276.01 442.93 43085.87 48054.69 2021-03-11 05:42:52.000 070 21276.05 442.94 43085.86 48054.64 2021-03-11 05:42:53.000 070 21276.06 442.96 43085.86 48054.76 2021-03-11 05:42:54.000 070 21276.05 442.95 43085.82 48054.72 2021-03-11 05:42:55.000 070 21276.05 442.94 43085.84 48054.65 2021-03-11 05:42:56.000 070 21276.07 442.97 43085.84 48054.65 2021-03-11 05:42:57.000 070 21276.05 442.97 43085.82 48054.69 2021-03-11 05:42:58.000 070 21276.04 442.95 43085.82 48054.70 2021-03-11 05:42:59.000 070 21276.06 442.98 43085.84 48054.57 2021-03-11 05:43:00.000 070 21276.01 443.05 43085.81 48054.64 2021-03-11 05:43:01.000 070 21276.02 443.03 43085.79 48054.70 2021-03-11 05:43:02.000 070 21275.98 443.07 43085.79 48054.65 2021-03-11 05:43:03.000 070 21275.97 443.08 43085.76 48054.55 2021-03-11 05:43:04.000 070 21275.96 443.08 43085.73 48054.54 2021-03-11 05:43:05.000 070 21275.94 443.08 43085.73 48054.65 2021-03-11 05:43:06.000 070 21275.90 443.10 43085.76 48054.63 2021-03-11 05:43:07.000 070 21275.91 443.07 43085.73 48054.48 2021-03-11 05:43:08.000 070 21275.91 443.06 43085.74 48054.45 2021-03-11 05:43:09.000 070 21275.91 443.04 43085.74 48054.60 2021-03-11 05:43:10.000 070 21275.86 443.02 43085.77 48054.60 2021-03-11 05:43:11.000 070 21275.86 443.04 43085.78 48054.47 2021-03-11 05:43:12.000 070 21275.86 443.03 43085.79 48054.46 2021-03-11 05:43:13.000 070 21275.87 443.00 43085.79 48054.56 2021-03-11 05:43:14.000 070 21275.85 443.01 43085.77 48054.58 2021-03-11 05:43:15.000 070 21275.80 443.04 43085.75 48054.49 2021-03-11 05:43:16.000 070 21275.78 443.11 43085.69 48054.51 2021-03-11 05:43:17.000 070 21275.77 443.13 43085.67 48054.48 2021-03-11 05:43:18.000 070 21275.76 443.14 43085.59 48054.35 2021-03-11 05:43:19.000 070 21275.74 443.18 43085.53 48054.34 2021-03-11 05:43:20.000 070 21275.69 443.23 43085.50 48054.27 2021-03-11 05:43:21.000 070 21275.71 443.23 43085.45 48054.30 2021-03-11 05:43:22.000 070 21275.72 443.24 43085.44 48054.13 2021-03-11 05:43:23.000 070 21275.73 443.26 43085.41 48054.13 2021-03-11 05:43:24.000 070 21275.72 443.21 43085.40 48054.21 2021-03-11 05:43:25.000 070 21275.70 443.18 43085.43 48054.13 2021-03-11 05:43:26.000 070 21275.67 443.12 43085.43 48054.16 2021-03-11 05:43:27.000 070 21275.70 443.10 43085.44 48054.13 2021-03-11 05:43:28.000 070 21275.72 443.09 43085.45 48054.19 2021-03-11 05:43:29.000 070 21275.69 443.14 43085.42 48054.15 2021-03-11 05:43:30.000 070 21275.67 443.15 43085.42 48054.18 2021-03-11 05:43:31.000 070 21275.66 443.15 43085.42 48054.15 2021-03-11 05:43:32.000 070 21275.65 443.20 43085.39 48054.08 2021-03-11 05:43:33.000 070 21275.66 443.19 43085.39 48054.11 2021-03-11 05:43:34.000 070 21275.67 443.15 43085.39 48054.15 2021-03-11 05:43:35.000 070 21275.68 443.13 43085.39 48054.15 2021-03-11 05:43:36.000 070 21275.70 443.09 43085.40 48054.03 2021-03-11 05:43:37.000 070 21275.70 443.07 43085.41 48054.07 2021-03-11 05:43:38.000 070 21275.68 443.11 43085.40 48054.18 2021-03-11 05:43:39.000 070 21275.63 443.20 43085.40 48054.14 2021-03-11 05:43:40.000 070 21275.57 443.31 43085.33 48054.01 2021-03-11 05:43:41.000 070 21275.55 443.37 43085.24 48053.96 2021-03-11 05:43:42.000 070 21275.52 443.40 43085.21 48053.97 2021-03-11 05:43:43.000 070 21275.51 443.40 43085.17 48053.89 2021-03-11 05:43:44.000 070 21275.53 443.40 43085.10 48053.83 2021-03-11 05:43:45.000 070 21275.54 443.39 43085.10 48053.75 2021-03-11 05:43:46.000 070 21275.53 443.41 43085.07 48053.82 2021-03-11 05:43:47.000 070 21275.53 443.42 43085.04 48053.71 2021-03-11 05:43:48.000 070 21275.48 443.44 43085.05 48053.69 2021-03-11 05:43:49.000 070 21275.43 443.45 43085.04 48053.75 2021-03-11 05:43:50.000 070 21275.41 443.48 43085.02 48053.62 2021-03-11 05:43:51.000 070 21275.45 443.49 43085.03 48053.70 2021-03-11 05:43:52.000 070 21275.43 443.51 43085.00 48053.70 2021-03-11 05:43:53.000 070 21275.40 443.52 43084.98 48053.61 2021-03-11 05:43:54.000 070 21275.41 443.50 43084.98 48053.58 2021-03-11 05:43:55.000 070 21275.43 443.49 43085.02 48053.71 2021-03-11 05:43:56.000 070 21275.46 443.42 43085.02 48053.71 2021-03-11 05:43:57.000 070 21275.53 443.34 43085.07 48053.66 2021-03-11 05:43:58.000 070 21275.55 443.27 43085.13 48053.74 2021-03-11 05:43:59.000 070 21275.57 443.19 43085.21 48053.84 2021-03-11 05:44:00.000 070 21275.56 443.14 43085.29 48053.94 2021-03-11 05:44:01.000 070 21275.57 443.13 43085.38 48054.06 2021-03-11 05:44:02.000 070 21275.53 443.13 43085.42 48054.07 2021-03-11 05:44:03.000 070 21275.53 443.10 43085.43 48054.02 2021-03-11 05:44:04.000 070 21275.50 443.08 43085.49 48054.06 2021-03-11 05:44:05.000 070 21275.50 443.04 43085.50 48054.14 2021-03-11 05:44:06.000 070 21275.50 443.03 43085.52 48054.18 2021-03-11 05:44:07.000 070 21275.51 443.04 43085.51 48054.11 2021-03-11 05:44:08.000 070 21275.51 443.02 43085.53 48054.13 2021-03-11 05:44:09.000 070 21275.50 443.00 43085.54 48054.19 2021-03-11 05:44:10.000 070 21275.51 442.99 43085.57 48054.08 2021-03-11 05:44:11.000 070 21275.52 443.00 43085.60 48054.25 2021-03-11 05:44:12.000 070 21275.52 443.02 43085.60 48054.24 2021-03-11 05:44:13.000 070 21275.54 443.04 43085.55 48054.16 2021-03-11 05:44:14.000 070 21275.57 443.02 43085.56 48054.31 2021-03-11 05:44:15.000 070 21275.58 442.99 43085.60 48054.16 2021-03-11 05:44:16.000 070 21275.60 442.99 43085.63 48054.31 2021-03-11 05:44:17.000 070 21275.66 442.96 43085.67 48054.24 2021-03-11 05:44:18.000 070 21275.65 442.94 43085.67 48054.36 2021-03-11 05:44:19.000 070 21275.67 442.95 43085.67 48054.31 2021-03-11 05:44:20.000 070 21275.68 442.95 43085.73 48054.36 2021-03-11 05:44:21.000 070 21275.67 442.96 43085.76 48054.35 2021-03-11 05:44:22.000 070 21275.70 442.94 43085.74 48054.43 2021-03-11 05:44:23.000 070 21275.71 442.96 43085.73 48054.42 2021-03-11 05:44:24.000 070 21275.76 442.93 43085.77 48054.45 2021-03-11 05:44:25.000 070 21275.76 442.91 43085.80 48054.44 2021-03-11 05:44:26.000 070 21275.78 442.91 43085.80 48054.52 2021-03-11 05:44:27.000 070 21275.81 442.89 43085.79 48054.54 2021-03-11 05:44:28.000 070 21275.81 442.88 43085.77 48054.56 2021-03-11 05:44:29.000 070 21275.86 442.83 43085.82 48054.53 2021-03-11 05:44:30.000 070 21275.86 442.82 43085.87 48054.56 2021-03-11 05:44:31.000 070 21275.86 442.80 43085.88 48054.57 2021-03-11 05:44:32.000 070 21275.85 442.76 43085.89 48054.66 2021-03-11 05:44:33.000 070 21275.87 442.74 43085.90 48054.58 2021-03-11 05:44:34.000 070 21275.88 442.73 43085.90 48054.61 2021-03-11 05:44:35.000 070 21275.86 442.71 43085.91 48054.66 2021-03-11 05:44:36.000 070 21275.91 442.67 43085.92 48054.67 2021-03-11 05:44:37.000 070 21275.98 442.59 43085.95 48054.59 2021-03-11 05:44:38.000 070 21276.00 442.55 43085.98 48054.77 2021-03-11 05:44:39.000 070 21276.03 442.52 43085.99 48054.61 2021-03-11 05:44:40.000 070 21276.02 442.52 43086.00 48054.83 2021-03-11 05:44:41.000 070 21276.02 442.53 43086.04 48054.78 2021-03-11 05:44:42.000 070 21276.07 442.49 43086.02 48054.74 2021-03-11 05:44:43.000 070 21276.08 442.47 43086.01 48054.90 2021-03-11 05:44:44.000 070 21276.08 442.46 43086.03 48054.78 2021-03-11 05:44:45.000 070 21276.04 442.48 43086.04 48054.87 2021-03-11 05:44:46.000 070 21276.07 442.50 43086.02 48054.77 2021-03-11 05:44:47.000 070 21276.11 442.47 43086.04 48054.81 2021-03-11 05:44:48.000 070 21276.08 442.46 43086.03 48054.86 2021-03-11 05:44:49.000 070 21276.11 442.46 43085.99 48054.90 2021-03-11 05:44:50.000 070 21276.10 442.48 43085.98 48054.81 2021-03-11 05:44:51.000 070 21276.11 442.45 43086.00 48054.84 2021-03-11 05:44:52.000 070 21276.14 442.43 43086.02 48054.91 2021-03-11 05:44:53.000 070 21276.13 442.44 43086.03 48054.94 2021-03-11 05:44:54.000 070 21276.15 442.42 43086.06 48054.86 2021-03-11 05:44:55.000 070 21276.15 442.37 43086.09 48054.89 2021-03-11 05:44:56.000 070 21276.13 442.35 43086.10 48055.00 2021-03-11 05:44:57.000 070 21276.17 442.35 43086.10 48055.04 2021-03-11 05:44:58.000 070 21276.19 442.37 43086.13 48054.96 2021-03-11 05:44:59.000 070 21276.18 442.41 43086.13 48054.94 2021-03-11 05:45:00.000 070 21276.14 442.44 43086.14 48054.98 2021-03-11 05:45:01.000 070 21276.11 442.48 43086.09 48054.98 2021-03-11 05:45:02.000 070 21276.12 442.49 43086.10 48054.86 2021-03-11 05:45:03.000 070 21276.13 442.47 43086.11 48054.90 2021-03-11 05:45:04.000 070 21276.12 442.48 43086.11 48054.96 2021-03-11 05:45:05.000 070 21276.09 442.51 43086.11 48054.95 2021-03-11 05:45:06.000 070 21276.09 442.54 43086.08 48054.89 2021-03-11 05:45:07.000 070 21276.10 442.56 43086.10 48054.89 2021-03-11 05:45:08.000 070 21276.09 442.59 43086.09 48054.97 2021-03-11 05:45:09.000 070 21276.14 442.61 43086.09 48054.95 2021-03-11 05:45:10.000 070 21276.13 442.60 43086.10 48054.87 2021-03-11 05:45:11.000 070 21276.10 442.64 43086.08 48054.88 2021-03-11 05:45:12.000 070 21276.10 442.67 43086.05 48054.91 2021-03-11 05:45:13.000 070 21276.09 442.65 43086.07 48054.88 2021-03-11 05:45:14.000 070 21276.10 442.65 43086.08 48054.93 2021-03-11 05:45:15.000 070 21276.11 442.62 43086.05 48054.93 2021-03-11 05:45:16.000 070 21276.06 442.62 43086.04 48054.90 2021-03-11 05:45:17.000 070 21276.09 442.59 43086.07 48054.88 2021-03-11 05:45:18.000 070 21276.12 442.57 43086.09 48054.86 2021-03-11 05:45:19.000 070 21276.14 442.52 43086.05 48054.93 2021-03-11 05:45:20.000 070 21276.14 442.52 43086.04 48054.93 2021-03-11 05:45:21.000 070 21276.18 442.50 43086.10 48054.92 2021-03-11 05:45:22.000 070 21276.21 442.48 43086.10 48054.93 2021-03-11 05:45:23.000 070 21276.19 442.45 43086.10 48055.03 2021-03-11 05:45:24.000 070 21276.23 442.45 43086.14 48055.04 2021-03-11 05:45:25.000 070 21276.21 442.46 43086.13 48054.97 2021-03-11 05:45:26.000 070 21276.17 442.52 43086.10 48055.03 2021-03-11 05:45:27.000 070 21276.15 442.59 43086.06 48055.02 2021-03-11 05:45:28.000 070 21276.12 442.65 43086.01 48054.97 2021-03-11 05:45:29.000 070 21276.08 442.70 43085.98 48054.89 2021-03-11 05:45:30.000 070 21276.05 442.72 43085.94 48054.85 2021-03-11 05:45:31.000 070 21276.03 442.75 43085.90 48054.82 2021-03-11 05:45:32.000 070 21276.05 442.75 43085.88 48054.77 2021-03-11 05:45:33.000 070 21276.02 442.75 43085.89 48054.71 2021-03-11 05:45:34.000 070 21276.06 442.76 43085.86 48054.67 2021-03-11 05:45:35.000 070 21276.06 442.77 43085.82 48054.73 2021-03-11 05:45:36.000 070 21276.07 442.76 43085.82 48054.73 2021-03-11 05:45:37.000 070 21276.05 442.74 43085.82 48054.62 2021-03-11 05:45:38.000 070 21276.07 442.72 43085.85 48054.65 2021-03-11 05:45:39.000 070 21276.05 442.71 43085.86 48054.73 2021-03-11 05:45:40.000 070 21276.05 442.72 43085.84 48054.73 2021-03-11 05:45:41.000 070 21276.06 442.72 43085.85 48054.66 2021-03-11 05:45:42.000 070 21276.10 442.71 43085.86 48054.68 2021-03-11 05:45:43.000 070 21276.09 442.70 43085.83 48054.76 2021-03-11 05:45:44.000 070 21276.10 442.68 43085.85 48054.73 2021-03-11 05:45:45.000 070 21276.09 442.71 43085.82 48054.64 2021-03-11 05:45:46.000 070 21276.13 442.70 43085.81 48054.77 2021-03-11 05:45:47.000 070 21276.18 442.69 43085.82 48054.66 2021-03-11 05:45:48.000 070 21276.16 442.70 43085.88 48054.80 2021-03-11 05:45:49.000 070 21276.12 442.71 43085.86 48054.73 2021-03-11 05:45:50.000 070 21276.17 442.68 43085.88 48054.81 2021-03-11 05:45:51.000 070 21276.15 442.65 43085.90 48054.71 2021-03-11 05:45:52.000 070 21276.16 442.66 43085.89 48054.80 2021-03-11 05:45:53.000 070 21276.14 442.71 43085.95 48054.83 2021-03-11 05:45:54.000 070 21276.12 442.77 43085.92 48054.80 2021-03-11 05:45:55.000 070 21276.10 442.82 43085.88 48054.76 2021-03-11 05:45:56.000 070 21276.10 442.83 43085.87 48054.77 2021-03-11 05:45:57.000 070 21276.16 442.79 43085.85 48054.76 2021-03-11 05:45:58.000 070 21276.17 442.75 43085.87 48054.71 2021-03-11 05:45:59.000 070 21276.21 442.75 43085.88 48054.75 2021-03-11 05:46:00.000 070 21276.23 442.70 43085.94 48054.84 2021-03-11 05:46:01.000 070 21276.26 442.62 43085.95 48054.88 2021-03-11 05:46:02.000 070 21276.32 442.54 43086.01 48054.87 2021-03-11 05:46:03.000 070 21276.32 442.52 43086.07 48054.91 2021-03-11 05:46:04.000 070 21276.33 442.51 43086.08 48055.02 2021-03-11 05:46:05.000 070 21276.35 442.53 43086.11 48055.05 2021-03-11 05:46:06.000 070 21276.36 442.53 43086.15 48055.02 2021-03-11 05:46:07.000 070 21276.38 442.53 43086.17 48055.05 2021-03-11 05:46:08.000 070 21276.39 442.54 43086.17 48055.11 2021-03-11 05:46:09.000 070 21276.41 442.54 43086.19 48055.16 2021-03-11 05:46:10.000 070 21276.44 442.55 43086.19 48055.06 2021-03-11 05:46:11.000 070 21276.46 442.57 43086.18 48055.08 2021-03-11 05:46:12.000 070 21276.50 442.55 43086.16 48055.17 2021-03-11 05:46:13.000 070 21276.53 442.54 43086.20 48055.20 2021-03-11 05:46:14.000 070 21276.55 442.50 43086.25 48055.13 2021-03-11 05:46:15.000 070 21276.51 442.46 43086.25 48055.22 2021-03-11 05:46:16.000 070 21276.55 442.44 43086.25 48055.27 2021-03-11 05:46:17.000 070 21276.59 442.43 43086.27 48055.28 2021-03-11 05:46:18.000 070 21276.64 442.40 43086.32 48055.29 2021-03-11 05:46:19.000 070 21276.65 442.42 43086.33 48055.39 2021-03-11 05:46:20.000 070 21276.66 442.41 43086.32 48055.30 2021-03-11 05:46:21.000 070 21276.66 442.40 43086.35 48055.43 2021-03-11 05:46:22.000 070 21276.66 442.36 43086.37 48055.33 2021-03-11 05:46:23.000 070 21276.68 442.39 43086.40 48055.46 2021-03-11 05:46:24.000 070 21276.66 442.39 43086.39 48055.38 2021-03-11 05:46:25.000 070 21276.66 442.40 43086.41 48055.49 2021-03-11 05:46:26.000 070 21276.65 442.43 43086.37 48055.42 2021-03-11 05:46:27.000 070 21276.64 442.42 43086.36 48055.37 2021-03-11 05:46:28.000 070 21276.67 442.42 43086.37 48055.36 2021-03-11 05:46:29.000 070 21276.62 442.38 43086.36 48055.53 2021-03-11 05:46:30.000 070 21276.60 442.35 43086.38 48055.45 2021-03-11 05:46:31.000 070 21276.62 442.32 43086.37 48055.38 2021-03-11 05:46:32.000 070 21276.59 442.29 43086.35 48055.37 2021-03-11 05:46:33.000 070 21276.57 442.27 43086.38 48055.44 2021-03-11 05:46:34.000 070 21276.54 442.24 43086.41 48055.45 2021-03-11 05:46:35.000 070 21276.55 442.17 43086.39 48055.37 2021-03-11 05:46:36.000 070 21276.53 442.14 43086.42 48055.34 2021-03-11 05:46:37.000 070 21276.52 442.10 43086.44 48055.40 2021-03-11 05:46:38.000 070 21276.53 442.08 43086.45 48055.40 2021-03-11 05:46:39.000 070 21276.50 442.07 43086.47 48055.50 2021-03-11 05:46:40.000 070 21276.52 442.07 43086.48 48055.41 2021-03-11 05:46:41.000 070 21276.50 442.04 43086.52 48055.55 2021-03-11 05:46:42.000 070 21276.48 442.07 43086.53 48055.42 2021-03-11 05:46:43.000 070 21276.49 442.07 43086.54 48055.58 2021-03-11 05:46:44.000 070 21276.48 442.07 43086.53 48055.41 2021-03-11 05:46:45.000 070 21276.49 442.05 43086.58 48055.51 2021-03-11 05:46:46.000 070 21276.49 442.06 43086.59 48055.53 2021-03-11 05:46:47.000 070 21276.50 442.10 43086.60 48055.57 2021-03-11 05:46:48.000 070 21276.50 442.11 43086.62 48055.55 2021-03-11 05:46:49.000 070 21276.48 442.11 43086.63 48055.53 2021-03-11 05:46:50.000 070 21276.50 442.11 43086.64 48055.58 2021-03-11 05:46:51.000 070 21276.53 442.13 43086.64 48055.56 2021-03-11 05:46:52.000 070 21276.55 442.15 43086.64 48055.68 2021-03-11 05:46:53.000 070 21276.54 442.15 43086.67 48055.69 2021-03-11 05:46:54.000 070 21276.57 442.12 43086.68 48055.64 2021-03-11 05:46:55.000 070 21276.58 442.13 43086.70 48055.60 2021-03-11 05:46:56.000 070 21276.63 442.11 43086.72 48055.77 2021-03-11 05:46:57.000 070 21276.64 442.13 43086.74 48055.81 2021-03-11 05:46:58.000 070 21276.69 442.15 43086.76 48055.70 2021-03-11 05:46:59.000 070 21276.69 442.17 43086.76 48055.73 2021-03-11 05:47:00.000 070 21276.72 442.15 43086.77 48055.84 2021-03-11 05:47:01.000 070 21276.76 442.18 43086.78 48055.85 2021-03-11 05:47:02.000 070 21276.78 442.18 43086.78 48055.86 2021-03-11 05:47:03.000 070 21276.80 442.19 43086.82 48055.88 2021-03-11 05:47:04.000 070 21276.79 442.19 43086.80 48055.84 2021-03-11 05:47:05.000 070 21276.83 442.23 43086.78 48055.78 2021-03-11 05:47:06.000 070 21276.85 442.24 43086.76 48055.86 2021-03-11 05:47:07.000 070 21276.83 442.22 43086.76 48055.89 2021-03-11 05:47:08.000 070 21276.84 442.22 43086.80 48055.76 2021-03-11 05:47:09.000 070 21276.84 442.20 43086.81 48055.85 2021-03-11 05:47:10.000 070 21276.87 442.17 43086.82 48055.94 2021-03-11 05:47:11.000 070 21276.88 442.16 43086.82 48055.91 2021-03-11 05:47:12.000 070 21276.89 442.17 43086.84 48055.86 2021-03-11 05:47:13.000 070 21276.83 442.19 43086.82 48055.93 2021-03-11 05:47:14.000 070 21276.74 442.22 43086.81 48055.87 2021-03-11 05:47:15.000 070 21276.72 442.28 43086.76 48055.76 2021-03-11 05:47:16.000 070 21276.69 442.31 43086.72 48055.82 2021-03-11 05:47:17.000 070 21276.68 442.31 43086.65 48055.75 2021-03-11 05:47:18.000 070 21276.66 442.31 43086.61 48055.59 2021-03-11 05:47:19.000 070 21276.67 442.30 43086.60 48055.68 2021-03-11 05:47:20.000 070 21276.68 442.28 43086.57 48055.59 2021-03-11 05:47:21.000 070 21276.66 442.28 43086.55 48055.57 2021-03-11 05:47:22.000 070 21276.64 442.25 43086.50 48055.50 2021-03-11 05:47:23.000 070 21276.62 442.22 43086.48 48055.49 2021-03-11 05:47:24.000 070 21276.60 442.20 43086.51 48055.63 2021-03-11 05:47:25.000 070 21276.59 442.19 43086.49 48055.38 2021-03-11 05:47:26.000 070 21276.58 442.18 43086.48 48055.55 2021-03-11 05:47:27.000 070 21276.57 442.17 43086.48 48055.40 2021-03-11 05:47:28.000 070 21276.56 442.15 43086.50 48055.46 2021-03-11 05:47:29.000 070 21276.57 442.13 43086.48 48055.54 2021-03-11 05:47:30.000 070 21276.57 442.11 43086.50 48055.47 2021-03-11 05:47:31.000 070 21276.59 442.07 43086.52 48055.43 2021-03-11 05:47:32.000 070 21276.55 442.06 43086.51 48055.39 2021-03-11 05:47:33.000 070 21276.53 442.06 43086.50 48055.51 2021-03-11 05:47:34.000 070 21276.52 442.07 43086.48 48055.49 2021-03-11 05:47:35.000 070 21276.51 442.09 43086.43 48055.35 2021-03-11 05:47:36.000 070 21276.50 442.07 43086.45 48055.43 2021-03-11 05:47:37.000 070 21276.51 442.02 43086.45 48055.47 2021-03-11 05:47:38.000 070 21276.52 442.07 43086.47 48055.43 2021-03-11 05:47:39.000 070 21276.50 442.15 43086.41 48055.37 2021-03-11 05:47:40.000 070 21276.48 442.20 43086.38 48055.40 2021-03-11 05:47:41.000 070 21276.51 442.24 43086.35 48055.31 2021-03-11 05:47:42.000 070 21276.48 442.28 43086.31 48055.33 2021-03-11 05:47:43.000 070 21276.43 442.32 43086.28 48055.28 2021-03-11 05:47:44.000 070 21276.43 442.35 43086.25 48055.28 2021-03-11 05:47:45.000 070 21276.40 442.40 43086.20 48055.27 2021-03-11 05:47:46.000 070 21276.42 442.40 43086.19 48055.15 2021-03-11 05:47:47.000 070 21276.42 442.40 43086.18 48055.18 2021-03-11 05:47:48.000 070 21276.41 442.40 43086.16 48055.13 2021-03-11 05:47:49.000 070 21276.43 442.41 43086.14 48055.18 2021-03-11 05:47:50.000 070 21276.43 442.42 43086.20 48055.25 2021-03-11 05:47:51.000 070 21276.44 442.42 43086.21 48055.17 2021-03-11 05:47:52.000 070 21276.44 442.46 43086.21 48055.18 2021-03-11 05:47:53.000 070 21276.52 442.53 43086.18 48055.22 2021-03-11 05:47:54.000 070 21276.59 442.57 43086.17 48055.18 2021-03-11 05:47:55.000 070 21276.61 442.57 43086.14 48055.17 2021-03-11 05:47:56.000 070 21276.61 442.58 43086.16 48055.20 2021-03-11 05:47:57.000 070 21276.61 442.58 43086.20 48055.23 2021-03-11 05:47:58.000 070 21276.58 442.63 43086.18 48055.19 2021-03-11 05:47:59.000 070 21276.59 442.64 43086.19 48055.19 2021-03-11 05:48:00.000 070 21276.59 442.62 43086.20 48055.27 2021-03-11 05:48:01.000 070 21276.60 442.62 43086.20 48055.23 2021-03-11 05:48:02.000 070 21276.62 442.61 43086.24 48055.30 2021-03-11 05:48:03.000 070 21276.64 442.58 43086.24 48055.19 2021-03-11 05:48:04.000 070 21276.65 442.55 43086.26 48055.32 2021-03-11 05:48:05.000 070 21276.62 442.58 43086.30 48055.41 2021-03-11 05:48:06.000 070 21276.61 442.57 43086.34 48055.25 2021-03-11 05:48:07.000 070 21276.60 442.56 43086.33 48055.31 2021-03-11 05:48:08.000 070 21276.59 442.56 43086.34 48055.45 2021-03-11 05:48:09.000 070 21276.57 442.55 43086.36 48055.38 2021-03-11 05:48:10.000 070 21276.55 442.57 43086.38 48055.32 2021-03-11 05:48:11.000 070 21276.53 442.59 43086.37 48055.35 2021-03-11 05:48:12.000 070 21276.50 442.60 43086.38 48055.28 2021-03-11 05:48:13.000 070 21276.48 442.60 43086.33 48055.35 2021-03-11 05:48:14.000 070 21276.45 442.63 43086.35 48055.29 2021-03-11 05:48:15.000 070 21276.43 442.68 43086.30 48055.39 2021-03-11 05:48:16.000 070 21276.43 442.67 43086.30 48055.22 2021-03-11 05:48:17.000 070 21276.45 442.67 43086.32 48055.32 2021-03-11 05:48:18.000 070 21276.41 442.68 43086.28 48055.31 2021-03-11 05:48:19.000 070 21276.42 442.70 43086.25 48055.24 2021-03-11 05:48:20.000 070 21276.43 442.72 43086.22 48055.19 2021-03-11 05:48:21.000 070 21276.46 442.72 43086.23 48055.29 2021-03-11 05:48:22.000 070 21276.47 442.73 43086.26 48055.38 2021-03-11 05:48:23.000 070 21276.48 442.72 43086.24 48055.10 2021-03-11 05:48:24.000 070 21276.52 442.75 43086.22 48055.23 2021-03-11 05:48:25.000 070 21276.51 442.72 43086.23 48055.27 2021-03-11 05:48:26.000 070 21276.51 442.66 43086.27 48055.29 2021-03-11 05:48:27.000 070 21276.50 442.63 43086.21 48055.24 2021-03-11 05:48:28.000 070 21276.51 442.61 43086.23 48055.21 2021-03-11 05:48:29.000 070 21276.52 442.63 43086.21 48055.20 2021-03-11 05:48:30.000 070 21276.53 442.62 43086.17 48055.20 2021-03-11 05:48:31.000 070 21276.53 442.62 43086.15 48055.15 2021-03-11 05:48:32.000 070 21276.54 442.62 43086.16 48055.20 2021-03-11 05:48:33.000 070 21276.55 442.62 43086.13 48055.23 2021-03-11 05:48:34.000 070 21276.56 442.61 43086.11 48055.15 2021-03-11 05:48:35.000 070 21276.60 442.62 43086.10 48055.18 2021-03-11 05:48:36.000 070 21276.64 442.60 43086.11 48055.18 2021-03-11 05:48:37.000 070 21276.68 442.58 43086.08 48055.17 2021-03-11 05:48:38.000 070 21276.64 442.57 43086.09 48055.19 2021-03-11 05:48:39.000 070 21276.64 442.57 43086.09 48055.17 2021-03-11 05:48:40.000 070 21276.66 442.60 43086.06 48055.19 2021-03-11 05:48:41.000 070 21276.66 442.63 43086.05 48055.15 2021-03-11 05:48:42.000 070 21276.65 442.64 43086.01 48055.05 2021-03-11 05:48:43.000 070 21276.63 442.65 43086.00 48055.10 2021-03-11 05:48:44.000 070 21276.62 442.61 43086.00 48055.14 2021-03-11 05:48:45.000 070 21276.63 442.60 43085.98 48055.04 2021-03-11 05:48:46.000 070 21276.64 442.59 43085.98 48055.03 2021-03-11 05:48:47.000 070 21276.66 442.57 43086.00 48055.24 2021-03-11 05:48:48.000 070 21276.65 442.58 43085.96 48055.07 2021-03-11 05:48:49.000 070 21276.65 442.56 43085.97 48054.99 2021-03-11 05:48:50.000 070 21276.64 442.57 43085.98 48054.99 2021-03-11 05:48:51.000 070 21276.68 442.55 43085.96 48055.14 2021-03-11 05:48:52.000 070 21276.67 442.55 43085.99 48055.10 2021-03-11 05:48:53.000 070 21276.65 442.58 43085.97 48055.03 2021-03-11 05:48:54.000 070 21276.63 442.59 43085.96 48054.99 2021-03-11 05:48:55.000 070 21276.63 442.58 43085.97 48055.13 2021-03-11 05:48:56.000 070 21276.64 442.57 43085.98 48054.97 2021-03-11 05:48:57.000 070 21276.63 442.59 43085.96 48055.13 2021-03-11 05:48:58.000 070 21276.61 442.58 43085.93 48054.99 2021-03-11 05:48:59.000 070 21276.56 442.63 43085.92 48055.07 2021-03-11 05:49:00.000 070 21276.53 442.66 43085.94 48055.03 2021-03-11 05:49:01.000 070 21276.50 442.66 43085.92 48054.95 2021-03-11 05:49:02.000 070 21276.54 442.66 43085.91 48054.91 2021-03-11 05:49:03.000 070 21276.56 442.66 43085.90 48055.05 2021-03-11 05:49:04.000 070 21276.59 442.64 43085.90 48055.05 2021-03-11 05:49:05.000 070 21276.58 442.60 43085.93 48054.95 2021-03-11 05:49:06.000 070 21276.56 442.54 43085.92 48054.93 2021-03-11 05:49:07.000 070 21276.57 442.51 43086.00 48055.11 2021-03-11 05:49:08.000 070 21276.57 442.50 43086.00 48055.00 2021-03-11 05:49:09.000 070 21276.54 442.52 43086.02 48055.02 2021-03-11 05:49:10.000 070 21276.48 442.62 43086.01 48054.93 2021-03-11 05:49:11.000 070 21276.42 442.73 43085.93 48055.09 2021-03-11 05:49:12.000 070 21276.41 442.81 43085.86 48054.97 2021-03-11 05:49:13.000 070 21276.41 442.87 43085.82 48054.81 2021-03-11 05:49:14.000 070 21276.42 442.87 43085.77 48054.75 2021-03-11 05:49:15.000 070 21276.41 442.85 43085.72 48054.79 2021-03-11 05:49:16.000 070 21276.41 442.86 43085.70 48054.79 2021-03-11 05:49:17.000 070 21276.36 442.87 43085.68 48054.71 2021-03-11 05:49:18.000 070 21276.33 442.90 43085.65 48054.65 2021-03-11 05:49:19.000 070 21276.30 442.96 43085.60 48054.69 2021-03-11 05:49:20.000 070 21276.27 442.98 43085.58 48054.63 2021-03-11 05:49:21.000 070 21276.26 443.03 43085.54 48054.48 2021-03-11 05:49:22.000 070 21276.21 443.06 43085.50 48054.45 2021-03-11 05:49:23.000 070 21276.18 443.10 43085.45 48054.48 2021-03-11 05:49:24.000 070 21276.19 443.14 43085.42 48054.47 2021-03-11 05:49:25.000 070 21276.16 443.09 43085.41 48054.28 2021-03-11 05:49:26.000 070 21276.15 443.07 43085.39 48054.33 2021-03-11 05:49:27.000 070 21276.16 443.03 43085.37 48054.36 2021-03-11 05:49:28.000 070 21276.18 443.03 43085.39 48054.31 2021-03-11 05:49:29.000 070 21276.16 443.03 43085.37 48054.34 2021-03-11 05:49:30.000 070 21276.17 443.03 43085.38 48054.30 2021-03-11 05:49:31.000 070 21276.15 443.05 43085.36 48054.30 2021-03-11 05:49:32.000 070 21276.16 443.03 43085.36 48054.41 2021-03-11 05:49:33.000 070 21276.16 443.02 43085.34 48054.31 2021-03-11 05:49:34.000 070 21276.18 443.02 43085.34 48054.42 2021-03-11 05:49:35.000 070 21276.13 443.04 43085.36 48054.29 2021-03-11 05:49:36.000 070 21276.13 443.03 43085.38 48054.33 2021-03-11 05:49:37.000 070 21276.13 443.00 43085.40 48054.35 2021-03-11 05:49:38.000 070 21276.12 443.01 43085.40 48054.26 2021-03-11 05:49:39.000 070 21276.12 443.00 43085.38 48054.24 2021-03-11 05:49:40.000 070 21276.10 443.01 43085.38 48054.28 2021-03-11 05:49:41.000 070 21276.09 443.00 43085.37 48054.33 2021-03-11 05:49:42.000 070 21276.10 442.98 43085.39 48054.42 2021-03-11 05:49:43.000 070 21276.17 442.88 43085.43 48054.27 2021-03-11 05:49:44.000 070 21276.17 442.77 43085.47 48054.43 2021-03-11 05:49:45.000 070 21276.20 442.72 43085.54 48054.39 2021-03-11 05:49:46.000 070 21276.19 442.69 43085.60 48054.45 2021-03-11 05:49:47.000 070 21276.23 442.72 43085.62 48054.54 2021-03-11 05:49:48.000 070 21276.24 442.70 43085.64 48054.58 2021-03-11 05:49:49.000 070 21276.24 442.68 43085.66 48054.59 2021-03-11 05:49:50.000 070 21276.25 442.66 43085.67 48054.51 2021-03-11 05:49:51.000 070 21276.26 442.64 43085.68 48054.72 2021-03-11 05:49:52.000 070 21276.26 442.64 43085.68 48054.64 2021-03-11 05:49:53.000 070 21276.28 442.62 43085.71 48054.65 2021-03-11 05:49:54.000 070 21276.25 442.63 43085.75 48054.64 2021-03-11 05:49:55.000 070 21276.23 442.66 43085.71 48054.71 2021-03-11 05:49:56.000 070 21276.22 442.65 43085.74 48054.82 2021-03-11 05:49:57.000 070 21276.21 442.66 43085.75 48054.70 2021-03-11 05:49:58.000 070 21276.24 442.65 43085.74 48054.56 2021-03-11 05:49:59.000 070 21276.23 442.59 43085.75 48054.74 2021-03-11 05:50:00.000 070 21276.28 442.51 43085.81 48054.79 2021-03-11 05:50:01.000 070 21276.29 442.46 43085.83 48054.78 2021-03-11 05:50:02.000 070 21276.30 442.43 43085.88 48054.91 2021-03-11 05:50:03.000 070 21276.33 442.40 43085.96 48054.82 2021-03-11 05:50:04.000 070 21276.36 442.39 43086.03 48054.98 2021-03-11 05:50:05.000 070 21276.37 442.36 43086.00 48054.83 2021-03-11 05:50:06.000 070 21276.36 442.36 43086.04 48054.99 2021-03-11 05:50:07.000 070 21276.37 442.37 43086.06 48054.94 2021-03-11 05:50:08.000 070 21276.34 442.43 43086.04 48055.06 2021-03-11 05:50:09.000 070 21276.31 442.45 43086.08 48054.93 2021-03-11 05:50:10.000 070 21276.30 442.50 43086.06 48055.02 2021-03-11 05:50:11.000 070 21276.32 442.53 43086.02 48055.04 2021-03-11 05:50:12.000 070 21276.32 442.54 43085.98 48054.83 2021-03-11 05:50:13.000 070 21276.34 442.55 43085.96 48054.98 2021-03-11 05:50:14.000 070 21276.37 442.52 43085.98 48054.96 2021-03-11 05:50:15.000 070 21276.37 442.49 43085.99 48054.77 2021-03-11 05:50:16.000 070 21276.39 442.46 43086.00 48054.93 2021-03-11 05:50:17.000 070 21276.45 442.41 43086.04 48054.96 2021-03-11 05:50:18.000 070 21276.48 442.39 43086.07 48055.17 2021-03-11 05:50:19.000 070 21276.49 442.36 43086.08 48054.96 2021-03-11 05:50:20.000 070 21276.51 442.33 43086.14 48055.04 2021-03-11 05:50:21.000 070 21276.50 442.33 43086.15 48055.08 2021-03-11 05:50:22.000 070 21276.56 442.34 43086.17 48055.13 2021-03-11 05:50:23.000 070 21276.60 442.32 43086.20 48055.05 2021-03-11 05:50:24.000 070 21276.59 442.32 43086.19 48055.18 2021-03-11 05:50:25.000 070 21276.60 442.30 43086.19 48055.21 2021-03-11 05:50:26.000 070 21276.63 442.32 43086.23 48055.39 2021-03-11 05:50:27.000 070 21276.67 442.33 43086.27 48055.16 2021-03-11 05:50:28.000 070 21276.71 442.35 43086.27 48055.29 2021-03-11 05:50:29.000 070 21276.72 442.35 43086.27 48055.29 2021-03-11 05:50:30.000 070 21276.70 442.38 43086.26 48055.45 2021-03-11 05:50:31.000 070 21276.75 442.43 43086.25 48055.20 2021-03-11 05:50:32.000 070 21276.75 442.43 43086.20 48055.29 2021-03-11 05:50:33.000 070 21276.75 442.39 43086.21 48055.36 2021-03-11 05:50:34.000 070 21276.75 442.36 43086.25 48055.28 2021-03-11 05:50:35.000 070 21276.72 442.35 43086.25 48055.38 2021-03-11 05:50:36.000 070 21276.72 442.32 43086.25 48055.28 2021-03-11 05:50:37.000 070 21276.77 442.29 43086.30 48055.32 2021-03-11 05:50:38.000 070 21276.77 442.22 43086.38 48055.45 2021-03-11 05:50:39.000 070 21276.76 442.20 43086.37 48055.33 2021-03-11 05:50:40.000 070 21276.72 442.18 43086.39 48055.46 2021-03-11 05:50:41.000 070 21276.74 442.18 43086.42 48055.43 2021-03-11 05:50:42.000 070 21276.75 442.18 43086.45 48055.53 2021-03-11 05:50:43.000 070 21276.74 442.21 43086.42 48055.47 2021-03-11 05:50:44.000 070 21276.71 442.22 43086.42 48055.47 2021-03-11 05:50:45.000 070 21276.69 442.23 43086.39 48055.43 2021-03-11 05:50:46.000 070 21276.73 442.27 43086.39 48055.50 2021-03-11 05:50:47.000 070 21276.70 442.32 43086.37 48055.39 2021-03-11 05:50:48.000 070 21276.63 442.38 43086.30 48055.35 2021-03-11 05:50:49.000 070 21276.64 442.44 43086.25 48055.33 2021-03-11 05:50:50.000 070 21276.64 442.48 43086.22 48055.37 2021-03-11 05:50:51.000 070 21276.65 442.47 43086.18 48055.17 2021-03-11 05:50:52.000 070 21276.66 442.48 43086.14 48055.26 2021-03-11 05:50:53.000 070 21276.66 442.46 43086.14 48055.21 2021-03-11 05:50:54.000 070 21276.69 442.44 43086.17 48055.13 2021-03-11 05:50:55.000 070 21276.68 442.43 43086.16 48055.28 2021-03-11 05:50:56.000 070 21276.70 442.41 43086.14 48055.23 2021-03-11 05:50:57.000 070 21276.72 442.42 43086.19 48055.42 2021-03-11 05:50:58.000 070 21276.73 442.42 43086.21 48055.12 2021-03-11 05:50:59.000 070 21276.74 442.38 43086.24 48055.30 2021-03-11 05:51:00.000 070 21276.71 442.41 43086.22 48055.32 2021-03-11 05:51:01.000 070 21276.72 442.44 43086.24 48055.21 2021-03-11 05:51:02.000 070 21276.73 442.46 43086.22 48055.36 2021-03-11 05:51:03.000 070 21276.73 442.48 43086.23 48055.22 2021-03-11 05:51:04.000 070 21276.75 442.45 43086.24 48055.41 2021-03-11 05:51:05.000 070 21276.78 442.45 43086.25 48055.30 2021-03-11 05:51:06.000 070 21276.81 442.41 43086.25 48055.36 2021-03-11 05:51:07.000 070 21276.81 442.41 43086.31 48055.41 2021-03-11 05:51:08.000 070 21276.82 442.42 43086.30 48055.43 2021-03-11 05:51:09.000 070 21276.84 442.44 43086.32 48055.34 2021-03-11 05:51:10.000 070 21276.86 442.44 43086.34 48055.62 2021-03-11 05:51:11.000 070 21276.84 442.42 43086.35 48055.33 2021-03-11 05:51:12.000 070 21276.85 442.41 43086.39 48055.37 2021-03-11 05:51:13.000 070 21276.87 442.41 43086.39 48055.61 2021-03-11 05:51:14.000 070 21276.87 442.43 43086.39 48055.62 2021-03-11 05:51:15.000 070 21276.91 442.44 43086.37 48055.43 2021-03-11 05:51:16.000 070 21276.92 442.42 43086.40 48055.61 2021-03-11 05:51:17.000 070 21276.90 442.40 43086.42 48055.56 2021-03-11 05:51:18.000 070 21276.96 442.40 43086.41 48055.65 2021-03-11 05:51:19.000 070 21276.96 442.39 43086.45 48055.54 2021-03-11 05:51:20.000 070 21276.99 442.40 43086.47 48055.68 2021-03-11 05:51:21.000 070 21277.01 442.41 43086.45 48055.64 2021-03-11 05:51:22.000 070 21277.02 442.42 43086.46 48055.67 2021-03-11 05:51:23.000 070 21277.03 442.39 43086.48 48055.73 2021-03-11 05:51:24.000 070 21277.01 442.38 43086.47 48055.67 2021-03-11 05:51:25.000 070 21277.01 442.39 43086.46 48055.65 2021-03-11 05:51:26.000 070 21277.01 442.37 43086.49 48055.56 2021-03-11 05:51:27.000 070 21276.98 442.38 43086.49 48055.79 2021-03-11 05:51:28.000 070 21276.95 442.39 43086.52 48055.68 2021-03-11 05:51:29.000 070 21276.94 442.42 43086.47 48055.66 2021-03-11 05:51:30.000 070 21276.92 442.47 43086.49 48055.57 2021-03-11 05:51:31.000 070 21276.89 442.52 43086.49 48055.69 2021-03-11 05:51:32.000 070 21276.86 442.56 43086.47 48055.55 2021-03-11 05:51:33.000 070 21276.86 442.60 43086.42 48055.54 2021-03-11 05:51:34.000 070 21276.86 442.66 43086.37 48055.43 2021-03-11 05:51:35.000 070 21276.88 442.66 43086.36 48055.65 2021-03-11 05:51:36.000 070 21276.88 442.67 43086.33 48055.39 2021-03-11 05:51:37.000 070 21276.89 442.67 43086.33 48055.50 2021-03-11 05:51:38.000 070 21276.90 442.71 43086.31 48055.59 2021-03-11 05:51:39.000 070 21276.88 442.74 43086.29 48055.47 2021-03-11 05:51:40.000 070 21276.90 442.75 43086.29 48055.47 2021-03-11 05:51:41.000 070 21276.92 442.74 43086.28 48055.42 2021-03-11 05:51:42.000 070 21276.91 442.76 43086.25 48055.30 2021-03-11 05:51:43.000 070 21276.93 442.77 43086.26 48055.45 2021-03-11 05:51:44.000 070 21276.96 442.75 43086.26 48055.50 2021-03-11 05:51:45.000 070 21276.96 442.75 43086.30 48055.52 2021-03-11 05:51:46.000 070 21276.97 442.75 43086.29 48055.47 2021-03-11 05:51:47.000 070 21276.99 442.76 43086.25 48055.47 2021-03-11 05:51:48.000 070 21276.98 442.78 43086.25 48055.43 2021-03-11 05:51:49.000 070 21276.96 442.78 43086.27 48055.37 2021-03-11 05:51:50.000 070 21276.93 442.77 43086.25 48055.53 2021-03-11 05:51:51.000 070 21276.95 442.75 43086.24 48055.41 2021-03-11 05:51:52.000 070 21276.95 442.74 43086.26 48055.46 2021-03-11 05:51:53.000 070 21276.96 442.77 43086.28 48055.42 2021-03-11 05:51:54.000 070 21276.97 442.78 43086.27 48055.44 2021-03-11 05:51:55.000 070 21277.00 442.79 43086.23 48055.65 2021-03-11 05:51:56.000 070 21277.00 442.79 43086.23 48055.28 2021-03-11 05:51:57.000 070 21276.95 442.78 43086.23 48055.54 2021-03-11 05:51:58.000 070 21276.93 442.76 43086.28 48055.44 2021-03-11 05:51:59.000 070 21276.97 442.77 43086.29 48055.56 2021-03-11 05:52:00.000 070 21276.95 442.79 43086.29 48055.36 2021-03-11 05:52:01.000 070 21276.94 442.82 43086.27 48055.44 2021-03-11 05:52:02.000 070 21276.97 442.82 43086.24 48055.41 2021-03-11 05:52:03.000 070 21276.92 442.81 43086.24 48055.52 2021-03-11 05:52:04.000 070 21276.93 442.80 43086.25 48055.35 2021-03-11 05:52:05.000 070 21276.94 442.79 43086.24 48055.37 2021-03-11 05:52:06.000 070 21276.91 442.82 43086.24 48055.40 2021-03-11 05:52:07.000 070 21276.89 442.83 43086.22 48055.40 2021-03-11 05:52:08.000 070 21276.91 442.83 43086.23 48055.46 2021-03-11 05:52:09.000 070 21276.91 442.82 43086.21 48055.46 2021-03-11 05:52:10.000 070 21276.89 442.80 43086.21 48055.38 2021-03-11 05:52:11.000 070 21276.90 442.77 43086.22 48055.31 2021-03-11 05:52:12.000 070 21276.92 442.77 43086.20 48055.39 2021-03-11 05:52:13.000 070 21276.92 442.78 43086.20 48055.42 2021-03-11 05:52:14.000 070 21276.92 442.74 43086.23 48055.32 2021-03-11 05:52:15.000 070 21276.94 442.74 43086.21 48055.32 2021-03-11 05:52:16.000 070 21276.99 442.71 43086.20 48055.57 2021-03-11 05:52:17.000 070 21276.97 442.72 43086.21 48055.50 2021-03-11 05:52:18.000 070 21276.97 442.72 43086.23 48055.39 2021-03-11 05:52:19.000 070 21276.98 442.72 43086.21 48055.43 2021-03-11 05:52:20.000 070 21276.96 442.76 43086.20 48055.36 2021-03-11 05:52:21.000 070 21276.89 442.86 43086.19 48055.50 2021-03-11 05:52:22.000 070 21276.87 442.88 43086.15 48055.22 2021-03-11 05:52:23.000 070 21276.86 442.91 43086.09 48055.26 2021-03-11 05:52:24.000 070 21276.84 442.90 43086.07 48055.22 2021-03-11 05:52:25.000 070 21276.82 442.88 43086.05 48055.24 2021-03-11 05:52:26.000 070 21276.85 442.87 43086.00 48055.16 2021-03-11 05:52:27.000 070 21276.84 442.82 43085.97 48055.25 2021-03-11 05:52:28.000 070 21276.81 442.82 43085.99 48054.99 2021-03-11 05:52:29.000 070 21276.84 442.82 43085.97 48055.01 2021-03-11 05:52:30.000 070 21276.84 442.77 43086.00 48055.28 2021-03-11 05:52:31.000 070 21276.85 442.72 43086.01 48055.10 2021-03-11 05:52:32.000 070 21276.90 442.68 43085.99 48055.17 2021-03-11 05:52:33.000 070 21276.94 442.63 43086.01 48055.17 2021-03-11 05:52:34.000 070 21276.98 442.58 43086.03 48055.27 2021-03-11 05:52:35.000 070 21276.98 442.53 43086.09 48055.37 2021-03-11 05:52:36.000 070 21276.97 442.51 43086.09 48055.31 2021-03-11 05:52:37.000 070 21276.92 442.56 43086.08 48055.39 2021-03-11 05:52:38.000 070 21276.92 442.59 43086.05 48055.23 2021-03-11 05:52:39.000 070 21276.93 442.59 43086.04 48055.37 2021-03-11 05:52:40.000 070 21276.87 442.63 43086.00 48055.18 2021-03-11 05:52:41.000 070 21276.85 442.66 43085.96 48055.20 2021-03-11 05:52:42.000 070 21276.85 442.64 43085.96 48055.11 2021-03-11 05:52:43.000 070 21276.84 442.66 43085.94 48055.01 2021-03-11 05:52:44.000 070 21276.85 442.64 43085.91 48055.11 2021-03-11 05:52:45.000 070 21276.86 442.64 43085.91 48055.05 2021-03-11 05:52:46.000 070 21276.82 442.66 43085.92 48055.02 2021-03-11 05:52:47.000 070 21276.80 442.64 43085.90 48055.08 2021-03-11 05:52:48.000 070 21276.77 442.64 43085.90 48055.04 2021-03-11 05:52:49.000 070 21276.79 442.65 43085.87 48055.12 2021-03-11 05:52:50.000 070 21276.77 442.63 43085.87 48055.09 2021-03-11 05:52:51.000 070 21276.77 442.62 43085.85 48055.13 2021-03-11 05:52:52.000 070 21276.78 442.58 43085.88 48054.97 2021-03-11 05:52:53.000 070 21276.81 442.57 43085.89 48054.98 2021-03-11 05:52:54.000 070 21276.80 442.59 43085.90 48055.09 2021-03-11 05:52:55.000 070 21276.73 442.66 43085.87 48055.14 2021-03-11 05:52:56.000 070 21276.69 442.75 43085.81 48054.97 2021-03-11 05:52:57.000 070 21276.68 442.82 43085.77 48054.82 2021-03-11 05:52:58.000 070 21276.69 442.80 43085.70 48054.87 2021-03-11 05:52:59.000 070 21276.77 442.69 43085.70 48055.01 2021-03-11 05:53:00.000 070 21276.80 442.56 43085.69 48054.80 2021-03-11 05:53:01.000 070 21276.82 442.45 43085.74 48054.79 2021-03-11 05:53:02.000 070 21276.85 442.38 43085.81 48054.97 2021-03-11 05:53:03.000 070 21276.87 442.33 43085.87 48054.98 2021-03-11 05:53:04.000 070 21276.89 442.28 43085.90 48055.10 2021-03-11 05:53:05.000 070 21276.87 442.23 43085.99 48055.00 2021-03-11 05:53:06.000 070 21276.88 442.19 43086.01 48055.21 2021-03-11 05:53:07.000 070 21276.91 442.16 43086.05 48055.16 2021-03-11 05:53:08.000 070 21276.86 442.19 43086.08 48055.25 2021-03-11 05:53:09.000 070 21276.86 442.21 43086.07 48055.28 2021-03-11 05:53:10.000 070 21276.86 442.24 43086.06 48055.18 2021-03-11 05:53:11.000 070 21276.88 442.25 43086.04 48055.27 2021-03-11 05:53:12.000 070 21276.91 442.24 43086.04 48055.35 2021-03-11 05:53:13.000 070 21276.93 442.21 43086.06 48055.17 2021-03-11 05:53:14.000 070 21276.91 442.21 43086.07 48055.22 2021-03-11 05:53:15.000 070 21276.96 442.15 43086.08 48055.14 2021-03-11 05:53:16.000 070 21277.00 442.13 43086.13 48055.45 2021-03-11 05:53:17.000 070 21276.98 442.15 43086.15 48055.47 2021-03-11 05:53:18.000 070 21276.98 442.15 43086.15 48055.32 2021-03-11 05:53:19.000 070 21277.00 442.15 43086.17 48055.41 2021-03-11 05:53:20.000 070 21277.00 442.15 43086.18 48055.50 2021-03-11 05:53:21.000 070 21276.97 442.18 43086.14 48055.47 2021-03-11 05:53:22.000 070 21276.95 442.17 43086.17 48055.24 2021-03-11 05:53:23.000 070 21277.00 442.19 43086.15 48055.45 2021-03-11 05:53:24.000 070 21277.02 442.20 43086.16 48055.30 2021-03-11 05:53:25.000 070 21276.99 442.22 43086.15 48055.38 2021-03-11 05:53:26.000 070 21277.00 442.21 43086.14 48055.31 2021-03-11 05:53:27.000 070 21277.00 442.24 43086.14 48055.35 2021-03-11 05:53:28.000 070 21276.97 442.28 43086.14 48055.38 2021-03-11 05:53:29.000 070 21276.97 442.29 43086.13 48055.45 2021-03-11 05:53:30.000 070 21276.97 442.32 43086.14 48055.27 2021-03-11 05:53:31.000 070 21276.97 442.31 43086.12 48055.34 2021-03-11 05:53:32.000 070 21276.99 442.31 43086.10 48055.46 2021-03-11 05:53:33.000 070 21276.98 442.30 43086.12 48055.20 2021-03-11 05:53:34.000 070 21276.99 442.29 43086.10 48055.36 2021-03-11 05:53:35.000 070 21276.97 442.29 43086.08 48055.37 2021-03-11 05:53:36.000 070 21276.95 442.34 43086.07 48055.32 2021-03-11 05:53:37.000 070 21276.95 442.35 43086.07 48055.25 2021-03-11 05:53:38.000 070 21276.93 442.35 43086.08 48055.17 2021-03-11 05:53:39.000 070 21276.94 442.35 43086.05 48055.38 2021-03-11 05:53:40.000 070 21276.96 442.32 43086.04 48055.21 2021-03-11 05:53:41.000 070 21276.94 442.33 43086.03 48055.27 2021-03-11 05:53:42.000 070 21276.92 442.35 43086.04 48055.19 2021-03-11 05:53:43.000 070 21276.90 442.39 43086.05 48055.33 2021-03-11 05:53:44.000 070 21276.91 442.39 43086.03 48055.20 2021-03-11 05:53:45.000 070 21276.92 442.40 43086.02 48055.25 2021-03-11 05:53:46.000 070 21276.90 442.38 43086.00 48055.20 2021-03-11 05:53:47.000 070 21276.89 442.37 43085.97 48055.15 2021-03-11 05:53:48.000 070 21276.90 442.34 43085.96 48055.18 2021-03-11 05:53:49.000 070 21276.95 442.31 43085.97 48055.16 2021-03-11 05:53:50.000 070 21276.95 442.32 43086.00 48055.16 2021-03-11 05:53:51.000 070 21276.97 442.31 43086.03 48055.26 2021-03-11 05:53:52.000 070 21277.00 442.28 43086.02 48055.24 2021-03-11 05:53:53.000 070 21277.04 442.26 43086.03 48055.19 2021-03-11 05:53:54.000 070 21277.06 442.28 43086.00 48055.18 2021-03-11 05:53:55.000 070 21277.01 442.30 43086.00 48055.31 2021-03-11 05:53:56.000 070 21276.98 442.33 43086.01 48055.20 2021-03-11 05:53:57.000 070 21277.00 442.36 43086.00 48055.24 2021-03-11 05:53:58.000 070 21277.00 442.32 43085.97 48055.14 2021-03-11 05:53:59.000 070 21277.00 442.33 43085.95 48055.35 2021-03-11 05:54:00.000 070 21277.00 442.38 43085.96 48055.05 2021-03-11 05:54:01.000 070 21276.97 442.42 43085.94 48055.19 2021-03-11 05:54:02.000 070 21276.93 442.50 43085.83 48055.10 2021-03-11 05:54:03.000 070 21276.90 442.54 43085.79 48054.98 2021-03-11 05:54:04.000 070 21276.89 442.54 43085.77 48055.05 2021-03-11 05:54:05.000 070 21276.95 442.51 43085.76 48055.03 2021-03-11 05:54:06.000 070 21276.93 442.45 43085.74 48054.92 2021-03-11 05:54:07.000 070 21276.93 442.42 43085.76 48054.93 2021-03-11 05:54:08.000 070 21276.98 442.36 43085.72 48054.92 2021-03-11 05:54:09.000 070 21277.00 442.34 43085.75 48054.95 2021-03-11 05:54:10.000 070 21277.01 442.31 43085.80 48055.09 2021-03-11 05:54:11.000 070 21277.03 442.27 43085.81 48054.93 2021-03-11 05:54:12.000 070 21277.03 442.28 43085.83 48055.02 2021-03-11 05:54:13.000 070 21277.02 442.24 43085.85 48055.12 2021-03-11 05:54:14.000 070 21277.02 442.18 43085.85 48055.15 2021-03-11 05:54:15.000 070 21277.01 442.17 43085.86 48055.22 2021-03-11 05:54:16.000 070 21277.03 442.15 43085.89 48055.02 2021-03-11 05:54:17.000 070 21276.99 442.13 43085.94 48055.30 2021-03-11 05:54:18.000 070 21277.01 442.11 43085.94 48055.26 2021-03-11 05:54:19.000 070 21277.03 442.07 43085.96 48055.18 2021-03-11 05:54:20.000 070 21277.04 442.06 43085.97 48055.12 2021-03-11 05:54:21.000 070 21277.04 442.07 43086.02 48055.24 2021-03-11 05:54:22.000 070 21277.00 442.05 43085.98 48055.36 2021-03-11 05:54:23.000 070 21277.04 442.01 43085.96 48055.23 2021-03-11 05:54:24.000 070 21277.06 441.95 43086.03 48055.27 2021-03-11 05:54:25.000 070 21277.05 441.90 43086.06 48055.23 2021-03-11 05:54:26.000 070 21277.08 441.88 43086.09 48055.46 2021-03-11 05:54:27.000 070 21277.09 441.89 43086.11 48055.34 2021-03-11 05:54:28.000 070 21277.12 441.89 43086.08 48055.23 2021-03-11 05:54:29.000 070 21277.14 441.87 43086.11 48055.57 2021-03-11 05:54:30.000 070 21277.14 441.85 43086.14 48055.50 2021-03-11 05:54:31.000 070 21277.15 441.83 43086.15 48055.43 2021-03-11 05:54:32.000 070 21277.14 441.80 43086.16 48055.41 2021-03-11 05:54:33.000 070 21277.13 441.79 43086.17 48055.32 2021-03-11 05:54:34.000 070 21277.16 441.76 43086.17 48055.63 2021-03-11 05:54:35.000 070 21277.17 441.71 43086.24 48055.49 2021-03-11 05:54:36.000 070 21277.19 441.69 43086.25 48055.58 2021-03-11 05:54:37.000 070 21277.20 441.71 43086.28 48055.47 2021-03-11 05:54:38.000 070 21277.24 441.76 43086.28 48055.63 2021-03-11 05:54:39.000 070 21277.31 441.79 43086.29 48055.67 2021-03-11 05:54:40.000 070 21277.34 441.81 43086.26 48055.61 2021-03-11 05:54:41.000 070 21277.39 441.88 43086.23 48055.63 2021-03-11 05:54:42.000 070 21277.44 441.89 43086.23 48055.68 2021-03-11 05:54:43.000 070 21277.45 441.90 43086.21 48055.55 2021-03-11 05:54:44.000 070 21277.48 441.91 43086.17 48055.69 2021-03-11 05:54:45.000 070 21277.50 441.92 43086.16 48055.72 2021-03-11 05:54:46.000 070 21277.50 441.91 43086.18 48055.62 2021-03-11 05:54:47.000 070 21277.52 441.88 43086.20 48055.68 2021-03-11 05:54:48.000 070 21277.53 441.89 43086.24 48055.75 2021-03-11 05:54:49.000 070 21277.56 441.87 43086.24 48055.77 2021-03-11 05:54:50.000 070 21277.53 441.89 43086.23 48055.55 2021-03-11 05:54:51.000 070 21277.51 441.90 43086.22 48055.73 2021-03-11 05:54:52.000 070 21277.54 441.92 43086.21 48055.79 2021-03-11 05:54:53.000 070 21277.54 441.94 43086.22 48055.68 2021-03-11 05:54:54.000 070 21277.53 441.94 43086.24 48055.70 2021-03-11 05:54:55.000 070 21277.51 441.96 43086.22 48055.69 2021-03-11 05:54:56.000 070 21277.52 441.97 43086.17 48055.71 2021-03-11 05:54:57.000 070 21277.54 441.98 43086.19 48055.63 2021-03-11 05:54:58.000 070 21277.54 442.01 43086.19 48055.73 2021-03-11 05:54:59.000 070 21277.52 442.04 43086.17 48055.66 2021-03-11 05:55:00.000 070 21277.50 442.09 43086.16 48055.71 2021-03-11 05:55:01.000 070 21277.46 442.19 43086.12 48055.62 2021-03-11 05:55:02.000 070 21277.45 442.27 43086.06 48055.63 2021-03-11 05:55:03.000 070 21277.44 442.30 43086.01 48055.53 2021-03-11 05:55:04.000 070 21277.41 442.32 43085.97 48055.41 2021-03-11 05:55:05.000 070 21277.44 442.34 43085.97 48055.52 2021-03-11 05:55:06.000 070 21277.44 442.35 43085.95 48055.46 2021-03-11 05:55:07.000 070 21277.43 442.36 43085.93 48055.41 2021-03-11 05:55:08.000 070 21277.43 442.36 43085.89 48055.37 2021-03-11 05:55:09.000 070 21277.37 442.36 43085.91 48055.30 2021-03-11 05:55:10.000 070 21277.37 442.35 43085.92 48055.37 2021-03-11 05:55:11.000 070 21277.39 442.35 43085.93 48055.42 2021-03-11 05:55:12.000 070 21277.38 442.35 43085.94 48055.43 2021-03-11 05:55:13.000 070 21277.37 442.35 43085.95 48055.27 2021-03-11 05:55:14.000 070 21277.38 442.38 43085.93 48055.38 2021-03-11 05:55:15.000 070 21277.36 442.38 43085.89 48055.41 2021-03-11 05:55:16.000 070 21277.38 442.39 43085.86 48055.40 2021-03-11 05:55:17.000 070 21277.37 442.39 43085.87 48055.24 2021-03-11 05:55:18.000 070 21277.36 442.38 43085.82 48055.30 2021-03-11 05:55:19.000 070 21277.41 442.38 43085.81 48055.42 2021-03-11 05:55:20.000 070 21277.40 442.39 43085.84 48055.42 2021-03-11 05:55:21.000 070 21277.40 442.38 43085.84 48055.29 2021-03-11 05:55:22.000 070 21277.39 442.32 43085.86 48055.13 2021-03-11 05:55:23.000 070 21277.38 442.28 43085.87 48055.48 2021-03-11 05:55:24.000 070 21277.42 442.28 43085.91 48055.45 2021-03-11 05:55:25.000 070 21277.40 442.29 43085.96 48055.35 2021-03-11 05:55:26.000 070 21277.39 442.29 43085.98 48055.39 2021-03-11 05:55:27.000 070 21277.37 442.27 43085.97 48055.46 2021-03-11 05:55:28.000 070 21277.39 442.27 43086.01 48055.50 2021-03-11 05:55:29.000 070 21277.40 442.27 43086.00 48055.43 2021-03-11 05:55:30.000 070 21277.44 442.26 43086.00 48055.51 2021-03-11 05:55:31.000 070 21277.47 442.27 43085.99 48055.48 2021-03-11 05:55:32.000 070 21277.47 442.31 43086.03 48055.51 2021-03-11 05:55:33.000 070 21277.44 442.32 43086.06 48055.53 2021-03-11 05:55:34.000 070 21277.46 442.34 43086.03 48055.58 2021-03-11 05:55:35.000 070 21277.47 442.37 43086.04 48055.51 2021-03-11 05:55:36.000 070 21277.50 442.35 43086.07 48055.58 2021-03-11 05:55:37.000 070 21277.55 442.33 43086.05 48055.55 2021-03-11 05:55:38.000 070 21277.55 442.35 43086.06 48055.59 2021-03-11 05:55:39.000 070 21277.57 442.35 43086.07 48055.57 2021-03-11 05:55:40.000 070 21277.56 442.37 43086.07 48055.57 2021-03-11 05:55:41.000 070 21277.57 442.37 43086.05 48055.69 2021-03-11 05:55:42.000 070 21277.57 442.32 43086.08 48055.67 2021-03-11 05:55:43.000 070 21277.57 442.33 43086.10 48055.57 2021-03-11 05:55:44.000 070 21277.59 442.35 43086.09 48055.62 2021-03-11 05:55:45.000 070 21277.59 442.33 43086.09 48055.68 2021-03-11 05:55:46.000 070 21277.57 442.32 43086.07 48055.63 2021-03-11 05:55:47.000 070 21277.57 442.32 43086.10 48055.59 2021-03-11 05:55:48.000 070 21277.61 442.30 43086.12 48055.61 2021-03-11 05:55:49.000 070 21277.60 442.31 43086.12 48055.66 2021-03-11 05:55:50.000 070 21277.61 442.29 43086.14 48055.65 2021-03-11 05:55:51.000 070 21277.62 442.27 43086.15 48055.58 2021-03-11 05:55:52.000 070 21277.58 442.25 43086.16 48055.71 2021-03-11 05:55:53.000 070 21277.60 442.24 43086.16 48055.65 2021-03-11 05:55:54.000 070 21277.62 442.26 43086.14 48055.64 2021-03-11 05:55:55.000 070 21277.59 442.24 43086.14 48055.63 2021-03-11 05:55:56.000 070 21277.53 442.20 43086.18 48055.78 2021-03-11 05:55:57.000 070 21277.48 442.19 43086.20 48055.61 2021-03-11 05:55:58.000 070 21277.46 442.17 43086.17 48055.62 2021-03-11 05:55:59.000 070 21277.47 442.16 43086.21 48055.73 2021-03-11 05:56:00.000 070 21277.47 442.12 43086.24 48055.74 2021-03-11 05:56:01.000 070 21277.46 442.12 43086.27 48055.64 2021-03-11 05:56:02.000 070 21277.45 442.13 43086.28 48055.68 2021-03-11 05:56:03.000 070 21277.46 442.15 43086.29 48055.72 2021-03-11 05:56:04.000 070 21277.50 442.20 43086.25 48055.58 2021-03-11 05:56:05.000 070 21277.54 442.20 43086.22 48055.71 2021-03-11 05:56:06.000 070 21277.58 442.20 43086.20 48055.70 2021-03-11 05:56:07.000 070 21277.60 442.21 43086.18 48055.74 2021-03-11 05:56:08.000 070 21277.59 442.25 43086.19 48055.70 2021-03-11 05:56:09.000 070 21277.60 442.27 43086.14 48055.52 2021-03-11 05:56:10.000 070 21277.59 442.26 43086.10 48055.60 2021-03-11 05:56:11.000 070 21277.61 442.26 43086.10 48055.62 2021-03-11 05:56:12.000 070 21277.56 442.28 43086.09 48055.68 2021-03-11 05:56:13.000 070 21277.56 442.25 43086.11 48055.66 2021-03-11 05:56:14.000 070 21277.53 442.26 43086.12 48055.66 2021-03-11 05:56:15.000 070 21277.57 442.27 43086.11 48055.66 2021-03-11 05:56:16.000 070 21277.57 442.28 43086.15 48055.68 2021-03-11 05:56:17.000 070 21277.60 442.28 43086.10 48055.62 2021-03-11 05:56:18.000 070 21277.59 442.28 43086.14 48055.66 2021-03-11 05:56:19.000 070 21277.62 442.29 43086.12 48055.69 2021-03-11 05:56:20.000 070 21277.59 442.28 43086.14 48055.73 2021-03-11 05:56:21.000 070 21277.61 442.23 43086.16 48055.64 2021-03-11 05:56:22.000 070 21277.62 442.21 43086.17 48055.68 2021-03-11 05:56:23.000 070 21277.62 442.20 43086.17 48055.78 2021-03-11 05:56:24.000 070 21277.63 442.18 43086.18 48055.74 2021-03-11 05:56:25.000 070 21277.62 442.17 43086.21 48055.71 2021-03-11 05:56:26.000 070 21277.61 442.16 43086.20 48055.78 2021-03-11 05:56:27.000 070 21277.63 442.12 43086.25 48055.82 2021-03-11 05:56:28.000 070 21277.63 442.12 43086.30 48055.79 2021-03-11 05:56:29.000 070 21277.62 442.15 43086.28 48055.79 2021-03-11 05:56:30.000 070 21277.60 442.18 43086.25 48055.81 2021-03-11 05:56:31.000 070 21277.59 442.19 43086.26 48055.78 2021-03-11 05:56:32.000 070 21277.61 442.18 43086.26 48055.75 2021-03-11 05:56:33.000 070 21277.62 442.17 43086.28 48055.84 2021-03-11 05:56:34.000 070 21277.62 442.13 43086.32 48055.81 2021-03-11 05:56:35.000 070 21277.63 442.08 43086.33 48055.77 2021-03-11 05:56:36.000 070 21277.65 442.04 43086.34 48055.80 2021-03-11 05:56:37.000 070 21277.65 442.02 43086.37 48055.94 2021-03-11 05:56:38.000 070 21277.67 441.96 43086.43 48055.95 2021-03-11 05:56:39.000 070 21277.70 441.94 43086.44 48055.88 2021-03-11 05:56:40.000 070 21277.66 441.93 43086.45 48056.02 2021-03-11 05:56:41.000 070 21277.66 441.93 43086.46 48055.93 2021-03-11 05:56:42.000 070 21277.67 441.92 43086.50 48056.06 2021-03-11 05:56:43.000 070 21277.68 441.90 43086.51 48055.97 2021-03-11 05:56:44.000 070 21277.64 441.91 43086.51 48056.05 2021-03-11 05:56:45.000 070 21277.68 441.89 43086.50 48056.04 2021-03-11 05:56:46.000 070 21277.68 441.91 43086.52 48056.03 2021-03-11 05:56:47.000 070 21277.73 441.88 43086.50 48056.02 2021-03-11 05:56:48.000 070 21277.73 441.85 43086.52 48056.09 2021-03-11 05:56:49.000 070 21277.72 441.84 43086.51 48056.09 2021-03-11 05:56:50.000 070 21277.72 441.84 43086.51 48056.00 2021-03-11 05:56:51.000 070 21277.73 441.82 43086.52 48056.04 2021-03-11 05:56:52.000 070 21277.72 441.85 43086.55 48056.14 2021-03-11 05:56:53.000 070 21277.73 441.85 43086.57 48056.14 2021-03-11 05:56:54.000 070 21277.73 441.83 43086.57 48056.04 2021-03-11 05:56:55.000 070 21277.73 441.83 43086.60 48056.14 2021-03-11 05:56:56.000 070 21277.71 441.84 43086.60 48056.11 2021-03-11 05:56:57.000 070 21277.69 441.83 43086.59 48056.11 2021-03-11 05:56:58.000 070 21277.67 441.81 43086.60 48056.20 2021-03-11 05:56:59.000 070 21277.63 441.83 43086.58 48056.18 2021-03-11 05:57:00.000 070 21277.54 441.92 43086.55 48056.09 2021-03-11 05:57:01.000 070 21277.51 442.00 43086.51 48055.97 2021-03-11 05:57:02.000 070 21277.46 442.04 43086.48 48056.09 2021-03-11 05:57:03.000 070 21277.48 442.06 43086.49 48056.00 2021-03-11 05:57:04.000 070 21277.52 442.02 43086.44 48055.88 2021-03-11 05:57:05.000 070 21277.45 442.06 43086.41 48055.90 2021-03-11 05:57:06.000 070 21277.41 442.05 43086.40 48055.90 2021-03-11 05:57:07.000 070 21277.43 442.08 43086.38 48055.86 2021-03-11 05:57:08.000 070 21277.45 442.08 43086.37 48055.87 2021-03-11 05:57:09.000 070 21277.46 442.09 43086.37 48055.87 2021-03-11 05:57:10.000 070 21277.47 442.10 43086.35 48055.82 2021-03-11 05:57:11.000 070 21277.47 442.10 43086.38 48055.94 2021-03-11 05:57:12.000 070 21277.48 442.08 43086.37 48055.76 2021-03-11 05:57:13.000 070 21277.46 442.09 43086.34 48055.92 2021-03-11 05:57:14.000 070 21277.48 442.10 43086.33 48055.81 2021-03-11 05:57:15.000 070 21277.51 442.09 43086.32 48055.78 2021-03-11 05:57:16.000 070 21277.51 442.08 43086.29 48055.90 2021-03-11 05:57:17.000 070 21277.54 442.08 43086.31 48055.77 2021-03-11 05:57:18.000 070 21277.52 442.08 43086.29 48055.91 2021-03-11 05:57:19.000 070 21277.54 442.11 43086.27 48055.72 2021-03-11 05:57:20.000 070 21277.53 442.12 43086.30 48055.73 2021-03-11 05:57:21.000 070 21277.52 442.07 43086.32 48055.86 2021-03-11 05:57:22.000 070 21277.52 442.08 43086.26 48055.80 2021-03-11 05:57:23.000 070 21277.56 442.08 43086.24 48055.78 2021-03-11 05:57:24.000 070 21277.56 442.04 43086.26 48055.82 2021-03-11 05:57:25.000 070 21277.55 442.03 43086.31 48055.86 2021-03-11 05:57:26.000 070 21277.59 442.07 43086.32 48055.79 2021-03-11 05:57:27.000 070 21277.57 442.10 43086.28 48055.82 2021-03-11 05:57:28.000 070 21277.52 442.15 43086.30 48055.84 2021-03-11 05:57:29.000 070 21277.51 442.18 43086.26 48055.76 2021-03-11 05:57:30.000 070 21277.49 442.20 43086.24 48055.72 2021-03-11 05:57:31.000 070 21277.52 442.21 43086.21 48055.80 2021-03-11 05:57:32.000 070 21277.50 442.23 43086.21 48055.81 2021-03-11 05:57:33.000 070 21277.51 442.23 43086.19 48055.63 2021-03-11 05:57:34.000 070 21277.53 442.21 43086.20 48055.65 2021-03-11 05:57:35.000 070 21277.55 442.19 43086.22 48055.81 2021-03-11 05:57:36.000 070 21277.55 442.18 43086.25 48055.78 2021-03-11 05:57:37.000 070 21277.57 442.11 43086.26 48055.74 2021-03-11 05:57:38.000 070 21277.56 442.09 43086.26 48055.76 2021-03-11 05:57:39.000 070 21277.56 442.07 43086.32 48055.80 2021-03-11 05:57:40.000 070 21277.56 442.09 43086.32 48055.77 2021-03-11 05:57:41.000 070 21277.56 442.10 43086.34 48055.90 2021-03-11 05:57:42.000 070 21277.55 442.06 43086.36 48055.89 2021-03-11 05:57:43.000 070 21277.55 442.05 43086.36 48055.77 2021-03-11 05:57:44.000 070 21277.54 442.06 43086.36 48055.92 2021-03-11 05:57:45.000 070 21277.54 442.05 43086.37 48055.80 2021-03-11 05:57:46.000 070 21277.50 442.04 43086.39 48055.94 2021-03-11 05:57:47.000 070 21277.44 442.05 43086.38 48055.77 2021-03-11 05:57:48.000 070 21277.43 442.05 43086.37 48055.80 2021-03-11 05:57:49.000 070 21277.44 442.06 43086.34 48055.87 2021-03-11 05:57:50.000 070 21277.37 442.11 43086.32 48055.71 2021-03-11 05:57:51.000 070 21277.32 442.17 43086.28 48055.83 2021-03-11 05:57:52.000 070 21277.29 442.18 43086.28 48055.68 2021-03-11 05:57:53.000 070 21277.27 442.19 43086.26 48055.67 2021-03-11 05:57:54.000 070 21277.25 442.22 43086.24 48055.73 2021-03-11 05:57:55.000 070 21277.25 442.25 43086.19 48055.69 2021-03-11 05:57:56.000 070 21277.23 442.29 43086.16 48055.54 2021-03-11 05:57:57.000 070 21277.22 442.34 43086.11 48055.54 2021-03-11 05:57:58.000 070 21277.23 442.32 43086.09 48055.57 2021-03-11 05:57:59.000 070 21277.23 442.32 43086.07 48055.48 2021-03-11 05:58:00.000 070 21277.20 442.36 43086.06 48055.46 2021-03-11 05:58:01.000 070 21277.21 442.34 43086.05 48055.53 2021-03-11 05:58:02.000 070 21277.24 442.33 43086.08 48055.42 2021-03-11 05:58:03.000 070 21277.25 442.31 43086.08 48055.41 2021-03-11 05:58:04.000 070 21277.22 442.31 43086.07 48055.47 2021-03-11 05:58:05.000 070 21277.24 442.31 43086.05 48055.51 2021-03-11 05:58:06.000 070 21277.25 442.34 43086.04 48055.40 2021-03-11 05:58:07.000 070 21277.21 442.34 43086.02 48055.40 2021-03-11 05:58:08.000 070 21277.16 442.33 43086.00 48055.47 2021-03-11 05:58:09.000 070 21277.15 442.35 43085.99 48055.47 2021-03-11 05:58:10.000 070 21277.15 442.39 43085.97 48055.30 2021-03-11 05:58:11.000 070 21277.15 442.39 43085.94 48055.32 2021-03-11 05:58:12.000 070 21277.13 442.39 43085.93 48055.37 2021-03-11 05:58:13.000 070 21277.11 442.38 43085.93 48055.25 2021-03-11 05:58:14.000 070 21277.12 442.36 43085.90 48055.36 2021-03-11 05:58:15.000 070 21277.13 442.40 43085.93 48055.23 2021-03-11 05:58:16.000 070 21277.14 442.46 43085.89 48055.33 2021-03-11 05:58:17.000 070 21277.13 442.50 43085.89 48055.23 2021-03-11 05:58:18.000 070 21277.15 442.51 43085.88 48055.30 2021-03-11 05:58:19.000 070 21277.14 442.51 43085.86 48055.20 2021-03-11 05:58:20.000 070 21277.14 442.48 43085.86 48055.21 2021-03-11 05:58:21.000 070 21277.17 442.40 43085.91 48055.28 2021-03-11 05:58:22.000 070 21277.15 442.33 43085.96 48055.32 2021-03-11 05:58:23.000 070 21277.15 442.34 43085.98 48055.22 2021-03-11 05:58:24.000 070 21277.13 442.33 43085.99 48055.32 2021-03-11 05:58:25.000 070 21277.14 442.33 43086.02 48055.43 2021-03-11 05:58:26.000 070 21277.13 442.33 43086.05 48055.46 2021-03-11 05:58:27.000 070 21277.09 442.35 43086.08 48055.33 2021-03-11 05:58:28.000 070 21277.05 442.39 43086.07 48055.36 2021-03-11 05:58:29.000 070 21277.01 442.43 43086.06 48055.40 2021-03-11 05:58:30.000 070 21277.02 442.47 43086.06 48055.39 2021-03-11 05:58:31.000 070 21276.95 442.51 43085.97 48055.24 2021-03-11 05:58:32.000 070 21276.94 442.54 43085.91 48055.24 2021-03-11 05:58:33.000 070 21276.93 442.54 43085.90 48055.21 2021-03-11 05:58:34.000 070 21276.96 442.49 43085.88 48055.22 2021-03-11 05:58:35.000 070 21277.00 442.41 43085.92 48055.20 2021-03-11 05:58:36.000 070 21277.00 442.36 43085.97 48055.25 2021-03-11 05:58:37.000 070 21277.06 442.36 43085.98 48055.28 2021-03-11 05:58:38.000 070 21277.08 442.36 43085.98 48055.28 2021-03-11 05:58:39.000 070 21277.10 442.36 43085.98 48055.35 2021-03-11 05:58:40.000 070 21277.16 442.35 43085.98 48055.36 2021-03-11 05:58:41.000 070 21277.13 442.34 43086.01 48055.37 2021-03-11 05:58:42.000 070 21277.11 442.35 43085.99 48055.34 2021-03-11 05:58:43.000 070 21277.08 442.34 43086.01 48055.34 2021-03-11 05:58:44.000 070 21277.04 442.34 43086.01 48055.35 2021-03-11 05:58:45.000 070 21277.09 442.32 43086.03 48055.37 2021-03-11 05:58:46.000 070 21277.10 442.33 43086.03 48055.43 2021-03-11 05:58:47.000 070 21277.08 442.33 43086.05 48055.41 2021-03-11 05:58:48.000 070 21277.09 442.33 43086.06 48055.39 2021-03-11 05:58:49.000 070 21277.05 442.33 43086.07 48055.40 2021-03-11 05:58:50.000 070 21277.04 442.31 43086.05 48055.42 2021-03-11 05:58:51.000 070 21277.08 442.30 43086.06 48055.36 2021-03-11 05:58:52.000 070 21277.07 442.32 43086.07 48055.50 2021-03-11 05:58:53.000 070 21277.07 442.34 43086.09 48055.46 2021-03-11 05:58:54.000 070 21277.06 442.34 43086.11 48055.40 2021-03-11 05:58:55.000 070 21277.06 442.37 43086.10 48055.42 2021-03-11 05:58:56.000 070 21277.07 442.40 43086.06 48055.46 2021-03-11 05:58:57.000 070 21277.07 442.46 43086.02 48055.47 2021-03-11 05:58:58.000 070 21277.08 442.45 43086.01 48055.31 2021-03-11 05:58:59.000 070 21277.03 442.47 43086.01 48055.33 2021-03-11 05:59:00.000 070 21277.03 442.45 43086.04 48055.41 2021-03-11 05:59:01.000 070 21277.02 442.41 43086.07 48055.39 2021-03-11 05:59:02.000 070 21277.03 442.42 43086.07 48055.32 2021-03-11 05:59:03.000 070 21277.04 442.43 43086.06 48055.31 2021-03-11 05:59:04.000 070 21277.02 442.45 43086.08 48055.44 2021-03-11 05:59:05.000 070 21277.04 442.46 43086.08 48055.38 2021-03-11 05:59:06.000 070 21277.06 442.45 43086.05 48055.32 2021-03-11 05:59:07.000 070 21277.03 442.43 43086.08 48055.35 2021-03-11 05:59:08.000 070 21277.07 442.40 43086.07 48055.43 2021-03-11 05:59:09.000 070 21277.10 442.37 43086.07 48055.40 2021-03-11 05:59:10.000 070 21277.08 442.36 43086.11 48055.40 2021-03-11 05:59:11.000 070 21277.05 442.36 43086.14 48055.47 2021-03-11 05:59:12.000 070 21277.04 442.39 43086.14 48055.43 2021-03-11 05:59:13.000 070 21277.03 442.44 43086.13 48055.48 2021-03-11 05:59:14.000 070 21277.00 442.48 43086.12 48055.42 2021-03-11 05:59:15.000 070 21276.99 442.47 43086.12 48055.47 2021-03-11 05:59:16.000 070 21276.97 442.44 43086.10 48055.34 2021-03-11 05:59:17.000 070 21276.95 442.46 43086.12 48055.48 2021-03-11 05:59:18.000 070 21276.98 442.44 43086.13 48055.41 2021-03-11 05:59:19.000 070 21276.99 442.46 43086.14 48055.38 2021-03-11 05:59:20.000 070 21276.98 442.45 43086.10 48055.42 2021-03-11 05:59:21.000 070 21276.97 442.45 43086.13 48055.41 2021-03-11 05:59:22.000 070 21276.94 442.47 43086.15 48055.41 2021-03-11 05:59:23.000 070 21276.94 442.47 43086.12 48055.41 2021-03-11 05:59:24.000 070 21276.95 442.46 43086.12 48055.40 2021-03-11 05:59:25.000 070 21276.92 442.48 43086.14 48055.40 2021-03-11 05:59:26.000 070 21276.95 442.47 43086.14 48055.37 2021-03-11 05:59:27.000 070 21276.97 442.43 43086.18 48055.47 2021-03-11 05:59:28.000 070 21276.98 442.42 43086.20 48055.50 2021-03-11 05:59:29.000 070 21277.02 442.37 43086.22 48055.43 2021-03-11 05:59:30.000 070 21277.07 442.28 43086.26 48055.54 2021-03-11 05:59:31.000 070 21277.11 442.25 43086.32 48055.63 2021-03-11 05:59:32.000 070 21277.15 442.24 43086.34 48055.65 2021-03-11 05:59:33.000 070 21277.16 442.25 43086.37 48055.61 2021-03-11 05:59:34.000 070 21277.20 442.24 43086.37 48055.68 2021-03-11 05:59:35.000 070 21277.20 442.22 43086.38 48055.77 2021-03-11 05:59:36.000 070 21277.21 442.23 43086.43 48055.77 2021-03-11 05:59:37.000 070 21277.23 442.25 43086.44 48055.73 2021-03-11 05:59:38.000 070 21277.25 442.23 43086.45 48055.82 2021-03-11 05:59:39.000 070 21277.26 442.21 43086.46 48055.82 2021-03-11 05:59:40.000 070 21277.25 442.24 43086.49 48055.85 2021-03-11 05:59:41.000 070 21277.27 442.32 43086.47 48055.86 2021-03-11 05:59:42.000 070 21277.27 442.37 43086.41 48055.91 2021-03-11 05:59:43.000 070 21277.29 442.39 43086.39 48055.73 2021-03-11 05:59:44.000 070 21277.31 442.43 43086.36 48055.83 2021-03-11 05:59:45.000 070 21277.35 442.43 43086.36 48055.73 2021-03-11 05:59:46.000 070 21277.37 442.42 43086.37 48055.78 2021-03-11 05:59:47.000 070 21277.35 442.39 43086.33 48055.81 2021-03-11 05:59:48.000 070 21277.37 442.38 43086.32 48055.71 2021-03-11 05:59:49.000 070 21277.38 442.38 43086.34 48055.84 2021-03-11 05:59:50.000 070 21277.38 442.42 43086.32 48055.70 2021-03-11 05:59:51.000 070 21277.38 442.46 43086.27 48055.79 2021-03-11 05:59:52.000 070 21277.33 442.50 43086.26 48055.67 2021-03-11 05:59:53.000 070 21277.35 442.46 43086.28 48055.65 2021-03-11 05:59:54.000 070 21277.37 442.45 43086.30 48055.78 2021-03-11 05:59:55.000 070 21277.39 442.46 43086.32 48055.73 2021-03-11 05:59:56.000 070 21277.38 442.46 43086.33 48055.74 2021-03-11 05:59:57.000 070 21277.36 442.51 43086.31 48055.73 2021-03-11 05:59:58.000 070 21277.39 442.52 43086.32 48055.79 2021-03-11 05:59:59.000 070 21277.42 442.51 43086.30 48055.72 2021-03-11 06:00:00.000 070 21277.41 442.53 43086.29 48055.78 2021-03-11 06:00:01.000 070 21277.42 442.53 43086.32 48055.79 2021-03-11 06:00:02.000 070 21277.47 442.52 43086.34 48055.71 2021-03-11 06:00:03.000 070 21277.49 442.51 43086.30 48055.72 2021-03-11 06:00:04.000 070 21277.49 442.51 43086.32 48055.83 2021-03-11 06:00:05.000 070 21277.48 442.56 43086.32 48055.82 2021-03-11 06:00:06.000 070 21277.43 442.61 43086.29 48055.71 2021-03-11 06:00:07.000 070 21277.39 442.66 43086.27 48055.72 2021-03-11 06:00:08.000 070 21277.43 442.65 43086.29 48055.77 2021-03-11 06:00:09.000 070 21277.48 442.60 43086.29 48055.71 2021-03-11 06:00:10.000 070 21277.48 442.57 43086.29 48055.69 2021-03-11 06:00:11.000 070 21277.50 442.54 43086.33 48055.76 2021-03-11 06:00:12.000 070 21277.51 442.54 43086.35 48055.80 2021-03-11 06:00:13.000 070 21277.51 442.55 43086.31 48055.78 2021-03-11 06:00:14.000 070 21277.48 442.60 43086.26 48055.83 2021-03-11 06:00:15.000 070 21277.50 442.64 43086.28 48055.86 2021-03-11 06:00:16.000 070 21277.49 442.68 43086.27 48055.73 2021-03-11 06:00:17.000 070 21277.46 442.67 43086.25 48055.77 2021-03-11 06:00:18.000 070 21277.47 442.64 43086.21 48055.71 2021-03-11 06:00:19.000 070 21277.48 442.60 43086.19 48055.78 2021-03-11 06:00:20.000 070 21277.47 442.57 43086.24 48055.70 2021-03-11 06:00:21.000 070 21277.46 442.57 43086.28 48055.79 2021-03-11 06:00:22.000 070 21277.45 442.58 43086.30 48055.72 2021-03-11 06:00:23.000 070 21277.44 442.58 43086.28 48055.81 2021-03-11 06:00:24.000 070 21277.40 442.63 43086.24 48055.78 2021-03-11 06:00:25.000 070 21277.36 442.69 43086.19 48055.64 2021-03-11 06:00:26.000 070 21277.38 442.71 43086.15 48055.64 2021-03-11 06:00:27.000 070 21277.39 442.74 43086.14 48055.71 2021-03-11 06:00:28.000 070 21277.41 442.72 43086.14 48055.63 2021-03-11 06:00:29.000 070 21277.46 442.69 43086.15 48055.54 2021-03-11 06:00:30.000 070 21277.52 442.67 43086.16 48055.59 2021-03-11 06:00:31.000 070 21277.50 442.62 43086.18 48055.70 2021-03-11 06:00:32.000 070 21277.56 442.58 43086.24 48055.69 2021-03-11 06:00:33.000 070 21277.61 442.60 43086.24 48055.72 2021-03-11 06:00:34.000 070 21277.61 442.65 43086.25 48055.79 2021-03-11 06:00:35.000 070 21277.63 442.66 43086.23 48055.70 2021-03-11 06:00:36.000 070 21277.64 442.68 43086.21 48055.79 2021-03-11 06:00:37.000 070 21277.66 442.64 43086.18 48055.89 2021-03-11 06:00:38.000 070 21277.64 442.66 43086.22 48055.83 2021-03-11 06:00:39.000 070 21277.65 442.67 43086.22 48055.70 2021-03-11 06:00:40.000 070 21277.63 442.67 43086.24 48055.74 2021-03-11 06:00:41.000 070 21277.59 442.67 43086.18 48055.84 2021-03-11 06:00:42.000 070 21277.57 442.65 43086.18 48055.80 2021-03-11 06:00:43.000 070 21277.56 442.63 43086.18 48055.68 2021-03-11 06:00:44.000 070 21277.52 442.63 43086.18 48055.76 2021-03-11 06:00:45.000 070 21277.53 442.64 43086.22 48055.74 2021-03-11 06:00:46.000 070 21277.50 442.64 43086.21 48055.73 2021-03-11 06:00:47.000 070 21277.47 442.67 43086.19 48055.68 2021-03-11 06:00:48.000 070 21277.45 442.69 43086.19 48055.74 2021-03-11 06:00:49.000 070 21277.41 442.69 43086.14 48055.62 2021-03-11 06:00:50.000 070 21277.37 442.68 43086.14 48055.62 2021-03-11 06:00:51.000 070 21277.32 442.72 43086.11 48055.61 2021-03-11 06:00:52.000 070 21277.32 442.75 43086.06 48055.52 2021-03-11 06:00:53.000 070 21277.30 442.77 43086.04 48055.60 2021-03-11 06:00:54.000 070 21277.32 442.78 43086.04 48055.48 2021-03-11 06:00:55.000 070 21277.32 442.74 43086.06 48055.46 2021-03-11 06:00:56.000 070 21277.31 442.75 43086.07 48055.47 2021-03-11 06:00:57.000 070 21277.29 442.75 43086.10 48055.53 2021-03-11 06:00:58.000 070 21277.30 442.76 43086.12 48055.47 2021-03-11 06:00:59.000 070 21277.33 442.76 43086.09 48055.47 2021-03-11 06:01:00.000 070 21277.31 442.77 43086.10 48055.55 2021-03-11 06:01:01.000 070 21277.35 442.76 43086.08 48055.52 2021-03-11 06:01:02.000 070 21277.37 442.75 43086.09 48055.47 2021-03-11 06:01:03.000 070 21277.34 442.77 43086.07 48055.46 2021-03-11 06:01:04.000 070 21277.38 442.80 43086.02 48055.62 2021-03-11 06:01:05.000 070 21277.39 442.83 43086.02 48055.54 2021-03-11 06:01:06.000 070 21277.38 442.80 43086.04 48055.46 2021-03-11 06:01:07.000 070 21277.40 442.79 43086.02 48055.51 2021-03-11 06:01:08.000 070 21277.41 442.78 43086.02 48055.55 2021-03-11 06:01:09.000 070 21277.42 442.77 43086.03 48055.56 2021-03-11 06:01:10.000 070 21277.42 442.77 43086.03 48055.52 2021-03-11 06:01:11.000 070 21277.40 442.77 43086.05 48055.51 2021-03-11 06:01:12.000 070 21277.44 442.74 43086.05 48055.53 2021-03-11 06:01:13.000 070 21277.43 442.73 43086.08 48055.54 2021-03-11 06:01:14.000 070 21277.43 442.70 43086.08 48055.60 2021-03-11 06:01:15.000 070 21277.42 442.75 43086.07 48055.59 2021-03-11 06:01:16.000 070 21277.44 442.76 43086.07 48055.56 2021-03-11 06:01:17.000 070 21277.43 442.76 43086.05 48055.56 2021-03-11 06:01:18.000 070 21277.41 442.75 43086.06 48055.57 2021-03-11 06:01:19.000 070 21277.45 442.76 43086.06 48055.55 2021-03-11 06:01:20.000 070 21277.47 442.73 43086.10 48055.56 2021-03-11 06:01:21.000 070 21277.53 442.70 43086.11 48055.71 2021-03-11 06:01:22.000 070 21277.52 442.71 43086.15 48055.60 2021-03-11 06:01:23.000 070 21277.51 442.71 43086.13 48055.64 2021-03-11 06:01:24.000 070 21277.52 442.70 43086.16 48055.69 2021-03-11 06:01:25.000 070 21277.53 442.70 43086.14 48055.77 2021-03-11 06:01:26.000 070 21277.51 442.69 43086.19 48055.69 2021-03-11 06:01:27.000 070 21277.53 442.66 43086.21 48055.78 2021-03-11 06:01:28.000 070 21277.52 442.63 43086.22 48055.80 2021-03-11 06:01:29.000 070 21277.53 442.60 43086.27 48055.72 2021-03-11 06:01:30.000 070 21277.54 442.56 43086.32 48055.87 2021-03-11 06:01:31.000 070 21277.57 442.55 43086.33 48055.76 2021-03-11 06:01:32.000 070 21277.53 442.55 43086.36 48055.90 2021-03-11 06:01:33.000 070 21277.56 442.55 43086.37 48055.87 2021-03-11 06:01:34.000 070 21277.58 442.51 43086.37 48055.85 2021-03-11 06:01:35.000 070 21277.61 442.46 43086.37 48055.84 2021-03-11 06:01:36.000 070 21277.59 442.44 43086.40 48055.92 2021-03-11 06:01:37.000 070 21277.59 442.43 43086.42 48055.89 2021-03-11 06:01:38.000 070 21277.61 442.43 43086.41 48055.95 2021-03-11 06:01:39.000 070 21277.62 442.42 43086.45 48055.99 2021-03-11 06:01:40.000 070 21277.63 442.37 43086.53 48055.93 2021-03-11 06:01:41.000 070 21277.67 442.29 43086.60 48055.99 2021-03-11 06:01:42.000 070 21277.75 442.20 43086.67 48056.19 2021-03-11 06:01:43.000 070 21277.79 442.15 43086.73 48056.16 2021-03-11 06:01:44.000 070 21277.83 442.12 43086.76 48056.36 2021-03-11 06:01:45.000 070 21277.87 442.09 43086.80 48056.35 2021-03-11 06:01:46.000 070 21277.93 442.05 43086.86 48056.47 2021-03-11 06:01:47.000 070 21277.94 442.03 43086.90 48056.40 2021-03-11 06:01:48.000 070 21277.97 442.02 43086.92 48056.61 2021-03-11 06:01:49.000 070 21277.96 442.03 43086.95 48056.53 2021-03-11 06:01:50.000 070 21277.97 442.00 43086.96 48056.62 2021-03-11 06:01:51.000 070 21277.97 442.01 43087.00 48056.56 2021-03-11 06:01:52.000 070 21277.98 441.99 43087.03 48056.52 2021-03-11 06:01:53.000 070 21277.98 441.94 43087.04 48056.72 2021-03-11 06:01:54.000 070 21277.95 441.90 43087.03 48056.72 2021-03-11 06:01:55.000 070 21277.92 441.89 43087.06 48056.63 2021-03-11 06:01:56.000 070 21277.88 441.91 43087.07 48056.68 2021-03-11 06:01:57.000 070 21277.87 441.92 43087.09 48056.62 2021-03-11 06:01:58.000 070 21277.86 441.93 43087.01 48056.59 2021-03-11 06:01:59.000 070 21277.85 441.94 43086.99 48056.66 2021-03-11 06:02:00.000 070 21277.85 441.93 43086.99 48056.66 2021-03-11 06:02:01.000 070 21277.83 441.93 43086.98 48056.54 2021-03-11 06:02:02.000 070 21277.83 441.90 43086.97 48056.56 2021-03-11 06:02:03.000 070 21277.82 441.88 43086.99 48056.57 2021-03-11 06:02:04.000 070 21277.81 441.88 43086.99 48056.47 2021-03-11 06:02:05.000 070 21277.80 441.87 43086.98 48056.58 2021-03-11 06:02:06.000 070 21277.80 441.90 43086.96 48056.63 2021-03-11 06:02:07.000 070 21277.82 441.96 43086.97 48056.50 2021-03-11 06:02:08.000 070 21277.82 441.96 43086.93 48056.51 2021-03-11 06:02:09.000 070 21277.83 442.00 43086.93 48056.57 2021-03-11 06:02:10.000 070 21277.81 442.04 43086.89 48056.47 2021-03-11 06:02:11.000 070 21277.80 442.03 43086.85 48056.52 2021-03-11 06:02:12.000 070 21277.79 442.02 43086.81 48056.40 2021-03-11 06:02:13.000 070 21277.78 442.03 43086.82 48056.50 2021-03-11 06:02:14.000 070 21277.75 442.02 43086.85 48056.36 2021-03-11 06:02:15.000 070 21277.74 441.99 43086.87 48056.48 2021-03-11 06:02:16.000 070 21277.76 441.96 43086.88 48056.35 2021-03-11 06:02:17.000 070 21277.81 441.98 43086.88 48056.47 2021-03-11 06:02:18.000 070 21277.82 441.97 43086.88 48056.38 2021-03-11 06:02:19.000 070 21277.81 441.99 43086.90 48056.42 2021-03-11 06:02:20.000 070 21277.81 442.03 43086.86 48056.50 2021-03-11 06:02:21.000 070 21277.80 442.04 43086.86 48056.45 2021-03-11 06:02:22.000 070 21277.81 442.07 43086.89 48056.47 2021-03-11 06:02:23.000 070 21277.79 442.08 43086.88 48056.50 2021-03-11 06:02:24.000 070 21277.79 442.09 43086.89 48056.35 2021-03-11 06:02:25.000 070 21277.77 442.09 43086.85 48056.39 2021-03-11 06:02:26.000 070 21277.75 442.10 43086.85 48056.46 2021-03-11 06:02:27.000 070 21277.73 442.09 43086.81 48056.48 2021-03-11 06:02:28.000 070 21277.75 442.11 43086.82 48056.34 2021-03-11 06:02:29.000 070 21277.78 442.14 43086.81 48056.42 2021-03-11 06:02:30.000 070 21277.78 442.16 43086.79 48056.36 2021-03-11 06:02:31.000 070 21277.78 442.20 43086.75 48056.26 2021-03-11 06:02:32.000 070 21277.76 442.27 43086.68 48056.35 2021-03-11 06:02:33.000 070 21277.75 442.30 43086.70 48056.29 2021-03-11 06:02:34.000 070 21277.75 442.30 43086.68 48056.18 2021-03-11 06:02:35.000 070 21277.77 442.32 43086.66 48056.22 2021-03-11 06:02:36.000 070 21277.76 442.34 43086.63 48056.25 2021-03-11 06:02:37.000 070 21277.79 442.35 43086.61 48056.21 2021-03-11 06:02:38.000 070 21277.76 442.34 43086.62 48056.21 2021-03-11 06:02:39.000 070 21277.78 442.33 43086.61 48056.23 2021-03-11 06:02:40.000 070 21277.79 442.32 43086.63 48056.12 2021-03-11 06:02:41.000 070 21277.78 442.30 43086.63 48056.27 2021-03-11 06:02:42.000 070 21277.75 442.34 43086.61 48056.08 2021-03-11 06:02:43.000 070 21277.76 442.37 43086.61 48056.26 2021-03-11 06:02:44.000 070 21277.72 442.39 43086.62 48056.13 2021-03-11 06:02:45.000 070 21277.70 442.39 43086.61 48056.20 2021-03-11 06:02:46.000 070 21277.70 442.41 43086.56 48056.10 2021-03-11 06:02:47.000 070 21277.68 442.41 43086.55 48056.20 2021-03-11 06:02:48.000 070 21277.66 442.42 43086.53 48056.13 2021-03-11 06:02:49.000 070 21277.67 442.45 43086.53 48056.04 2021-03-11 06:02:50.000 070 21277.68 442.40 43086.53 48056.10 2021-03-11 06:02:51.000 070 21277.64 442.39 43086.54 48056.09 2021-03-11 06:02:52.000 070 21277.64 442.39 43086.58 48056.08 2021-03-11 06:02:53.000 070 21277.64 442.38 43086.52 48056.09 2021-03-11 06:02:54.000 070 21277.61 442.39 43086.53 48056.15 2021-03-11 06:02:55.000 070 21277.60 442.38 43086.54 48055.98 2021-03-11 06:02:56.000 070 21277.55 442.44 43086.50 48056.00 2021-03-11 06:02:57.000 070 21277.57 442.44 43086.44 48056.10 2021-03-11 06:02:58.000 070 21277.57 442.47 43086.43 48056.02 2021-03-11 06:02:59.000 070 21277.59 442.51 43086.43 48055.91 2021-03-11 06:03:00.000 070 21277.57 442.56 43086.38 48055.93 2021-03-11 06:03:01.000 070 21277.54 442.62 43086.32 48055.91 2021-03-11 06:03:02.000 070 21277.58 442.64 43086.28 48055.81 2021-03-11 06:03:03.000 070 21277.48 442.72 43086.24 48055.81 2021-03-11 06:03:04.000 070 21277.44 442.79 43086.17 48055.76 2021-03-11 06:03:05.000 070 21277.39 442.88 43086.07 48055.64 2021-03-11 06:03:06.000 070 21277.37 442.91 43086.04 48055.54 2021-03-11 06:03:07.000 070 21277.36 442.92 43085.97 48055.52 2021-03-11 06:03:08.000 070 21277.30 442.92 43085.92 48055.51 2021-03-11 06:03:09.000 070 21277.27 442.94 43085.89 48055.29 2021-03-11 06:03:10.000 070 21277.25 442.96 43085.79 48055.28 2021-03-11 06:03:11.000 070 21277.22 442.96 43085.78 48055.35 2021-03-11 06:03:12.000 070 21277.23 442.96 43085.74 48055.27 2021-03-11 06:03:13.000 070 21277.23 442.96 43085.73 48055.11 2021-03-11 06:03:14.000 070 21277.22 442.99 43085.70 48055.11 2021-03-11 06:03:15.000 070 21277.21 443.01 43085.65 48055.17 2021-03-11 06:03:16.000 070 21277.18 443.03 43085.62 48055.17 2021-03-11 06:03:17.000 070 21277.14 443.09 43085.55 48055.01 2021-03-11 06:03:18.000 070 21277.14 443.09 43085.54 48054.97 2021-03-11 06:03:19.000 070 21277.16 443.07 43085.52 48055.03 2021-03-11 06:03:20.000 070 21277.16 443.04 43085.54 48055.01 2021-03-11 06:03:21.000 070 21277.18 443.00 43085.56 48054.93 2021-03-11 06:03:22.000 070 21277.18 443.00 43085.54 48054.95 2021-03-11 06:03:23.000 070 21277.20 442.97 43085.57 48055.04 2021-03-11 06:03:24.000 070 21277.23 442.94 43085.59 48055.03 2021-03-11 06:03:25.000 070 21277.25 442.93 43085.58 48055.03 2021-03-11 06:03:26.000 070 21277.24 442.91 43085.62 48055.11 2021-03-11 06:03:27.000 070 21277.24 442.90 43085.65 48055.01 2021-03-11 06:03:28.000 070 21277.23 442.96 43085.65 48055.16 2021-03-11 06:03:29.000 070 21277.19 442.98 43085.64 48055.00 2021-03-11 06:03:30.000 070 21277.13 442.99 43085.61 48055.01 2021-03-11 06:03:31.000 070 21277.13 443.00 43085.57 48055.11 2021-03-11 06:03:32.000 070 21277.12 442.97 43085.60 48055.11 2021-03-11 06:03:33.000 070 21277.11 442.95 43085.60 48054.93 2021-03-11 06:03:34.000 070 21277.14 442.93 43085.65 48054.98 2021-03-11 06:03:35.000 070 21277.16 442.87 43085.66 48055.05 2021-03-11 06:03:36.000 070 21277.07 442.87 43085.67 48055.07 2021-03-11 06:03:37.000 070 21277.06 442.87 43085.68 48055.00 2021-03-11 06:03:38.000 070 21277.00 442.86 43085.67 48055.03 2021-03-11 06:03:39.000 070 21277.02 442.86 43085.66 48055.04 2021-03-11 06:03:40.000 070 21277.04 442.86 43085.68 48055.03 2021-03-11 06:03:41.000 070 21277.05 442.85 43085.68 48054.95 2021-03-11 06:03:42.000 070 21277.05 442.86 43085.66 48054.97 2021-03-11 06:03:43.000 070 21277.03 442.83 43085.67 48055.09 2021-03-11 06:03:44.000 070 21277.05 442.84 43085.69 48055.08 2021-03-11 06:03:45.000 070 21277.04 442.86 43085.68 48054.97 2021-03-11 06:03:46.000 070 21277.03 442.83 43085.66 48055.03 2021-03-11 06:03:47.000 070 21277.06 442.81 43085.66 48055.08 2021-03-11 06:03:48.000 070 21277.08 442.80 43085.66 48055.03 2021-03-11 06:03:49.000 070 21277.12 442.81 43085.66 48055.02 2021-03-11 06:03:50.000 070 21277.13 442.78 43085.69 48055.03 2021-03-11 06:03:51.000 070 21277.16 442.72 43085.70 48055.10 2021-03-11 06:03:52.000 070 21277.20 442.65 43085.74 48055.12 2021-03-11 06:03:53.000 070 21277.23 442.63 43085.78 48055.14 2021-03-11 06:03:54.000 070 21277.25 442.59 43085.81 48055.23 2021-03-11 06:03:55.000 070 21277.26 442.57 43085.85 48055.32 2021-03-11 06:03:56.000 070 21277.26 442.57 43085.88 48055.25 2021-03-11 06:03:57.000 070 21277.26 442.57 43085.90 48055.30 2021-03-11 06:03:58.000 070 21277.32 442.53 43085.94 48055.29 2021-03-11 06:03:59.000 070 21277.29 442.53 43085.99 48055.42 2021-03-11 06:04:00.000 070 21277.30 442.52 43086.03 48055.38 2021-03-11 06:04:01.000 070 21277.35 442.51 43086.04 48055.51 2021-03-11 06:04:02.000 070 21277.33 442.51 43086.05 48055.44 2021-03-11 06:04:03.000 070 21277.37 442.52 43086.07 48055.48 2021-03-11 06:04:04.000 070 21277.39 442.49 43086.06 48055.59 2021-03-11 06:04:05.000 070 21277.45 442.44 43086.10 48055.51 2021-03-11 06:04:06.000 070 21277.42 442.46 43086.11 48055.55 2021-03-11 06:04:07.000 070 21277.43 442.46 43086.10 48055.53 2021-03-11 06:04:08.000 070 21277.45 442.48 43086.08 48055.57 2021-03-11 06:04:09.000 070 21277.41 442.51 43086.07 48055.56 2021-03-11 06:04:10.000 070 21277.43 442.51 43086.08 48055.60 2021-03-11 06:04:11.000 070 21277.43 442.49 43086.07 48055.58 2021-03-11 06:04:12.000 070 21277.39 442.50 43086.05 48055.48 2021-03-11 06:04:13.000 070 21277.40 442.53 43086.03 48055.49 2021-03-11 06:04:14.000 070 21277.45 442.55 43086.04 48055.57 2021-03-11 06:04:15.000 070 21277.44 442.54 43085.97 48055.54 2021-03-11 06:04:16.000 070 21277.38 442.58 43085.94 48055.39 2021-03-11 06:04:17.000 070 21277.37 442.56 43085.95 48055.42 2021-03-11 06:04:18.000 070 21277.33 442.57 43085.89 48055.46 2021-03-11 06:04:19.000 070 21277.33 442.61 43085.90 48055.41 2021-03-11 06:04:20.000 070 21277.34 442.63 43085.86 48055.34 2021-03-11 06:04:21.000 070 21277.34 442.62 43085.82 48055.29 2021-03-11 06:04:22.000 070 21277.38 442.62 43085.85 48055.41 2021-03-11 06:04:23.000 070 21277.40 442.58 43085.86 48055.39 2021-03-11 06:04:24.000 070 21277.40 442.58 43085.87 48055.36 2021-03-11 06:04:25.000 070 21277.39 442.59 43085.90 48055.44 2021-03-11 06:04:26.000 070 21277.43 442.58 43085.87 48055.35 2021-03-11 06:04:27.000 070 21277.42 442.56 43085.88 48055.48 2021-03-11 06:04:28.000 070 21277.42 442.54 43085.86 48055.44 2021-03-11 06:04:29.000 070 21277.46 442.52 43085.93 48055.41 2021-03-11 06:04:30.000 070 21277.49 442.45 43086.00 48055.49 2021-03-11 06:04:31.000 070 21277.50 442.40 43086.03 48055.44 2021-03-11 06:04:32.000 070 21277.46 442.37 43086.00 48055.55 2021-03-11 06:04:33.000 070 21277.51 442.32 43086.04 48055.51 2021-03-11 06:04:34.000 070 21277.55 442.31 43086.02 48055.62 2021-03-11 06:04:35.000 070 21277.53 442.29 43086.03 48055.54 2021-03-11 06:04:36.000 070 21277.56 442.26 43086.03 48055.55 2021-03-11 06:04:37.000 070 21277.56 442.29 43086.04 48055.65 2021-03-11 06:04:38.000 070 21277.55 442.26 43086.06 48055.59 2021-03-11 06:04:39.000 070 21277.58 442.25 43086.03 48055.62 2021-03-11 06:04:40.000 070 21277.58 442.26 43086.04 48055.60 2021-03-11 06:04:41.000 070 21277.57 442.24 43086.03 48055.61 2021-03-11 06:04:42.000 070 21277.59 442.22 43086.09 48055.64 2021-03-11 06:04:43.000 070 21277.59 442.20 43086.09 48055.70 2021-03-11 06:04:44.000 070 21277.58 442.16 43086.14 48055.65 2021-03-11 06:04:45.000 070 21277.62 442.16 43086.16 48055.67 2021-03-11 06:04:46.000 070 21277.66 442.18 43086.16 48055.77 2021-03-11 06:04:47.000 070 21277.65 442.16 43086.20 48055.79 2021-03-11 06:04:48.000 070 21277.69 442.16 43086.22 48055.72 2021-03-11 06:04:49.000 070 21277.70 442.16 43086.22 48055.74 2021-03-11 06:04:50.000 070 21277.72 442.14 43086.21 48055.89 2021-03-11 06:04:51.000 070 21277.74 442.10 43086.22 48055.78 2021-03-11 06:04:52.000 070 21277.73 442.11 43086.26 48055.91 2021-03-11 06:04:53.000 070 21277.75 442.13 43086.25 48055.78 2021-03-11 06:04:54.000 070 21277.77 442.12 43086.23 48055.89 2021-03-11 06:04:55.000 070 21277.76 442.13 43086.22 48055.81 2021-03-11 06:04:56.000 070 21277.74 442.14 43086.26 48055.93 2021-03-11 06:04:57.000 070 21277.77 442.10 43086.26 48055.82 2021-03-11 06:04:58.000 070 21277.80 442.12 43086.27 48055.90 2021-03-11 06:04:59.000 070 21277.80 442.12 43086.28 48055.93 2021-03-11 06:05:00.000 070 21277.78 442.09 43086.29 48055.89 2021-03-11 06:05:01.000 070 21277.80 442.06 43086.33 48055.95 2021-03-11 06:05:02.000 070 21277.82 442.04 43086.36 48056.03 2021-03-11 06:05:03.000 070 21277.87 441.99 43086.42 48055.97 2021-03-11 06:05:04.000 070 21277.91 441.98 43086.41 48056.01 2021-03-11 06:05:05.000 070 21277.93 441.96 43086.43 48056.13 2021-03-11 06:05:06.000 070 21277.91 441.98 43086.45 48056.03 2021-03-11 06:05:07.000 070 21277.89 442.00 43086.46 48056.15 2021-03-11 06:05:08.000 070 21277.91 442.01 43086.45 48056.10 2021-03-11 06:05:09.000 070 21277.91 442.05 43086.46 48056.17 2021-03-11 06:05:10.000 070 21277.89 442.12 43086.40 48056.14 2021-03-11 06:05:11.000 070 21277.89 442.20 43086.35 48056.11 2021-03-11 06:05:12.000 070 21277.87 442.25 43086.33 48055.99 2021-03-11 06:05:13.000 070 21277.92 442.26 43086.33 48056.00 2021-03-11 06:05:14.000 070 21277.92 442.26 43086.27 48056.02 2021-03-11 06:05:15.000 070 21277.94 442.26 43086.29 48056.04 2021-03-11 06:05:16.000 070 21277.93 442.22 43086.29 48056.06 2021-03-11 06:05:17.000 070 21277.93 442.22 43086.29 48055.97 2021-03-11 06:05:18.000 070 21277.98 442.23 43086.33 48056.04 2021-03-11 06:05:19.000 070 21278.02 442.24 43086.33 48056.08 2021-03-11 06:05:20.000 070 21278.05 442.24 43086.29 48056.04 2021-03-11 06:05:21.000 070 21278.05 442.20 43086.32 48056.17 2021-03-11 06:05:22.000 070 21278.09 442.18 43086.33 48056.15 2021-03-11 06:05:23.000 070 21278.09 442.18 43086.38 48056.11 2021-03-11 06:05:24.000 070 21278.09 442.18 43086.40 48056.26 2021-03-11 06:05:25.000 070 21278.08 442.21 43086.43 48056.11 2021-03-11 06:05:26.000 070 21278.11 442.21 43086.45 48056.26 2021-03-11 06:05:27.000 070 21278.09 442.20 43086.46 48056.20 2021-03-11 06:05:28.000 070 21278.09 442.18 43086.46 48056.21 2021-03-11 06:05:29.000 070 21278.07 442.19 43086.44 48056.28 2021-03-11 06:05:30.000 070 21278.05 442.21 43086.45 48056.17 2021-03-11 06:05:31.000 070 21278.04 442.23 43086.45 48056.29 2021-03-11 06:05:32.000 070 21278.01 442.26 43086.41 48056.18 2021-03-11 06:05:33.000 070 21278.01 442.27 43086.42 48056.18 2021-03-11 06:05:34.000 070 21277.99 442.31 43086.38 48056.20 2021-03-11 06:05:35.000 070 21277.96 442.33 43086.35 48056.08 2021-03-11 06:05:36.000 070 21277.96 442.37 43086.32 48056.09 2021-03-11 06:05:37.000 070 21277.94 442.41 43086.29 48056.11 2021-03-11 06:05:38.000 070 21277.88 442.36 43086.21 48055.91 2021-03-11 06:05:39.000 070 21277.76 442.40 43086.17 48055.88 2021-03-11 06:05:40.000 070 21277.73 442.41 43086.15 48055.93 2021-03-11 06:05:41.000 070 21277.72 442.43 43086.13 48055.82 2021-03-11 06:05:42.000 070 21277.71 442.42 43086.12 48055.75 2021-03-11 06:05:43.000 070 21277.66 442.37 43086.11 48055.70 2021-03-11 06:05:44.000 070 21277.62 442.36 43086.11 48055.77 2021-03-11 06:05:45.000 070 21277.57 442.34 43086.06 48055.63 2021-03-11 06:05:46.000 070 21277.51 442.30 43086.04 48055.69 2021-03-11 06:05:47.000 070 21277.44 442.30 43086.06 48055.62 2021-03-11 06:05:48.000 070 21277.39 442.30 43086.05 48055.53 2021-03-11 06:05:49.000 070 21277.35 442.29 43085.98 48055.46 2021-03-11 06:05:50.000 070 21277.37 442.27 43085.95 48055.46 2021-03-11 06:05:51.000 070 21277.40 442.24 43085.92 48055.44 2021-03-11 06:05:52.000 070 21277.41 442.19 43085.94 48055.44 2021-03-11 06:05:53.000 070 21277.48 442.13 43085.94 48055.43 2021-03-11 06:05:54.000 070 21277.50 442.11 43085.94 48055.48 2021-03-11 06:05:55.000 070 21277.48 442.10 43085.92 48055.29 2021-03-11 06:05:56.000 070 21277.52 442.05 43085.95 48055.58 2021-03-11 06:05:57.000 070 21277.50 442.02 43085.95 48055.35 2021-03-11 06:05:58.000 070 21277.49 442.05 43085.92 48055.49 2021-03-11 06:05:59.000 070 21277.49 442.05 43085.89 48055.59 2021-03-11 06:06:00.000 070 21277.47 442.05 43085.90 48055.42 2021-03-11 06:06:01.000 070 21277.47 442.03 43085.88 48055.49 2021-03-11 06:06:02.000 070 21277.47 441.98 43085.92 48055.38 2021-03-11 06:06:03.000 070 21277.44 441.93 43085.91 48055.34 2021-03-11 06:06:04.000 070 21277.43 441.90 43085.90 48055.49 2021-03-11 06:06:05.000 070 21277.46 441.88 43085.91 48055.32 2021-03-11 06:06:06.000 070 21277.46 441.89 43085.89 48055.41 2021-03-11 06:06:07.000 070 21277.50 441.91 43085.85 48055.25 2021-03-11 06:06:08.000 070 21277.53 441.85 43085.89 48055.59 2021-03-11 06:06:09.000 070 21277.51 441.79 43085.90 48055.50 2021-03-11 06:06:10.000 070 21277.52 441.80 43085.91 48055.33 2021-03-11 06:06:11.000 070 21277.53 441.78 43085.93 48055.48 2021-03-11 06:06:12.000 070 21277.55 441.78 43085.95 48055.51 2021-03-11 06:06:13.000 070 21277.51 441.81 43085.93 48055.56 2021-03-11 06:06:14.000 070 21277.46 441.85 43085.91 48055.44 2021-03-11 06:06:15.000 070 21277.47 441.82 43085.90 48055.35 2021-03-11 06:06:16.000 070 21277.45 441.77 43085.89 48055.45 2021-03-11 06:06:17.000 070 21277.46 441.73 43085.89 48055.24 2021-03-11 06:06:18.000 070 21277.46 441.72 43085.89 48055.40 2021-03-11 06:06:19.000 070 21277.46 441.72 43085.90 48055.44 2021-03-11 06:06:20.000 070 21277.43 441.73 43085.90 48055.49 2021-03-11 06:06:21.000 070 21277.40 441.75 43085.88 48055.36 2021-03-11 06:06:22.000 070 21277.39 441.77 43085.87 48055.46 2021-03-11 06:06:23.000 070 21277.35 441.77 43085.84 48055.32 2021-03-11 06:06:24.000 070 21277.31 441.77 43085.87 48055.31 2021-03-11 06:06:25.000 070 21277.26 441.77 43085.89 48055.34 2021-03-11 06:06:26.000 070 21277.28 441.73 43085.87 48055.35 2021-03-11 06:06:27.000 070 21277.29 441.70 43085.89 48055.21 2021-03-11 06:06:28.000 070 21277.26 441.77 43085.87 48055.31 2021-03-11 06:06:29.000 070 21277.28 441.81 43085.84 48055.30 2021-03-11 06:06:30.000 070 21277.23 441.88 43085.81 48055.21 2021-03-11 06:06:31.000 070 21277.22 441.92 43085.76 48055.13 2021-03-11 06:06:32.000 070 21277.22 441.95 43085.73 48055.23 2021-03-11 06:06:33.000 070 21277.25 441.90 43085.72 48055.09 2021-03-11 06:06:34.000 070 21277.29 441.84 43085.71 48055.03 2021-03-11 06:06:35.000 070 21277.32 441.78 43085.74 48055.14 2021-03-11 06:06:36.000 070 21277.30 441.84 43085.74 48055.17 2021-03-11 06:06:37.000 070 21277.27 441.91 43085.78 48055.13 2021-03-11 06:06:38.000 070 21277.24 441.94 43085.74 48055.10 2021-03-11 06:06:39.000 070 21277.26 441.96 43085.71 48055.28 2021-03-11 06:06:40.000 070 21277.22 442.00 43085.68 48055.29 2021-03-11 06:06:41.000 070 21277.16 442.03 43085.70 48054.94 2021-03-11 06:06:42.000 070 21277.13 442.07 43085.66 48054.95 2021-03-11 06:06:43.000 070 21277.11 442.12 43085.62 48055.14 2021-03-11 06:06:44.000 070 21277.06 442.17 43085.59 48055.03 2021-03-11 06:06:45.000 070 21277.01 442.20 43085.53 48054.93 2021-03-11 06:06:46.000 070 21276.99 442.16 43085.51 48054.71 2021-03-11 06:06:47.000 070 21277.00 442.12 43085.50 48054.87 2021-03-11 06:06:48.000 070 21276.99 442.10 43085.52 48054.91 2021-03-11 06:06:49.000 070 21277.02 442.13 43085.51 48054.70 2021-03-11 06:06:50.000 070 21277.00 442.16 43085.51 48054.90 2021-03-11 06:06:51.000 070 21276.99 442.17 43085.51 48054.94 2021-03-11 06:06:52.000 070 21276.99 442.20 43085.46 48054.92 2021-03-11 06:06:53.000 070 21277.00 442.21 43085.48 48054.80 2021-03-11 06:06:54.000 070 21277.06 442.18 43085.46 48054.64 2021-03-11 06:06:55.000 070 21277.07 442.13 43085.49 48054.85 2021-03-11 06:06:56.000 070 21277.13 442.11 43085.50 48054.81 2021-03-11 06:06:57.000 070 21277.14 442.11 43085.53 48054.80 2021-03-11 06:06:58.000 070 21277.13 442.16 43085.54 48054.84 2021-03-11 06:06:59.000 070 21277.13 442.22 43085.51 48054.91 2021-03-11 06:07:00.000 070 21277.13 442.24 43085.52 48054.85 2021-03-11 06:07:01.000 070 21277.17 442.22 43085.49 48054.88 2021-03-11 06:07:02.000 070 21277.22 442.21 43085.51 48054.82 2021-03-11 06:07:03.000 070 21277.28 442.20 43085.52 48054.93 2021-03-11 06:07:04.000 070 21277.28 442.20 43085.51 48054.97 2021-03-11 06:07:05.000 070 21277.27 442.18 43085.50 48054.91 2021-03-11 06:07:06.000 070 21277.27 442.16 43085.52 48054.93 2021-03-11 06:07:07.000 070 21277.19 442.20 43085.53 48054.94 2021-03-11 06:07:08.000 070 21277.14 442.28 43085.51 48054.94 2021-03-11 06:07:09.000 070 21277.12 442.36 43085.47 48054.86 2021-03-11 06:07:10.000 070 21277.08 442.37 43085.43 48054.87 2021-03-11 06:07:11.000 070 21277.09 442.37 43085.40 48054.76 2021-03-11 06:07:12.000 070 21277.11 442.32 43085.42 48054.75 2021-03-11 06:07:13.000 070 21277.11 442.32 43085.46 48054.74 2021-03-11 06:07:14.000 070 21277.11 442.36 43085.46 48054.87 2021-03-11 06:07:15.000 070 21277.07 442.41 43085.44 48054.75 2021-03-11 06:07:16.000 070 21277.07 442.43 43085.42 48054.76 2021-03-11 06:07:17.000 070 21277.10 442.43 43085.39 48054.76 2021-03-11 06:07:18.000 070 21277.13 442.42 43085.39 48054.70 2021-03-11 06:07:19.000 070 21277.10 442.45 43085.39 48054.73 2021-03-11 06:07:20.000 070 21277.10 442.45 43085.40 48054.81 2021-03-11 06:07:21.000 070 21277.11 442.41 43085.40 48054.90 2021-03-11 06:07:22.000 070 21277.11 442.39 43085.42 48054.67 2021-03-11 06:07:23.000 070 21277.13 442.39 43085.40 48054.82 2021-03-11 06:07:24.000 070 21277.11 442.40 43085.43 48054.78 2021-03-11 06:07:25.000 070 21277.13 442.40 43085.44 48054.78 2021-03-11 06:07:26.000 070 21277.14 442.42 43085.44 48054.82 2021-03-11 06:07:27.000 070 21277.09 442.45 43085.44 48054.83 2021-03-11 06:07:28.000 070 21277.11 442.43 43085.42 48054.79 2021-03-11 06:07:29.000 070 21277.15 442.37 43085.46 48054.82 2021-03-11 06:07:30.000 070 21277.18 442.33 43085.48 48054.84 2021-03-11 06:07:31.000 070 21277.18 442.29 43085.53 48054.95 2021-03-11 06:07:32.000 070 21277.17 442.27 43085.53 48054.96 2021-03-11 06:07:33.000 070 21277.18 442.30 43085.56 48054.93 2021-03-11 06:07:34.000 070 21277.19 442.27 43085.57 48054.92 2021-03-11 06:07:35.000 070 21277.20 442.23 43085.62 48054.98 2021-03-11 06:07:36.000 070 21277.21 442.25 43085.62 48055.00 2021-03-11 06:07:37.000 070 21277.21 442.27 43085.60 48054.94 2021-03-11 06:07:38.000 070 21277.23 442.26 43085.58 48054.98 2021-03-11 06:07:39.000 070 21277.19 442.24 43085.64 48055.02 2021-03-11 06:07:40.000 070 21277.20 442.20 43085.67 48055.09 2021-03-11 06:07:41.000 070 21277.22 442.18 43085.67 48055.08 2021-03-11 06:07:42.000 070 21277.20 442.16 43085.69 48055.07 2021-03-11 06:07:43.000 070 21277.20 442.18 43085.71 48055.12 2021-03-11 06:07:44.000 070 21277.18 442.21 43085.72 48055.14 2021-03-11 06:07:45.000 070 21277.17 442.21 43085.70 48055.22 2021-03-11 06:07:46.000 070 21277.14 442.22 43085.71 48055.04 2021-03-11 06:07:47.000 070 21277.15 442.21 43085.72 48055.03 2021-03-11 06:07:48.000 070 21277.17 442.15 43085.71 48055.04 2021-03-11 06:07:49.000 070 21277.20 442.08 43085.74 48055.09 2021-03-11 06:07:50.000 070 21277.21 442.02 43085.80 48055.11 2021-03-11 06:07:51.000 070 21277.21 442.02 43085.80 48055.22 2021-03-11 06:07:52.000 070 21277.23 442.01 43085.83 48055.26 2021-03-11 06:07:53.000 070 21277.25 441.99 43085.87 48055.18 2021-03-11 06:07:54.000 070 21277.27 442.00 43085.89 48055.22 2021-03-11 06:07:55.000 070 21277.24 442.06 43085.86 48055.27 2021-03-11 06:07:56.000 070 21277.21 442.08 43085.85 48055.36 2021-03-11 06:07:57.000 070 21277.22 442.10 43085.83 48055.19 2021-03-11 06:07:58.000 070 21277.23 442.09 43085.82 48055.19 2021-03-11 06:07:59.000 070 21277.24 442.05 43085.86 48055.30 2021-03-11 06:08:00.000 070 21277.26 442.05 43085.85 48055.23 2021-03-11 06:08:01.000 070 21277.24 442.06 43085.84 48055.19 2021-03-11 06:08:02.000 070 21277.24 442.07 43085.83 48055.22 2021-03-11 06:08:03.000 070 21277.24 442.07 43085.82 48055.30 2021-03-11 06:08:04.000 070 21277.23 442.09 43085.81 48055.28 2021-03-11 06:08:05.000 070 21277.23 442.09 43085.83 48055.12 2021-03-11 06:08:06.000 070 21277.29 442.00 43085.84 48055.19 2021-03-11 06:08:07.000 070 21277.29 441.94 43085.87 48055.29 2021-03-11 06:08:08.000 070 21277.30 441.93 43085.89 48055.31 2021-03-11 06:08:09.000 070 21277.29 441.90 43085.95 48055.29 2021-03-11 06:08:10.000 070 21277.30 441.83 43086.01 48055.33 2021-03-11 06:08:11.000 070 21277.27 441.80 43086.01 48055.42 2021-03-11 06:08:12.000 070 21277.24 441.79 43086.05 48055.37 2021-03-11 06:08:13.000 070 21277.26 441.77 43086.10 48055.44 2021-03-11 06:08:14.000 070 21277.25 441.78 43086.13 48055.39 2021-03-11 06:08:15.000 070 21277.28 441.73 43086.15 48055.51 2021-03-11 06:08:16.000 070 21277.26 441.76 43086.15 48055.43 2021-03-11 06:08:17.000 070 21277.25 441.80 43086.17 48055.53 2021-03-11 06:08:18.000 070 21277.23 441.82 43086.14 48055.45 2021-03-11 06:08:19.000 070 21277.25 441.79 43086.15 48055.48 2021-03-11 06:08:20.000 070 21277.27 441.79 43086.15 48055.57 2021-03-11 06:08:21.000 070 21277.28 441.80 43086.18 48055.56 2021-03-11 06:08:22.000 070 21277.32 441.80 43086.15 48055.50 2021-03-11 06:08:23.000 070 21277.36 441.82 43086.13 48055.58 2021-03-11 06:08:24.000 070 21277.34 441.86 43086.12 48055.55 2021-03-11 06:08:25.000 070 21277.38 441.86 43086.14 48055.48 2021-03-11 06:08:26.000 070 21277.33 441.90 43086.14 48055.63 2021-03-11 06:08:27.000 070 21277.30 441.97 43086.11 48055.56 2021-03-11 06:08:28.000 070 21277.26 442.01 43086.08 48055.44 2021-03-11 06:08:29.000 070 21277.24 442.03 43086.08 48055.43 2021-03-11 06:08:30.000 070 21277.25 442.02 43086.07 48055.50 2021-03-11 06:08:31.000 070 21277.33 441.97 43086.08 48055.47 2021-03-11 06:08:32.000 070 21277.35 441.96 43086.09 48055.42 2021-03-11 06:08:33.000 070 21277.37 441.95 43086.06 48055.42 2021-03-11 06:08:34.000 070 21277.36 441.96 43086.10 48055.59 2021-03-11 06:08:35.000 070 21277.38 441.95 43086.12 48055.58 2021-03-11 06:08:36.000 070 21277.36 441.96 43086.12 48055.51 2021-03-11 06:08:37.000 070 21277.39 442.02 43086.10 48055.52 2021-03-11 06:08:38.000 070 21277.40 442.10 43086.08 48055.61 2021-03-11 06:08:39.000 070 21277.40 442.10 43086.08 48055.54 2021-03-11 06:08:40.000 070 21277.43 442.09 43086.06 48055.52 2021-03-11 06:08:41.000 070 21277.45 442.09 43086.06 48055.57 2021-03-11 06:08:42.000 070 21277.43 442.09 43086.06 48055.54 2021-03-11 06:08:43.000 070 21277.46 442.08 43086.04 48055.47 2021-03-11 06:08:44.000 070 21277.49 442.06 43086.07 48055.59 2021-03-11 06:08:45.000 070 21277.53 442.03 43086.06 48055.53 2021-03-11 06:08:46.000 070 21277.52 442.03 43086.10 48055.63 2021-03-11 06:08:47.000 070 21277.54 442.04 43086.14 48055.57 2021-03-11 06:08:48.000 070 21277.53 442.07 43086.09 48055.68 2021-03-11 06:08:49.000 070 21277.53 442.12 43086.04 48055.56 2021-03-11 06:08:50.000 070 21277.52 442.09 43086.06 48055.62 2021-03-11 06:08:51.000 070 21277.47 442.03 43086.08 48055.57 2021-03-11 06:08:52.000 070 21277.42 442.02 43086.05 48055.54 2021-03-11 06:08:53.000 070 21277.39 442.04 43086.01 48055.57 2021-03-11 06:08:54.000 070 21277.41 442.00 43086.01 48055.52 2021-03-11 06:08:55.000 070 21277.41 441.96 43085.97 48055.41 2021-03-11 06:08:56.000 070 21277.39 441.96 43085.97 48055.41 2021-03-11 06:08:57.000 070 21277.34 441.98 43085.94 48055.48 2021-03-11 06:08:58.000 070 21277.32 441.99 43085.90 48055.41 2021-03-11 06:08:59.000 070 21277.33 441.94 43085.90 48055.33 2021-03-11 06:09:00.000 070 21277.35 441.91 43085.90 48055.29 2021-03-11 06:09:01.000 070 21277.32 441.90 43085.90 48055.38 2021-03-11 06:09:02.000 070 21277.33 441.86 43085.90 48055.36 2021-03-11 06:09:03.000 070 21277.28 441.88 43085.89 48055.29 2021-03-11 06:09:04.000 070 21277.24 441.91 43085.83 48055.32 2021-03-11 06:09:05.000 070 21277.19 441.95 43085.82 48055.32 2021-03-11 06:09:06.000 070 21277.17 441.98 43085.83 48055.15 2021-03-11 06:09:07.000 070 21277.19 441.98 43085.80 48055.21 2021-03-11 06:09:08.000 070 21277.21 441.95 43085.77 48055.09 2021-03-11 06:09:09.000 070 21277.21 441.93 43085.79 48055.10 2021-03-11 06:09:10.000 070 21277.21 441.91 43085.80 48055.15 2021-03-11 06:09:11.000 070 21277.26 441.88 43085.79 48055.13 2021-03-11 06:09:12.000 070 21277.27 441.84 43085.80 48055.21 2021-03-11 06:09:13.000 070 21277.28 441.86 43085.78 48055.15 2021-03-11 06:09:14.000 070 21277.30 441.89 43085.77 48055.33 2021-03-11 06:09:15.000 070 21277.28 441.92 43085.79 48055.26 2021-03-11 06:09:16.000 070 21277.29 441.94 43085.77 48055.17 2021-03-11 06:09:17.000 070 21277.30 441.95 43085.76 48055.15 2021-03-11 06:09:18.000 070 21277.31 441.95 43085.78 48055.20 2021-03-11 06:09:19.000 070 21277.31 441.99 43085.74 48055.24 2021-03-11 06:09:20.000 070 21277.32 441.99 43085.69 48055.16 2021-03-11 06:09:21.000 070 21277.32 441.98 43085.68 48055.21 2021-03-11 06:09:22.000 070 21277.34 442.00 43085.70 48055.24 2021-03-11 06:09:23.000 070 21277.34 442.03 43085.67 48055.19 2021-03-11 06:09:24.000 070 21277.34 442.03 43085.65 48055.13 2021-03-11 06:09:25.000 070 21277.31 442.04 43085.61 48055.17 2021-03-11 06:09:26.000 070 21277.39 442.01 43085.62 48055.17 2021-03-11 06:09:27.000 070 21277.40 442.02 43085.63 48055.18 2021-03-11 06:09:28.000 070 21277.40 442.00 43085.63 48055.15 2021-03-11 06:09:29.000 070 21277.41 441.99 43085.64 48055.24 2021-03-11 06:09:30.000 070 21277.43 442.00 43085.68 48055.21 2021-03-11 06:09:31.000 070 21277.42 442.01 43085.70 48055.19 2021-03-11 06:09:32.000 070 21277.45 442.05 43085.66 48055.26 2021-03-11 06:09:33.000 070 21277.42 442.14 43085.63 48055.23 2021-03-11 06:09:34.000 070 21277.44 442.19 43085.58 48055.16 2021-03-11 06:09:35.000 070 21277.46 442.14 43085.57 48055.10 2021-03-11 06:09:36.000 070 21277.49 442.11 43085.56 48055.18 2021-03-11 06:09:37.000 070 21277.51 442.09 43085.57 48055.17 2021-03-11 06:09:38.000 070 21277.54 442.09 43085.61 48055.14 2021-03-11 06:09:39.000 070 21277.54 442.07 43085.64 48055.10 2021-03-11 06:09:40.000 070 21277.53 442.08 43085.61 48055.24 2021-03-11 06:09:41.000 070 21277.52 442.09 43085.61 48055.25 2021-03-11 06:09:42.000 070 21277.52 442.09 43085.64 48055.16 2021-03-11 06:09:43.000 070 21277.53 442.09 43085.63 48055.17 2021-03-11 06:09:44.000 070 21277.55 442.06 43085.64 48055.25 2021-03-11 06:09:45.000 070 21277.56 442.06 43085.63 48055.26 2021-03-11 06:09:46.000 070 21277.58 442.03 43085.64 48055.19 2021-03-11 06:09:47.000 070 21277.60 442.01 43085.68 48055.34 2021-03-11 06:09:48.000 070 21277.60 442.00 43085.70 48055.24 2021-03-11 06:09:49.000 070 21277.59 442.00 43085.71 48055.37 2021-03-11 06:09:50.000 070 21277.61 442.01 43085.69 48055.29 2021-03-11 06:09:51.000 070 21277.62 442.03 43085.70 48055.41 2021-03-11 06:09:52.000 070 21277.66 442.05 43085.68 48055.32 2021-03-11 06:09:53.000 070 21277.65 442.04 43085.71 48055.41 2021-03-11 06:09:54.000 070 21277.66 442.03 43085.68 48055.42 2021-03-11 06:09:55.000 070 21277.67 442.05 43085.68 48055.32 2021-03-11 06:09:56.000 070 21277.67 442.03 43085.71 48055.36 2021-03-11 06:09:57.000 070 21277.69 441.98 43085.72 48055.46 2021-03-11 06:09:58.000 070 21277.69 441.97 43085.72 48055.45 2021-03-11 06:09:59.000 070 21277.69 441.95 43085.80 48055.39 2021-03-11 06:10:00.000 070 21277.71 441.94 43085.83 48055.42 2021-03-11 06:10:01.000 070 21277.71 441.97 43085.85 48055.53 2021-03-11 06:10:02.000 070 21277.64 442.04 43085.79 48055.47 2021-03-11 06:10:03.000 070 21277.64 442.06 43085.73 48055.38 2021-03-11 06:10:04.000 070 21277.65 442.08 43085.70 48055.37 2021-03-11 06:10:05.000 070 21277.61 442.10 43085.68 48055.40 2021-03-11 06:10:06.000 070 21277.60 442.06 43085.68 48055.32 2021-03-11 06:10:07.000 070 21277.63 442.05 43085.70 48055.31 2021-03-11 06:10:08.000 070 21277.64 442.01 43085.71 48055.31 2021-03-11 06:10:09.000 070 21277.63 441.98 43085.72 48055.29 2021-03-11 06:10:10.000 070 21277.66 441.95 43085.76 48055.35 2021-03-11 06:10:11.000 070 21277.68 441.94 43085.78 48055.29 2021-03-11 06:10:12.000 070 21277.64 441.98 43085.76 48055.37 2021-03-11 06:10:13.000 070 21277.61 442.03 43085.75 48055.28 2021-03-11 06:10:14.000 070 21277.60 442.05 43085.71 48055.26 2021-03-11 06:10:15.000 070 21277.61 442.03 43085.68 48055.29 2021-03-11 06:10:16.000 070 21277.60 442.04 43085.70 48055.21 2021-03-11 06:10:17.000 070 21277.62 442.02 43085.70 48055.28 2021-03-11 06:10:18.000 070 21277.61 442.04 43085.69 48055.22 2021-03-11 06:10:19.000 070 21277.57 442.09 43085.65 48055.27 2021-03-11 06:10:20.000 070 21277.54 442.15 43085.62 48055.22 2021-03-11 06:10:21.000 070 21277.55 442.18 43085.59 48055.09 2021-03-11 06:10:22.000 070 21277.54 442.20 43085.52 48055.10 2021-03-11 06:10:23.000 070 21277.52 442.20 43085.52 48055.10 2021-03-11 06:10:24.000 070 21277.54 442.21 43085.47 48055.11 2021-03-11 06:10:25.000 070 21277.55 442.25 43085.49 48055.00 2021-03-11 06:10:26.000 070 21277.57 442.23 43085.48 48055.01 2021-03-11 06:10:27.000 070 21277.57 442.19 43085.47 48055.08 2021-03-11 06:10:28.000 070 21277.59 442.15 43085.47 48055.04 2021-03-11 06:10:29.000 070 21277.63 442.10 43085.49 48055.03 2021-03-11 06:10:30.000 070 21277.65 442.10 43085.57 48055.13 2021-03-11 06:10:31.000 070 21277.69 442.08 43085.56 48055.15 2021-03-11 06:10:32.000 070 21277.74 442.06 43085.58 48055.18 2021-03-11 06:10:33.000 070 21277.74 442.04 43085.60 48055.19 2021-03-11 06:10:34.000 070 21277.74 442.03 43085.61 48055.26 2021-03-11 06:10:35.000 070 21277.74 442.04 43085.59 48055.29 2021-03-11 06:10:36.000 070 21277.79 442.02 43085.63 48055.26 2021-03-11 06:10:37.000 070 21277.75 442.00 43085.67 48055.26 2021-03-11 06:10:38.000 070 21277.80 441.98 43085.66 48055.32 2021-03-11 06:10:39.000 070 21277.84 441.97 43085.68 48055.29 2021-03-11 06:10:40.000 070 21277.83 441.95 43085.68 48055.39 2021-03-11 06:10:41.000 070 21277.85 441.91 43085.69 48055.39 2021-03-11 06:10:42.000 070 21277.92 441.85 43085.75 48055.48 2021-03-11 06:10:43.000 070 21277.97 441.72 43085.81 48055.43 2021-03-11 06:10:44.000 070 21278.00 441.68 43085.87 48055.54 2021-03-11 06:10:45.000 070 21278.00 441.63 43085.92 48055.59 2021-03-11 06:10:46.000 070 21278.02 441.58 43085.97 48055.63 2021-03-11 06:10:47.000 070 21278.00 441.58 43086.00 48055.71 2021-03-11 06:10:48.000 070 21278.00 441.52 43086.01 48055.63 2021-03-11 06:10:49.000 070 21277.99 441.54 43086.04 48055.73 2021-03-11 06:10:50.000 070 21277.96 441.54 43086.02 48055.71 2021-03-11 06:10:51.000 070 21277.95 441.55 43086.02 48055.72 2021-03-11 06:10:52.000 070 21277.90 441.58 43086.03 48055.66 2021-03-11 06:10:53.000 070 21277.88 441.56 43086.02 48055.66 2021-03-11 06:10:54.000 070 21277.84 441.55 43086.04 48055.72 2021-03-11 06:10:55.000 070 21277.83 441.56 43086.03 48055.89 2021-03-11 06:10:56.000 070 21277.81 441.52 43086.01 48055.54 2021-03-11 06:10:57.000 070 21277.80 441.50 43086.03 48055.59 2021-03-11 06:10:58.000 070 21277.80 441.47 43086.04 48055.66 2021-03-11 06:10:59.000 070 21277.83 441.46 43086.06 48055.65 2021-03-11 06:11:00.000 070 21277.87 441.48 43086.07 48055.72 2021-03-11 06:11:01.000 070 21277.89 441.45 43086.06 48055.74 2021-03-11 06:11:02.000 070 21277.90 441.42 43086.07 48055.70 2021-03-11 06:11:03.000 070 21277.89 441.41 43086.07 48055.71 2021-03-11 06:11:04.000 070 21277.92 441.39 43086.06 48055.80 2021-03-11 06:11:05.000 070 21277.92 441.38 43086.07 48055.83 2021-03-11 06:11:06.000 070 21277.95 441.41 43086.09 48055.72 2021-03-11 06:11:07.000 070 21277.95 441.41 43086.09 48055.76 2021-03-11 06:11:08.000 070 21277.96 441.39 43086.10 48055.85 2021-03-11 06:11:09.000 070 21277.97 441.41 43086.11 48055.80 2021-03-11 06:11:10.000 070 21278.01 441.38 43086.10 48055.78 2021-03-11 06:11:11.000 070 21278.07 441.33 43086.09 48055.82 2021-03-11 06:11:12.000 070 21278.07 441.32 43086.13 48055.83 2021-03-11 06:11:13.000 070 21278.06 441.29 43086.16 48055.83 2021-03-11 06:11:14.000 070 21278.08 441.24 43086.17 48055.86 2021-03-11 06:11:15.000 070 21278.09 441.21 43086.19 48055.93 2021-03-11 06:11:16.000 070 21278.09 441.23 43086.18 48055.93 2021-03-11 06:11:17.000 070 21278.08 441.25 43086.17 48055.94 2021-03-11 06:11:18.000 070 21278.07 441.24 43086.16 48055.91 2021-03-11 06:11:19.000 070 21278.03 441.25 43086.17 48055.94 2021-03-11 06:11:20.000 070 21278.05 441.24 43086.16 48055.95 2021-03-11 06:11:21.000 070 21278.06 441.24 43086.14 48055.83 2021-03-11 06:11:22.000 070 21278.03 441.25 43086.16 48055.81 2021-03-11 06:11:23.000 070 21278.02 441.29 43086.12 48055.89 2021-03-11 06:11:24.000 070 21277.98 441.31 43086.12 48055.88 2021-03-11 06:11:25.000 070 21277.94 441.31 43086.10 48055.74 2021-03-11 06:11:26.000 070 21277.91 441.30 43086.07 48055.71 2021-03-11 06:11:27.000 070 21277.91 441.30 43086.08 48055.83 2021-03-11 06:11:28.000 070 21277.92 441.30 43086.09 48055.72 2021-03-11 06:11:29.000 070 21277.91 441.30 43086.08 48055.74 2021-03-11 06:11:30.000 070 21277.91 441.30 43086.07 48055.79 2021-03-11 06:11:31.000 070 21277.88 441.31 43086.04 48055.73 2021-03-11 06:11:32.000 070 21277.87 441.33 43086.04 48055.67 2021-03-11 06:11:33.000 070 21277.88 441.36 43086.04 48055.80 2021-03-11 06:11:34.000 070 21277.91 441.38 43086.03 48055.76 2021-03-11 06:11:35.000 070 21277.89 441.39 43086.04 48055.67 2021-03-11 06:11:36.000 070 21277.90 441.36 43086.02 48055.69 2021-03-11 06:11:37.000 070 21277.88 441.38 43085.99 48055.79 2021-03-11 06:11:38.000 070 21277.89 441.40 43086.02 48055.74 2021-03-11 06:11:39.000 070 21277.88 441.39 43085.98 48055.65 2021-03-11 06:11:40.000 070 21277.88 441.40 43085.96 48055.66 2021-03-11 06:11:41.000 070 21277.89 441.40 43085.93 48055.68 2021-03-11 06:11:42.000 070 21277.89 441.39 43085.93 48055.69 2021-03-11 06:11:43.000 070 21277.90 441.40 43085.96 48055.63 2021-03-11 06:11:44.000 070 21277.86 441.46 43085.94 48055.61 2021-03-11 06:11:45.000 070 21277.87 441.45 43085.94 48055.57 2021-03-11 06:11:46.000 070 21277.87 441.48 43085.93 48055.66 2021-03-11 06:11:47.000 070 21277.86 441.48 43085.92 48055.55 2021-03-11 06:11:48.000 070 21277.83 441.51 43085.88 48055.60 2021-03-11 06:11:49.000 070 21277.81 441.51 43085.91 48055.60 2021-03-11 06:11:50.000 070 21277.81 441.52 43085.90 48055.62 2021-03-11 06:11:51.000 070 21277.80 441.55 43085.88 48055.57 2021-03-11 06:11:52.000 070 21277.81 441.52 43085.87 48055.55 2021-03-11 06:11:53.000 070 21277.82 441.52 43085.92 48055.63 2021-03-11 06:11:54.000 070 21277.79 441.51 43085.94 48055.58 2021-03-11 06:11:55.000 070 21277.81 441.48 43085.95 48055.58 2021-03-11 06:11:56.000 070 21277.77 441.49 43085.97 48055.66 2021-03-11 06:11:57.000 070 21277.78 441.50 43085.97 48055.70 2021-03-11 06:11:58.000 070 21277.81 441.51 43086.01 48055.59 2021-03-11 06:11:59.000 070 21277.81 441.55 43086.01 48055.63 2021-03-11 06:12:00.000 070 21277.83 441.54 43085.99 48055.73 2021-03-11 06:12:01.000 070 21277.86 441.53 43085.97 48055.68 2021-03-11 06:12:02.000 070 21277.88 441.51 43085.99 48055.60 2021-03-11 06:12:03.000 070 21277.93 441.50 43085.96 48055.62 2021-03-11 06:12:04.000 070 21277.90 441.53 43085.97 48055.72 2021-03-11 06:12:05.000 070 21277.89 441.53 43085.97 48055.65 2021-03-11 06:12:06.000 070 21277.89 441.53 43085.96 48055.64 2021-03-11 06:12:07.000 070 21277.90 441.54 43085.94 48055.63 2021-03-11 06:12:08.000 070 21277.93 441.51 43085.91 48055.59 2021-03-11 06:12:09.000 070 21277.92 441.46 43085.89 48055.61 2021-03-11 06:12:10.000 070 21277.94 441.40 43085.91 48055.67 2021-03-11 06:12:11.000 070 21277.95 441.37 43085.95 48055.74 2021-03-11 06:12:12.000 070 21277.98 441.35 43085.97 48055.62 2021-03-11 06:12:13.000 070 21277.98 441.31 43085.98 48055.69 2021-03-11 06:12:14.000 070 21278.02 441.24 43086.01 48055.85 2021-03-11 06:12:15.000 070 21278.09 441.21 43086.04 48055.87 2021-03-11 06:12:16.000 070 21278.07 441.19 43086.08 48055.84 2021-03-11 06:12:17.000 070 21278.08 441.19 43086.12 48055.86 2021-03-11 06:12:18.000 070 21278.08 441.21 43086.14 48055.95 2021-03-11 06:12:19.000 070 21278.04 441.24 43086.13 48055.89 2021-03-11 06:12:20.000 070 21278.01 441.22 43086.15 48055.92 2021-03-11 06:12:21.000 070 21278.03 441.21 43086.16 48055.96 2021-03-11 06:12:22.000 070 21278.01 441.21 43086.18 48055.90 2021-03-11 06:12:23.000 070 21278.04 441.15 43086.20 48055.88 2021-03-11 06:12:24.000 070 21278.05 441.12 43086.21 48056.03 2021-03-11 06:12:25.000 070 21278.04 441.13 43086.22 48055.90 2021-03-11 06:12:26.000 070 21278.05 441.13 43086.23 48056.04 2021-03-11 06:12:27.000 070 21278.04 441.15 43086.22 48055.94 2021-03-11 06:12:28.000 070 21278.05 441.13 43086.20 48056.04 2021-03-11 06:12:29.000 070 21278.03 441.14 43086.22 48056.03 2021-03-11 06:12:30.000 070 21278.05 441.15 43086.25 48055.93 2021-03-11 06:12:31.000 070 21278.02 441.16 43086.26 48055.98 2021-03-11 06:12:32.000 070 21278.01 441.18 43086.26 48056.02 2021-03-11 06:12:33.000 070 21278.04 441.19 43086.25 48056.03 2021-03-11 06:12:34.000 070 21277.98 441.25 43086.24 48056.02 2021-03-11 06:12:35.000 070 21277.94 441.28 43086.21 48056.01 2021-03-11 06:12:36.000 070 21277.97 441.27 43086.17 48055.92 2021-03-11 06:12:37.000 070 21277.98 441.29 43086.15 48055.84 2021-03-11 06:12:38.000 070 21277.94 441.34 43086.12 48055.93 2021-03-11 06:12:39.000 070 21277.96 441.31 43086.09 48055.90 2021-03-11 06:12:40.000 070 21278.00 441.27 43086.09 48055.81 2021-03-11 06:12:41.000 070 21278.04 441.26 43086.11 48055.82 2021-03-11 06:12:42.000 070 21278.08 441.27 43086.09 48055.94 2021-03-11 06:12:43.000 070 21278.10 441.23 43086.12 48055.92 2021-03-11 06:12:44.000 070 21278.11 441.22 43086.15 48055.90 2021-03-11 06:12:45.000 070 21278.14 441.20 43086.18 48055.94 2021-03-11 06:12:46.000 070 21278.14 441.18 43086.17 48055.93 2021-03-11 06:12:47.000 070 21278.15 441.16 43086.20 48055.94 2021-03-11 06:12:48.000 070 21278.17 441.18 43086.19 48056.06 2021-03-11 06:12:49.000 070 21278.16 441.20 43086.17 48056.04 2021-03-11 06:12:50.000 070 21278.16 441.24 43086.13 48055.92 2021-03-11 06:12:51.000 070 21278.15 441.27 43086.15 48055.94 2021-03-11 06:12:52.000 070 21278.18 441.22 43086.16 48055.99 2021-03-11 06:12:53.000 070 21278.13 441.20 43086.15 48055.89 2021-03-11 06:12:54.000 070 21278.14 441.19 43086.13 48055.96 2021-03-11 06:12:55.000 070 21278.13 441.15 43086.16 48055.90 2021-03-11 06:12:56.000 070 21278.14 441.10 43086.17 48055.95 2021-03-11 06:12:57.000 070 21278.13 441.04 43086.15 48055.96 2021-03-11 06:12:58.000 070 21278.13 441.04 43086.17 48055.93 2021-03-11 06:12:59.000 070 21278.15 441.01 43086.19 48055.96 2021-03-11 06:13:00.000 070 21278.15 441.00 43086.19 48056.00 2021-03-11 06:13:01.000 070 21278.17 440.97 43086.22 48055.96 2021-03-11 06:13:02.000 070 21278.16 440.98 43086.21 48055.99 2021-03-11 06:13:03.000 070 21278.14 440.98 43086.20 48056.08 2021-03-11 06:13:04.000 070 21278.15 440.98 43086.21 48056.08 2021-03-11 06:13:05.000 070 21278.19 440.96 43086.21 48055.96 2021-03-11 06:13:06.000 070 21278.23 440.94 43086.25 48056.00 2021-03-11 06:13:07.000 070 21278.22 440.95 43086.26 48056.10 2021-03-11 06:13:08.000 070 21278.18 440.96 43086.24 48056.03 2021-03-11 06:13:09.000 070 21278.15 440.99 43086.20 48056.01 2021-03-11 06:13:10.000 070 21278.15 441.02 43086.18 48056.06 2021-03-11 06:13:11.000 070 21278.17 441.03 43086.18 48056.01 2021-03-11 06:13:12.000 070 21278.20 441.04 43086.18 48055.97 2021-03-11 06:13:13.000 070 21278.24 441.07 43086.16 48056.04 2021-03-11 06:13:14.000 070 21278.24 441.08 43086.17 48056.03 2021-03-11 06:13:15.000 070 21278.22 441.07 43086.17 48055.92 2021-03-11 06:13:16.000 070 21278.22 441.08 43086.17 48055.92 2021-03-11 06:13:17.000 070 21278.24 441.10 43086.13 48056.02 2021-03-11 06:13:18.000 070 21278.23 441.09 43086.09 48055.98 2021-03-11 06:13:19.000 070 21278.23 441.08 43086.11 48055.91 2021-03-11 06:13:20.000 070 21278.24 441.08 43086.08 48055.94 2021-03-11 06:13:21.000 070 21278.23 441.09 43086.08 48055.94 2021-03-11 06:13:22.000 070 21278.19 441.11 43086.07 48055.90 2021-03-11 06:13:23.000 070 21278.20 441.13 43086.07 48055.95 2021-03-11 06:13:24.000 070 21278.21 441.14 43086.06 48055.92 2021-03-11 06:13:25.000 070 21278.21 441.17 43086.02 48055.82 2021-03-11 06:13:26.000 070 21278.21 441.24 43086.02 48055.79 2021-03-11 06:13:27.000 070 21278.20 441.25 43086.04 48055.92 2021-03-11 06:13:28.000 070 21278.16 441.24 43085.99 48055.77 2021-03-11 06:13:29.000 070 21278.15 441.27 43085.93 48055.83 2021-03-11 06:13:30.000 070 21278.11 441.25 43085.92 48055.72 2021-03-11 06:13:31.000 070 21278.15 441.25 43085.94 48055.82 2021-03-11 06:13:32.000 070 21278.15 441.26 43085.93 48055.70 2021-03-11 06:13:33.000 070 21278.12 441.24 43085.91 48055.80 2021-03-11 06:13:34.000 070 21278.13 441.22 43085.93 48055.70 2021-03-11 06:13:35.000 070 21278.17 441.23 43085.92 48055.69 2021-03-11 06:13:36.000 070 21278.14 441.20 43085.90 48055.83 2021-03-11 06:13:37.000 070 21278.12 441.19 43085.90 48055.77 2021-03-11 06:13:38.000 070 21278.12 441.23 43085.90 48055.71 2021-03-11 06:13:39.000 070 21278.07 441.26 43085.89 48055.71 2021-03-11 06:13:40.000 070 21278.08 441.26 43085.85 48055.68 2021-03-11 06:13:41.000 070 21278.04 441.26 43085.86 48055.64 2021-03-11 06:13:42.000 070 21278.05 441.24 43085.87 48055.69 2021-03-11 06:13:43.000 070 21278.01 441.27 43085.89 48055.70 2021-03-11 06:13:44.000 070 21278.02 441.26 43085.88 48055.59 2021-03-11 06:13:45.000 070 21277.99 441.22 43085.88 48055.57 2021-03-11 06:13:46.000 070 21278.01 441.18 43085.86 48055.68 2021-03-11 06:13:47.000 070 21278.00 441.14 43085.85 48055.70 2021-03-11 06:13:48.000 070 21278.03 441.08 43085.90 48055.60 2021-03-11 06:13:49.000 070 21278.06 441.05 43085.93 48055.67 2021-03-11 06:13:50.000 070 21278.07 441.06 43085.97 48055.78 2021-03-11 06:13:51.000 070 21278.06 441.08 43085.99 48055.77 2021-03-11 06:13:52.000 070 21278.06 441.10 43086.05 48055.77 2021-03-11 06:13:53.000 070 21278.08 441.11 43086.03 48055.81 2021-03-11 06:13:54.000 070 21278.07 441.11 43086.02 48055.75 2021-03-11 06:13:55.000 070 21278.08 441.10 43086.02 48055.80 2021-03-11 06:13:56.000 070 21278.10 441.09 43085.98 48055.76 2021-03-11 06:13:57.000 070 21278.06 441.15 43086.02 48055.85 2021-03-11 06:13:58.000 070 21278.07 441.21 43086.00 48055.78 2021-03-11 06:13:59.000 070 21278.05 441.23 43085.98 48055.77 2021-03-11 06:14:00.000 070 21278.05 441.25 43085.97 48055.70 2021-03-11 06:14:01.000 070 21277.99 441.25 43085.94 48055.71 2021-03-11 06:14:02.000 070 21277.95 441.25 43085.92 48055.70 2021-03-11 06:14:03.000 070 21277.94 441.22 43085.94 48055.64 2021-03-11 06:14:04.000 070 21277.92 441.21 43085.97 48055.66 2021-03-11 06:14:05.000 070 21277.92 441.19 43085.96 48055.71 2021-03-11 06:14:06.000 070 21277.91 441.21 43085.95 48055.72 2021-03-11 06:14:07.000 070 21277.87 441.24 43085.95 48055.60 2021-03-11 06:14:08.000 070 21277.79 441.27 43085.95 48055.60 2021-03-11 06:14:09.000 070 21277.78 441.29 43085.92 48055.68 2021-03-11 06:14:10.000 070 21277.78 441.31 43085.87 48055.62 2021-03-11 06:14:11.000 070 21277.74 441.36 43085.89 48055.51 2021-03-11 06:14:12.000 070 21277.72 441.33 43085.86 48055.51 2021-03-11 06:14:13.000 070 21277.75 441.32 43085.83 48055.54 2021-03-11 06:14:14.000 070 21277.77 441.32 43085.86 48055.51 2021-03-11 06:14:15.000 070 21277.75 441.35 43085.83 48055.47 2021-03-11 06:14:16.000 070 21277.72 441.35 43085.80 48055.48 2021-03-11 06:14:17.000 070 21277.69 441.36 43085.78 48055.46 2021-03-11 06:14:18.000 070 21277.73 441.37 43085.80 48055.44 2021-03-11 06:14:19.000 070 21277.76 441.35 43085.82 48055.50 2021-03-11 06:14:20.000 070 21277.77 441.33 43085.84 48055.50 2021-03-11 06:14:21.000 070 21277.75 441.35 43085.84 48055.44 2021-03-11 06:14:22.000 070 21277.77 441.35 43085.81 48055.44 2021-03-11 06:14:23.000 070 21277.78 441.36 43085.82 48055.52 2021-03-11 06:14:24.000 070 21277.75 441.35 43085.83 48055.52 2021-03-11 06:14:25.000 070 21277.76 441.37 43085.83 48055.44 2021-03-11 06:14:26.000 070 21277.73 441.35 43085.86 48055.46 2021-03-11 06:14:27.000 070 21277.75 441.36 43085.84 48055.57 2021-03-11 06:14:28.000 070 21277.81 441.32 43085.88 48055.59 2021-03-11 06:14:29.000 070 21277.85 441.29 43085.90 48055.53 2021-03-11 06:14:30.000 070 21277.90 441.26 43085.92 48055.60 2021-03-11 06:14:31.000 070 21277.92 441.26 43085.97 48055.68 2021-03-11 06:14:32.000 070 21277.94 441.21 43086.02 48055.71 2021-03-11 06:14:33.000 070 21277.92 441.21 43086.02 48055.73 2021-03-11 06:14:34.000 070 21277.94 441.17 43086.08 48055.80 2021-03-11 06:14:35.000 070 21277.99 441.15 43086.13 48055.82 2021-03-11 06:14:36.000 070 21278.01 441.15 43086.16 48055.85 2021-03-11 06:14:37.000 070 21278.02 441.13 43086.17 48055.92 2021-03-11 06:14:38.000 070 21278.04 441.09 43086.22 48055.91 2021-03-11 06:14:39.000 070 21278.04 441.09 43086.25 48055.97 2021-03-11 06:14:40.000 070 21278.04 441.09 43086.26 48055.95 2021-03-11 06:14:41.000 070 21278.06 441.07 43086.25 48055.96 2021-03-11 06:14:42.000 070 21278.03 441.08 43086.25 48056.06 2021-03-11 06:14:43.000 070 21278.04 441.07 43086.24 48056.05 2021-03-11 06:14:44.000 070 21278.07 441.04 43086.26 48055.95 2021-03-11 06:14:45.000 070 21278.08 441.04 43086.29 48055.98 2021-03-11 06:14:46.000 070 21278.07 441.02 43086.36 48056.08 2021-03-11 06:14:47.000 070 21278.08 441.02 43086.34 48056.04 2021-03-11 06:14:48.000 070 21278.10 441.04 43086.34 48056.03 2021-03-11 06:14:49.000 070 21278.09 441.04 43086.34 48056.06 2021-03-11 06:14:50.000 070 21278.09 441.00 43086.34 48056.05 2021-03-11 06:14:51.000 070 21278.11 441.00 43086.35 48056.00 2021-03-11 06:14:52.000 070 21278.10 440.99 43086.34 48056.13 2021-03-11 06:14:53.000 070 21278.10 441.02 43086.37 48056.05 2021-03-11 06:14:54.000 070 21278.10 441.02 43086.33 48056.15 2021-03-11 06:14:55.000 070 21278.10 441.02 43086.36 48056.05 2021-03-11 06:14:56.000 070 21278.15 441.03 43086.33 48056.05 2021-03-11 06:14:57.000 070 21278.12 441.08 43086.28 48056.12 2021-03-11 06:14:58.000 070 21278.07 441.15 43086.27 48056.00 2021-03-11 06:14:59.000 070 21278.05 441.20 43086.26 48056.07 2021-03-11 06:15:00.000 070 21278.00 441.24 43086.23 48055.92 2021-03-11 06:15:01.000 070 21277.99 441.26 43086.22 48055.99 2021-03-11 06:15:02.000 070 21277.99 441.26 43086.18 48055.85 2021-03-11 06:15:03.000 070 21277.94 441.27 43086.17 48055.89 2021-03-11 06:15:04.000 070 21277.94 441.26 43086.17 48055.82 2021-03-11 06:15:05.000 070 21277.95 441.27 43086.17 48055.80 2021-03-11 06:15:06.000 070 21277.96 441.25 43086.16 48055.86 2021-03-11 06:15:07.000 070 21277.97 441.25 43086.14 48055.82 2021-03-11 06:15:08.000 070 21277.92 441.26 43086.17 48055.86 2021-03-11 06:15:09.000 070 21277.96 441.25 43086.20 48055.84 2021-03-11 06:15:10.000 070 21277.95 441.25 43086.21 48055.82 2021-03-11 06:15:11.000 070 21277.92 441.27 43086.18 48055.75 2021-03-11 06:15:12.000 070 21277.92 441.26 43086.15 48055.85 2021-03-11 06:15:13.000 070 21277.92 441.27 43086.13 48055.85 2021-03-11 06:15:14.000 070 21277.91 441.26 43086.13 48055.72 2021-03-11 06:15:15.000 070 21277.91 441.28 43086.14 48055.74 2021-03-11 06:15:16.000 070 21277.96 441.25 43086.11 48055.84 2021-03-11 06:15:17.000 070 21277.98 441.23 43086.07 48055.82 2021-03-11 06:15:18.000 070 21277.98 441.24 43086.09 48055.76 2021-03-11 06:15:19.000 070 21278.00 441.23 43086.09 48055.82 2021-03-11 06:15:20.000 070 21278.03 441.22 43086.10 48055.81 2021-03-11 06:15:21.000 070 21278.05 441.21 43086.10 48055.79 2021-03-11 06:15:22.000 070 21278.07 441.19 43086.14 48055.85 2021-03-11 06:15:23.000 070 21278.11 441.20 43086.13 48055.93 2021-03-11 06:15:24.000 070 21278.12 441.21 43086.16 48055.85 2021-03-11 06:15:25.000 070 21278.12 441.22 43086.14 48055.95 2021-03-11 06:15:26.000 070 21278.09 441.26 43086.16 48055.86 2021-03-11 06:15:27.000 070 21278.11 441.30 43086.16 48055.97 2021-03-11 06:15:28.000 070 21278.13 441.32 43086.11 48055.84 2021-03-11 06:15:29.000 070 21278.10 441.31 43086.12 48055.85 2021-03-11 06:15:30.000 070 21278.06 441.35 43086.10 48055.94 2021-03-11 06:15:31.000 070 21278.08 441.39 43086.08 48055.89 2021-03-11 06:15:32.000 070 21278.04 441.47 43086.05 48055.80 2021-03-11 06:15:33.000 070 21278.02 441.48 43086.04 48055.76 2021-03-11 06:15:34.000 070 21278.03 441.47 43085.99 48055.80 2021-03-11 06:15:35.000 070 21278.06 441.43 43085.96 48055.75 2021-03-11 06:15:36.000 070 21278.05 441.40 43086.00 48055.75 2021-03-11 06:15:37.000 070 21278.02 441.37 43086.02 48055.78 2021-03-11 06:15:38.000 070 21278.02 441.33 43086.04 48055.76 2021-03-11 06:15:39.000 070 21278.03 441.30 43086.08 48055.77 2021-03-11 06:15:40.000 070 21278.00 441.28 43086.12 48055.88 2021-03-11 06:15:41.000 070 21278.04 441.24 43086.17 48055.91 2021-03-11 06:15:42.000 070 21278.05 441.23 43086.18 48055.81 2021-03-11 06:15:43.000 070 21278.03 441.22 43086.23 48055.87 2021-03-11 06:15:44.000 070 21278.01 441.22 43086.23 48055.98 2021-03-11 06:15:45.000 070 21277.98 441.27 43086.25 48055.96 2021-03-11 06:15:46.000 070 21277.98 441.32 43086.25 48055.92 2021-03-11 06:15:47.000 070 21277.96 441.32 43086.24 48055.96 2021-03-11 06:15:48.000 070 21277.95 441.35 43086.18 48055.90 2021-03-11 06:15:49.000 070 21277.91 441.37 43086.20 48055.84 2021-03-11 06:15:50.000 070 21277.89 441.35 43086.20 48055.88 2021-03-11 06:15:51.000 070 21277.91 441.36 43086.19 48055.92 2021-03-11 06:15:52.000 070 21277.91 441.39 43086.18 48055.83 2021-03-11 06:15:53.000 070 21277.88 441.41 43086.18 48055.79 2021-03-11 06:15:54.000 070 21277.89 441.44 43086.20 48055.87 2021-03-11 06:15:55.000 070 21277.89 441.45 43086.16 48055.86 2021-03-11 06:15:56.000 070 21277.91 441.46 43086.14 48055.78 2021-03-11 06:15:57.000 070 21277.92 441.49 43086.10 48055.79 2021-03-11 06:15:58.000 070 21277.92 441.48 43086.08 48055.83 2021-03-11 06:15:59.000 070 21277.91 441.48 43086.11 48055.78 2021-03-11 06:16:00.000 070 21277.95 441.46 43086.09 48055.76 2021-03-11 06:16:01.000 070 21277.94 441.45 43086.08 48055.78 2021-03-11 06:16:02.000 070 21277.96 441.44 43086.08 48055.74 2021-03-11 06:16:03.000 070 21277.96 441.46 43086.08 48055.76 2021-03-11 06:16:04.000 070 21277.97 441.46 43086.07 48055.84 2021-03-11 06:16:05.000 070 21277.97 441.45 43086.10 48055.87 2021-03-11 06:16:06.000 070 21277.97 441.42 43086.13 48055.73 2021-03-11 06:16:07.000 070 21277.97 441.42 43086.11 48055.85 2021-03-11 06:16:08.000 070 21277.94 441.44 43086.09 48055.78 2021-03-11 06:16:09.000 070 21277.97 441.46 43086.08 48055.86 2021-03-11 06:16:10.000 070 21277.94 441.51 43086.08 48055.77 2021-03-11 06:16:11.000 070 21277.94 441.52 43086.09 48055.77 2021-03-11 06:16:12.000 070 21277.97 441.51 43086.10 48055.85 2021-03-11 06:16:13.000 070 21277.98 441.53 43086.08 48055.81 2021-03-11 06:16:14.000 070 21277.97 441.52 43086.10 48055.81 2021-03-11 06:16:15.000 070 21278.00 441.49 43086.16 48055.82 2021-03-11 06:16:16.000 070 21278.00 441.46 43086.19 48055.83 2021-03-11 06:16:17.000 070 21278.00 441.46 43086.17 48055.83 2021-03-11 06:16:18.000 070 21277.99 441.46 43086.19 48055.91 2021-03-11 06:16:19.000 070 21278.01 441.43 43086.21 48055.95 2021-03-11 06:16:20.000 070 21278.01 441.42 43086.22 48055.85 2021-03-11 06:16:21.000 070 21278.00 441.40 43086.24 48055.89 2021-03-11 06:16:22.000 070 21278.01 441.39 43086.26 48056.03 2021-03-11 06:16:23.000 070 21278.04 441.37 43086.29 48056.01 2021-03-11 06:16:24.000 070 21278.08 441.36 43086.33 48055.96 2021-03-11 06:16:25.000 070 21278.09 441.31 43086.36 48056.04 2021-03-11 06:16:26.000 070 21278.08 441.31 43086.40 48056.05 2021-03-11 06:16:27.000 070 21278.10 441.32 43086.39 48056.04 2021-03-11 06:16:28.000 070 21278.08 441.35 43086.41 48056.11 2021-03-11 06:16:29.000 070 21278.08 441.36 43086.39 48056.16 2021-03-11 06:16:30.000 070 21278.10 441.36 43086.37 48056.04 2021-03-11 06:16:31.000 070 21278.11 441.32 43086.39 48056.08 2021-03-11 06:16:32.000 070 21278.14 441.29 43086.43 48056.17 2021-03-11 06:16:33.000 070 21278.14 441.28 43086.46 48056.15 2021-03-11 06:16:34.000 070 21278.13 441.25 43086.46 48056.13 2021-03-11 06:16:35.000 070 21278.11 441.25 43086.52 48056.22 2021-03-11 06:16:36.000 070 21278.13 441.24 43086.53 48056.21 2021-03-11 06:16:37.000 070 21278.11 441.23 43086.56 48056.22 2021-03-11 06:16:38.000 070 21278.14 441.19 43086.57 48056.30 2021-03-11 06:16:39.000 070 21278.15 441.19 43086.57 48056.33 2021-03-11 06:16:40.000 070 21278.15 441.20 43086.61 48056.22 2021-03-11 06:16:41.000 070 21278.13 441.21 43086.60 48056.27 2021-03-11 06:16:42.000 070 21278.15 441.20 43086.63 48056.35 2021-03-11 06:16:43.000 070 21278.18 441.20 43086.67 48056.33 2021-03-11 06:16:44.000 070 21278.15 441.21 43086.70 48056.33 2021-03-11 06:16:45.000 070 21278.14 441.20 43086.67 48056.36 2021-03-11 06:16:46.000 070 21278.08 441.22 43086.61 48056.32 2021-03-11 06:16:47.000 070 21278.07 441.26 43086.60 48056.35 2021-03-11 06:16:48.000 070 21278.06 441.27 43086.64 48056.23 2021-03-11 06:16:49.000 070 21278.04 441.28 43086.62 48056.33 2021-03-11 06:16:50.000 070 21278.03 441.31 43086.61 48056.25 2021-03-11 06:16:51.000 070 21278.04 441.30 43086.61 48056.26 2021-03-11 06:16:52.000 070 21278.03 441.29 43086.61 48056.34 2021-03-11 06:16:53.000 070 21278.03 441.30 43086.62 48056.25 2021-03-11 06:16:54.000 070 21278.05 441.32 43086.62 48056.35 2021-03-11 06:16:55.000 070 21278.07 441.32 43086.64 48056.30 2021-03-11 06:16:56.000 070 21278.08 441.32 43086.64 48056.34 2021-03-11 06:16:57.000 070 21278.12 441.31 43086.67 48056.31 2021-03-11 06:16:58.000 070 21278.08 441.32 43086.67 48056.31 2021-03-11 06:16:59.000 070 21278.06 441.31 43086.71 48056.43 2021-03-11 06:17:00.000 070 21278.09 441.28 43086.73 48056.40 2021-03-11 06:17:01.000 070 21278.07 441.25 43086.74 48056.33 2021-03-11 06:17:02.000 070 21278.08 441.22 43086.74 48056.40 2021-03-11 06:17:03.000 070 21278.05 441.25 43086.75 48056.42 2021-03-11 06:17:04.000 070 21278.02 441.25 43086.73 48056.38 2021-03-11 06:17:05.000 070 21278.03 441.24 43086.77 48056.43 2021-03-11 06:17:06.000 070 21278.05 441.23 43086.80 48056.43 2021-03-11 06:17:07.000 070 21278.04 441.23 43086.78 48056.36 2021-03-11 06:17:08.000 070 21278.01 441.24 43086.79 48056.36 2021-03-11 06:17:09.000 070 21278.03 441.26 43086.81 48056.47 2021-03-11 06:17:10.000 070 21278.01 441.24 43086.80 48056.42 2021-03-11 06:17:11.000 070 21277.96 441.22 43086.83 48056.41 2021-03-11 06:17:12.000 070 21277.96 441.24 43086.82 48056.41 2021-03-11 06:17:13.000 070 21277.93 441.24 43086.82 48056.37 2021-03-11 06:17:14.000 070 21277.91 441.25 43086.79 48056.34 2021-03-11 06:17:15.000 070 21277.89 441.26 43086.75 48056.42 2021-03-11 06:17:16.000 070 21277.86 441.30 43086.75 48056.39 2021-03-11 06:17:17.000 070 21277.83 441.33 43086.77 48056.25 2021-03-11 06:17:18.000 070 21277.84 441.34 43086.71 48056.29 2021-03-11 06:17:19.000 070 21277.80 441.38 43086.67 48056.26 2021-03-11 06:17:20.000 070 21277.78 441.42 43086.64 48056.20 2021-03-11 06:17:21.000 070 21277.77 441.42 43086.63 48056.19 2021-03-11 06:17:22.000 070 21277.75 441.47 43086.61 48056.08 2021-03-11 06:17:23.000 070 21277.74 441.50 43086.57 48056.13 2021-03-11 06:17:24.000 070 21277.71 441.50 43086.54 48056.02 2021-03-11 06:17:25.000 070 21277.72 441.51 43086.53 48056.10 2021-03-11 06:17:26.000 070 21277.69 441.53 43086.48 48055.93 2021-03-11 06:17:27.000 070 21277.70 441.55 43086.46 48056.06 2021-03-11 06:17:28.000 070 21277.67 441.58 43086.41 48055.89 2021-03-11 06:17:29.000 070 21277.68 441.58 43086.37 48055.89 2021-03-11 06:17:30.000 070 21277.70 441.58 43086.35 48055.99 2021-03-11 06:17:31.000 070 21277.69 441.58 43086.33 48055.96 2021-03-11 06:17:32.000 070 21277.69 441.59 43086.29 48055.82 2021-03-11 06:17:33.000 070 21277.67 441.56 43086.31 48055.83 2021-03-11 06:17:34.000 070 21277.62 441.57 43086.29 48055.88 2021-03-11 06:17:35.000 070 21277.59 441.58 43086.28 48055.80 2021-03-11 06:17:36.000 070 21277.64 441.57 43086.25 48055.83 2021-03-11 06:17:37.000 070 21277.62 441.58 43086.27 48055.84 2021-03-11 06:17:38.000 070 21277.65 441.58 43086.27 48055.73 2021-03-11 06:17:39.000 070 21277.65 441.58 43086.30 48055.76 2021-03-11 06:17:40.000 070 21277.68 441.61 43086.27 48055.84 2021-03-11 06:17:41.000 070 21277.74 441.65 43086.24 48055.85 2021-03-11 06:17:42.000 070 21277.75 441.71 43086.16 48055.70 2021-03-11 06:17:43.000 070 21277.72 441.71 43086.13 48055.68 2021-03-11 06:17:44.000 070 21277.72 441.70 43086.12 48055.78 2021-03-11 06:17:45.000 070 21277.69 441.72 43086.07 48055.73 2021-03-11 06:17:46.000 070 21277.70 441.70 43086.08 48055.62 2021-03-11 06:17:47.000 070 21277.66 441.70 43086.08 48055.60 2021-03-11 06:17:48.000 070 21277.62 441.70 43086.08 48055.63 2021-03-11 06:17:49.000 070 21277.61 441.74 43086.06 48055.58 2021-03-11 06:17:50.000 070 21277.58 441.72 43086.01 48055.56 2021-03-11 06:17:51.000 070 21277.55 441.73 43085.97 48055.51 2021-03-11 06:17:52.000 070 21277.55 441.74 43085.91 48055.53 2021-03-11 06:17:53.000 070 21277.54 441.74 43085.88 48055.47 2021-03-11 06:17:54.000 070 21277.52 441.74 43085.87 48055.48 2021-03-11 06:17:55.000 070 21277.54 441.73 43085.88 48055.41 2021-03-11 06:17:56.000 070 21277.54 441.72 43085.88 48055.39 2021-03-11 06:17:57.000 070 21277.57 441.69 43085.89 48055.46 2021-03-11 06:17:58.000 070 21277.59 441.65 43085.91 48055.41 2021-03-11 06:17:59.000 070 21277.58 441.67 43085.92 48055.41 2021-03-11 06:18:00.000 070 21277.56 441.65 43085.92 48055.46 2021-03-11 06:18:01.000 070 21277.59 441.63 43085.90 48055.43 2021-03-11 06:18:02.000 070 21277.60 441.60 43085.91 48055.43 2021-03-11 06:18:03.000 070 21277.60 441.56 43085.93 48055.53 2021-03-11 06:18:04.000 070 21277.63 441.55 43085.96 48055.57 2021-03-11 06:18:05.000 070 21277.65 441.55 43085.97 48055.47 2021-03-11 06:18:06.000 070 21277.64 441.60 43086.01 48055.50 2021-03-11 06:18:07.000 070 21277.64 441.63 43085.99 48055.60 2021-03-11 06:18:08.000 070 21277.64 441.64 43085.95 48055.57 2021-03-11 06:18:09.000 070 21277.65 441.62 43085.99 48055.46 2021-03-11 06:18:10.000 070 21277.64 441.62 43085.97 48055.48 2021-03-11 06:18:11.000 070 21277.66 441.64 43085.95 48055.54 2021-03-11 06:18:12.000 070 21277.67 441.65 43085.95 48055.51 2021-03-11 06:18:13.000 070 21277.67 441.63 43085.94 48055.45 2021-03-11 06:18:14.000 070 21277.66 441.62 43085.92 48055.48 2021-03-11 06:18:15.000 070 21277.69 441.57 43085.93 48055.53 2021-03-11 06:18:16.000 070 21277.71 441.53 43085.94 48055.51 2021-03-11 06:18:17.000 070 21277.73 441.50 43085.99 48055.55 2021-03-11 06:18:18.000 070 21277.75 441.46 43085.99 48055.58 2021-03-11 06:18:19.000 070 21277.80 441.43 43086.04 48055.65 2021-03-11 06:18:20.000 070 21277.81 441.43 43086.05 48055.61 2021-03-11 06:18:21.000 070 21277.79 441.41 43086.05 48055.68 2021-03-11 06:18:22.000 070 21277.79 441.43 43086.04 48055.64 2021-03-11 06:18:23.000 070 21277.74 441.42 43086.05 48055.67 2021-03-11 06:18:24.000 070 21277.76 441.43 43086.01 48055.66 2021-03-11 06:18:25.000 070 21277.77 441.45 43086.02 48055.65 2021-03-11 06:18:26.000 070 21277.75 441.46 43086.04 48055.68 2021-03-11 06:18:27.000 070 21277.74 441.51 43086.03 48055.69 2021-03-11 06:18:28.000 070 21277.74 441.50 43086.00 48055.60 2021-03-11 06:18:29.000 070 21277.71 441.48 43085.99 48055.56 2021-03-11 06:18:30.000 070 21277.74 441.46 43086.01 48055.70 2021-03-11 06:18:31.000 070 21277.74 441.48 43086.06 48055.65 2021-03-11 06:18:32.000 070 21277.74 441.47 43086.04 48055.55 2021-03-11 06:18:33.000 070 21277.78 441.44 43086.02 48055.60 2021-03-11 06:18:34.000 070 21277.79 441.43 43086.05 48055.69 2021-03-11 06:18:35.000 070 21277.81 441.43 43086.06 48055.70 2021-03-11 06:18:36.000 070 21277.82 441.41 43086.09 48055.67 2021-03-11 06:18:37.000 070 21277.84 441.38 43086.10 48055.69 2021-03-11 06:18:38.000 070 21277.86 441.38 43086.13 48055.75 2021-03-11 06:18:39.000 070 21277.85 441.38 43086.12 48055.75 2021-03-11 06:18:40.000 070 21277.86 441.38 43086.15 48055.82 2021-03-11 06:18:41.000 070 21277.83 441.39 43086.18 48055.83 2021-03-11 06:18:42.000 070 21277.82 441.43 43086.16 48055.76 2021-03-11 06:18:43.000 070 21277.82 441.44 43086.15 48055.74 2021-03-11 06:18:44.000 070 21277.79 441.44 43086.14 48055.82 2021-03-11 06:18:45.000 070 21277.74 441.47 43086.15 48055.82 2021-03-11 06:18:46.000 070 21277.64 441.57 43086.10 48055.63 2021-03-11 06:18:47.000 070 21277.62 441.63 43086.03 48055.62 2021-03-11 06:18:48.000 070 21277.58 441.69 43085.98 48055.64 2021-03-11 06:18:49.000 070 21277.56 441.72 43085.92 48055.53 2021-03-11 06:18:50.000 070 21277.55 441.72 43085.90 48055.43 2021-03-11 06:18:51.000 070 21277.53 441.73 43085.84 48055.40 2021-03-11 06:18:52.000 070 21277.52 441.74 43085.82 48055.42 2021-03-11 06:18:53.000 070 21277.52 441.75 43085.81 48055.34 2021-03-11 06:18:54.000 070 21277.56 441.76 43085.76 48055.36 2021-03-11 06:18:55.000 070 21277.58 441.75 43085.75 48055.26 2021-03-11 06:18:56.000 070 21277.63 441.70 43085.77 48055.35 2021-03-11 06:18:57.000 070 21277.68 441.65 43085.79 48055.39 2021-03-11 06:18:58.000 070 21277.70 441.60 43085.79 48055.33 2021-03-11 06:18:59.000 070 21277.73 441.54 43085.81 48055.41 2021-03-11 06:19:00.000 070 21277.79 441.50 43085.84 48055.51 2021-03-11 06:19:01.000 070 21277.80 441.53 43085.85 48055.52 2021-03-11 06:19:02.000 070 21277.77 441.57 43085.84 48055.55 2021-03-11 06:19:03.000 070 21277.75 441.62 43085.85 48055.55 2021-03-11 06:19:04.000 070 21277.71 441.72 43085.84 48055.49 2021-03-11 06:19:05.000 070 21277.67 441.78 43085.79 48055.41 2021-03-11 06:19:06.000 070 21277.66 441.82 43085.74 48055.41 2021-03-11 06:19:07.000 070 21277.60 441.91 43085.66 48055.37 2021-03-11 06:19:08.000 070 21277.59 441.94 43085.58 48055.21 2021-03-11 06:19:09.000 070 21277.56 441.94 43085.58 48055.12 2021-03-11 06:19:10.000 070 21277.57 441.94 43085.51 48055.19 2021-03-11 06:19:11.000 070 21277.61 441.90 43085.49 48055.14 2021-03-11 06:19:12.000 070 21277.62 441.89 43085.46 48055.01 2021-03-11 06:19:13.000 070 21277.64 441.88 43085.45 48055.00 2021-03-11 06:19:14.000 070 21277.66 441.84 43085.43 48055.12 2021-03-11 06:19:15.000 070 21277.66 441.83 43085.43 48055.12 2021-03-11 06:19:16.000 070 21277.66 441.82 43085.39 48055.04 2021-03-11 06:19:17.000 070 21277.70 441.79 43085.40 48055.02 2021-03-11 06:19:18.000 070 21277.72 441.75 43085.43 48055.14 2021-03-11 06:19:19.000 070 21277.76 441.67 43085.46 48055.16 2021-03-11 06:19:20.000 070 21277.80 441.60 43085.54 48055.07 2021-03-11 06:19:21.000 070 21277.83 441.57 43085.53 48055.15 2021-03-11 06:19:22.000 070 21277.83 441.57 43085.60 48055.33 2021-03-11 06:19:23.000 070 21277.87 441.55 43085.62 48055.35 2021-03-11 06:19:24.000 070 21277.88 441.54 43085.67 48055.31 2021-03-11 06:19:25.000 070 21277.86 441.50 43085.69 48055.44 2021-03-11 06:19:26.000 070 21277.90 441.44 43085.69 48055.34 2021-03-11 06:19:27.000 070 21277.84 441.37 43085.75 48055.47 2021-03-11 06:19:28.000 070 21277.88 441.31 43085.84 48055.40 2021-03-11 06:19:29.000 070 21277.86 441.29 43085.89 48055.57 2021-03-11 06:19:30.000 070 21277.85 441.28 43085.92 48055.50 2021-03-11 06:19:31.000 070 21277.86 441.27 43085.94 48055.64 2021-03-11 06:19:32.000 070 21277.84 441.27 43085.94 48055.64 2021-03-11 06:19:33.000 070 21277.83 441.26 43085.96 48055.56 2021-03-11 06:19:34.000 070 21277.80 441.28 43086.00 48055.61 2021-03-11 06:19:35.000 070 21277.79 441.30 43085.97 48055.64 2021-03-11 06:19:36.000 070 21277.76 441.29 43085.95 48055.62 2021-03-11 06:19:37.000 070 21277.78 441.25 43085.98 48055.60 2021-03-11 06:19:38.000 070 21277.75 441.22 43086.00 48055.60 2021-03-11 06:19:39.000 070 21277.76 441.20 43086.01 48055.60 2021-03-11 06:19:40.000 070 21277.75 441.14 43086.03 48055.63 2021-03-11 06:19:41.000 070 21277.73 441.10 43086.07 48055.66 2021-03-11 06:19:42.000 070 21277.76 441.10 43086.07 48055.70 2021-03-11 06:19:43.000 070 21277.77 441.06 43086.05 48055.60 2021-03-11 06:19:44.000 070 21277.77 441.05 43086.08 48055.66 2021-03-11 06:19:45.000 070 21277.76 441.02 43086.10 48055.76 2021-03-11 06:19:46.000 070 21277.78 441.00 43086.12 48055.76 2021-03-11 06:19:47.000 070 21277.84 440.95 43086.13 48055.70 2021-03-11 06:19:48.000 070 21277.85 440.94 43086.18 48055.76 2021-03-11 06:19:49.000 070 21277.84 440.96 43086.18 48055.85 2021-03-11 06:19:50.000 070 21277.84 440.96 43086.17 48055.83 2021-03-11 06:19:51.000 070 21277.83 440.99 43086.15 48055.81 2021-03-11 06:19:52.000 070 21277.84 441.00 43086.18 48055.86 2021-03-11 06:19:53.000 070 21277.86 441.00 43086.14 48055.77 2021-03-11 06:19:54.000 070 21277.89 440.97 43086.15 48055.75 2021-03-11 06:19:55.000 070 21277.86 441.00 43086.15 48055.86 2021-03-11 06:19:56.000 070 21277.89 440.97 43086.15 48055.87 2021-03-11 06:19:57.000 070 21277.93 440.96 43086.14 48055.78 2021-03-11 06:19:58.000 070 21277.95 440.96 43086.16 48055.79 2021-03-11 06:19:59.000 070 21277.95 440.93 43086.14 48055.93 2021-03-11 06:20:00.000 070 21277.99 440.89 43086.16 48055.91 2021-03-11 06:20:01.000 070 21278.00 440.89 43086.18 48055.85 2021-03-11 06:20:02.000 070 21278.00 440.90 43086.21 48055.94 2021-03-11 06:20:03.000 070 21277.95 440.91 43086.25 48055.87 2021-03-11 06:20:04.000 070 21277.94 440.91 43086.24 48055.93 2021-03-11 06:20:05.000 070 21277.98 440.87 43086.16 48055.86 2021-03-11 06:20:06.000 070 21278.06 440.79 43086.21 48055.95 2021-03-11 06:20:07.000 070 21278.07 440.75 43086.25 48055.96 2021-03-11 06:20:08.000 070 21278.10 440.71 43086.27 48056.02 2021-03-11 06:20:09.000 070 21278.13 440.68 43086.29 48055.98 2021-03-11 06:20:10.000 070 21278.16 440.64 43086.32 48056.09 2021-03-11 06:20:11.000 070 21278.12 440.65 43086.39 48056.12 2021-03-11 06:20:12.000 070 21278.07 440.67 43086.40 48056.06 2021-03-11 06:20:13.000 070 21278.03 440.72 43086.39 48056.04 2021-03-11 06:20:14.000 070 21278.04 440.77 43086.37 48056.12 2021-03-11 06:20:15.000 070 21278.00 440.83 43086.32 48056.09 2021-03-11 06:20:16.000 070 21277.95 440.87 43086.27 48055.96 2021-03-11 06:20:17.000 070 21277.92 440.91 43086.26 48055.96 2021-03-11 06:20:18.000 070 21277.92 440.90 43086.29 48055.96 2021-03-11 06:20:19.000 070 21277.93 440.95 43086.24 48055.92 2021-03-11 06:20:20.000 070 21277.93 440.97 43086.23 48055.90 2021-03-11 06:20:21.000 070 21277.87 441.02 43086.18 48055.93 2021-03-11 06:20:22.000 070 21277.86 441.06 43086.21 48055.84 2021-03-11 06:20:23.000 070 21277.92 441.05 43086.24 48055.80 2021-03-11 06:20:24.000 070 21277.91 441.07 43086.20 48055.93 2021-03-11 06:20:25.000 070 21277.92 441.07 43086.22 48055.93 2021-03-11 06:20:26.000 070 21277.91 441.09 43086.18 48055.78 2021-03-11 06:20:27.000 070 21277.94 441.05 43086.20 48055.83 2021-03-11 06:20:28.000 070 21277.96 441.03 43086.21 48055.92 2021-03-11 06:20:29.000 070 21278.00 441.00 43086.27 48055.91 2021-03-11 06:20:30.000 070 21278.06 440.94 43086.33 48055.95 2021-03-11 06:20:31.000 070 21278.08 440.92 43086.37 48056.01 2021-03-11 06:20:32.000 070 21278.12 440.89 43086.41 48056.02 2021-03-11 06:20:33.000 070 21278.10 440.88 43086.43 48056.03 2021-03-11 06:20:34.000 070 21278.07 440.90 43086.47 48056.13 2021-03-11 06:20:35.000 070 21278.07 440.92 43086.45 48056.02 2021-03-11 06:20:36.000 070 21278.04 440.91 43086.42 48056.15 2021-03-11 06:20:37.000 070 21278.01 440.92 43086.46 48056.00 2021-03-11 06:20:38.000 070 21277.97 440.92 43086.42 48056.13 2021-03-11 06:20:39.000 070 21278.01 440.92 43086.44 48056.11 2021-03-11 06:20:40.000 070 21278.00 440.91 43086.45 48056.01 2021-03-11 06:20:41.000 070 21277.99 440.92 43086.43 48056.10 2021-03-11 06:20:42.000 070 21277.99 440.93 43086.45 48056.03 2021-03-11 06:20:43.000 070 21277.99 440.96 43086.48 48056.09 2021-03-11 06:20:44.000 070 21277.97 440.97 43086.46 48056.04 2021-03-11 06:20:45.000 070 21277.96 441.01 43086.43 48056.06 2021-03-11 06:20:46.000 070 21277.95 441.04 43086.38 48056.05 2021-03-11 06:20:47.000 070 21277.94 441.05 43086.39 48055.96 2021-03-11 06:20:48.000 070 21277.99 441.06 43086.36 48055.94 2021-03-11 06:20:49.000 070 21278.01 441.06 43086.36 48056.08 2021-03-11 06:20:50.000 070 21278.02 441.06 43086.35 48056.04 2021-03-11 06:20:51.000 070 21277.99 441.07 43086.37 48055.95 2021-03-11 06:20:52.000 070 21277.96 441.07 43086.38 48055.95 2021-03-11 06:20:53.000 070 21277.93 441.07 43086.37 48056.00 2021-03-11 06:20:54.000 070 21277.89 441.09 43086.38 48055.99 2021-03-11 06:20:55.000 070 21277.88 441.13 43086.36 48055.96 2021-03-11 06:20:56.000 070 21277.88 441.15 43086.34 48055.98 2021-03-11 06:20:57.000 070 21277.85 441.18 43086.29 48055.91 2021-03-11 06:20:58.000 070 21277.82 441.25 43086.29 48055.84 2021-03-11 06:20:59.000 070 21277.84 441.24 43086.29 48055.95 2021-03-11 06:21:00.000 070 21277.85 441.24 43086.28 48055.91 2021-03-11 06:21:01.000 070 21277.83 441.25 43086.24 48055.77 2021-03-11 06:21:02.000 070 21277.80 441.24 43086.25 48055.80 2021-03-11 06:21:03.000 070 21277.83 441.24 43086.25 48055.86 2021-03-11 06:21:04.000 070 21277.84 441.22 43086.28 48055.85 2021-03-11 06:21:05.000 070 21277.80 441.25 43086.28 48055.76 2021-03-11 06:21:06.000 070 21277.82 441.24 43086.25 48055.82 2021-03-11 06:21:07.000 070 21277.83 441.24 43086.25 48055.76 2021-03-11 06:21:08.000 070 21277.80 441.23 43086.22 48055.81 2021-03-11 06:21:09.000 070 21277.84 441.16 43086.23 48055.74 2021-03-11 06:21:10.000 070 21277.87 441.10 43086.25 48055.83 2021-03-11 06:21:11.000 070 21277.85 441.08 43086.27 48055.79 2021-03-11 06:21:12.000 070 21277.89 441.05 43086.32 48055.88 2021-03-11 06:21:13.000 070 21277.89 441.02 43086.36 48055.90 2021-03-11 06:21:14.000 070 21277.87 441.03 43086.39 48055.91 2021-03-11 06:21:15.000 070 21277.83 441.03 43086.39 48055.95 2021-03-11 06:21:16.000 070 21277.80 441.04 43086.39 48055.94 2021-03-11 06:21:17.000 070 21277.80 441.01 43086.40 48055.91 2021-03-11 06:21:18.000 070 21277.79 440.99 43086.40 48056.02 2021-03-11 06:21:19.000 070 21277.83 440.99 43086.44 48056.02 2021-03-11 06:21:20.000 070 21277.83 441.01 43086.45 48055.90 2021-03-11 06:21:21.000 070 21277.82 440.99 43086.46 48055.95 2021-03-11 06:21:22.000 070 21277.83 440.98 43086.46 48056.03 2021-03-11 06:21:23.000 070 21277.84 440.98 43086.48 48055.99 2021-03-11 06:21:24.000 070 21277.80 441.00 43086.50 48055.98 2021-03-11 06:21:25.000 070 21277.83 441.02 43086.47 48056.02 2021-03-11 06:21:26.000 070 21277.88 441.02 43086.48 48055.96 2021-03-11 06:21:27.000 070 21277.90 441.03 43086.47 48056.02 2021-03-11 06:21:28.000 070 21277.89 441.05 43086.48 48056.11 2021-03-11 06:21:29.000 070 21277.88 441.06 43086.51 48056.14 2021-03-11 06:21:30.000 070 21277.88 441.06 43086.57 48056.02 2021-03-11 06:21:31.000 070 21277.89 441.06 43086.57 48056.07 2021-03-11 06:21:32.000 070 21277.91 441.04 43086.54 48056.13 2021-03-11 06:21:33.000 070 21277.90 441.07 43086.56 48056.13 2021-03-11 06:21:34.000 070 21277.87 441.10 43086.58 48056.14 2021-03-11 06:21:35.000 070 21277.87 441.14 43086.57 48056.16 2021-03-11 06:21:36.000 070 21277.85 441.15 43086.59 48056.12 2021-03-11 06:21:37.000 070 21277.83 441.16 43086.58 48056.17 2021-03-11 06:21:38.000 070 21277.84 441.18 43086.61 48056.08 2021-03-11 06:21:39.000 070 21277.84 441.19 43086.59 48056.17 2021-03-11 06:21:40.000 070 21277.83 441.21 43086.57 48056.06 2021-03-11 06:21:41.000 070 21277.79 441.21 43086.57 48056.16 2021-03-11 06:21:42.000 070 21277.80 441.17 43086.59 48056.05 2021-03-11 06:21:43.000 070 21277.78 441.18 43086.61 48056.17 2021-03-11 06:21:44.000 070 21277.76 441.21 43086.59 48056.15 2021-03-11 06:21:45.000 070 21277.70 441.28 43086.55 48056.01 2021-03-11 06:21:46.000 070 21277.69 441.31 43086.55 48056.01 2021-03-11 06:21:47.000 070 21277.70 441.35 43086.49 48056.04 2021-03-11 06:21:48.000 070 21277.67 441.37 43086.45 48055.93 2021-03-11 06:21:49.000 070 21277.66 441.44 43086.39 48055.95 2021-03-11 06:21:50.000 070 21277.63 441.44 43086.38 48055.91 2021-03-11 06:21:51.000 070 21277.64 441.45 43086.39 48055.84 2021-03-11 06:21:52.000 070 21277.65 441.48 43086.37 48055.81 2021-03-11 06:21:53.000 070 21277.69 441.47 43086.31 48055.91 2021-03-11 06:21:54.000 070 21277.68 441.50 43086.32 48055.89 2021-03-11 06:21:55.000 070 21277.68 441.50 43086.34 48055.77 2021-03-11 06:21:56.000 070 21277.68 441.54 43086.32 48055.77 2021-03-11 06:21:57.000 070 21277.71 441.59 43086.31 48055.87 2021-03-11 06:21:58.000 070 21277.72 441.62 43086.28 48055.81 2021-03-11 06:21:59.000 070 21277.69 441.65 43086.24 48055.77 2021-03-11 06:22:00.000 070 21277.67 441.65 43086.23 48055.77 2021-03-11 06:22:01.000 070 21277.71 441.61 43086.26 48055.80 2021-03-11 06:22:02.000 070 21277.73 441.57 43086.30 48055.74 2021-03-11 06:22:03.000 070 21277.75 441.55 43086.28 48055.81 2021-03-11 06:22:04.000 070 21277.75 441.56 43086.30 48055.86 2021-03-11 06:22:05.000 070 21277.78 441.55 43086.30 48055.73 2021-03-11 06:22:06.000 070 21277.77 441.55 43086.26 48055.77 2021-03-11 06:22:07.000 070 21277.77 441.54 43086.31 48055.90 2021-03-11 06:22:08.000 070 21277.79 441.51 43086.30 48055.90 2021-03-11 06:22:09.000 070 21277.84 441.51 43086.30 48055.81 2021-03-11 06:22:10.000 070 21277.83 441.50 43086.31 48055.89 2021-03-11 06:22:11.000 070 21277.84 441.48 43086.31 48055.87 2021-03-11 06:22:12.000 070 21277.83 441.46 43086.36 48055.93 2021-03-11 06:22:13.000 070 21277.80 441.44 43086.38 48055.90 2021-03-11 06:22:14.000 070 21277.81 441.43 43086.41 48055.99 2021-03-11 06:22:15.000 070 21277.83 441.44 43086.44 48055.90 2021-03-11 06:22:16.000 070 21277.85 441.43 43086.45 48055.92 2021-03-11 06:22:17.000 070 21277.88 441.39 43086.45 48055.99 2021-03-11 06:22:18.000 070 21277.92 441.36 43086.48 48056.02 2021-03-11 06:22:19.000 070 21277.95 441.33 43086.55 48056.09 2021-03-11 06:22:20.000 070 21277.92 441.36 43086.54 48056.06 2021-03-11 06:22:21.000 070 21277.91 441.42 43086.55 48056.07 2021-03-11 06:22:22.000 070 21277.89 441.47 43086.53 48056.19 2021-03-11 06:22:23.000 070 21277.88 441.48 43086.53 48056.16 2021-03-11 06:22:24.000 070 21277.88 441.49 43086.52 48056.01 2021-03-11 06:22:25.000 070 21277.85 441.49 43086.50 48056.02 2021-03-11 06:22:26.000 070 21277.83 441.50 43086.48 48056.08 2021-03-11 06:22:27.000 070 21277.84 441.50 43086.50 48056.01 2021-03-11 06:22:28.000 070 21277.86 441.51 43086.50 48056.04 2021-03-11 06:22:29.000 070 21277.83 441.52 43086.52 48056.07 2021-03-11 06:22:30.000 070 21277.85 441.52 43086.50 48055.97 2021-03-11 06:22:31.000 070 21277.83 441.50 43086.48 48056.00 2021-03-11 06:22:32.000 070 21277.85 441.52 43086.47 48056.11 2021-03-11 06:22:33.000 070 21277.85 441.55 43086.50 48056.10 2021-03-11 06:22:34.000 070 21277.85 441.58 43086.50 48055.97 2021-03-11 06:22:35.000 070 21277.86 441.60 43086.51 48056.02 2021-03-11 06:22:36.000 070 21277.86 441.60 43086.52 48056.09 2021-03-11 06:22:37.000 070 21277.84 441.60 43086.51 48056.04 2021-03-11 06:22:38.000 070 21277.84 441.61 43086.48 48056.05 2021-03-11 06:22:39.000 070 21277.84 441.60 43086.52 48056.07 2021-03-11 06:22:40.000 070 21277.84 441.61 43086.50 48055.97 2021-03-11 06:22:41.000 070 21277.86 441.62 43086.49 48056.01 2021-03-11 06:22:42.000 070 21277.88 441.63 43086.50 48056.10 2021-03-11 06:22:43.000 070 21277.84 441.66 43086.49 48056.07 2021-03-11 06:22:44.000 070 21277.84 441.66 43086.49 48055.95 2021-03-11 06:22:45.000 070 21277.83 441.70 43086.47 48056.09 2021-03-11 06:22:46.000 070 21277.85 441.71 43086.47 48055.98 2021-03-11 06:22:47.000 070 21277.84 441.71 43086.49 48056.06 2021-03-11 06:22:48.000 070 21277.79 441.71 43086.49 48055.96 2021-03-11 06:22:49.000 070 21277.79 441.71 43086.52 48056.04 2021-03-11 06:22:50.000 070 21277.84 441.68 43086.51 48055.97 2021-03-11 06:22:51.000 070 21277.85 441.64 43086.55 48056.05 2021-03-11 06:22:52.000 070 21277.84 441.62 43086.61 48056.05 2021-03-11 06:22:53.000 070 21277.84 441.61 43086.61 48056.08 2021-03-11 06:22:54.000 070 21277.83 441.62 43086.64 48056.13 2021-03-11 06:22:55.000 070 21277.84 441.59 43086.69 48056.08 2021-03-11 06:22:56.000 070 21277.84 441.59 43086.67 48056.12 2021-03-11 06:22:57.000 070 21277.83 441.59 43086.65 48056.20 2021-03-11 06:22:58.000 070 21277.86 441.60 43086.65 48056.22 2021-03-11 06:22:59.000 070 21277.89 441.58 43086.66 48056.13 2021-03-11 06:23:00.000 070 21277.85 441.57 43086.70 48056.16 2021-03-11 06:23:01.000 070 21277.88 441.57 43086.70 48056.23 2021-03-11 06:23:02.000 070 21277.89 441.59 43086.69 48056.18 2021-03-11 06:23:03.000 070 21277.87 441.59 43086.69 48056.20 2021-03-11 06:23:04.000 070 21277.84 441.58 43086.68 48056.22 2021-03-11 06:23:05.000 070 21277.80 441.58 43086.67 48056.10 2021-03-11 06:23:06.000 070 21277.79 441.57 43086.65 48056.10 2021-03-11 06:23:07.000 070 21277.77 441.58 43086.64 48056.19 2021-03-11 06:23:08.000 070 21277.79 441.59 43086.64 48056.14 2021-03-11 06:23:09.000 070 21277.76 441.61 43086.62 48056.08 2021-03-11 06:23:10.000 070 21277.75 441.59 43086.61 48056.09 2021-03-11 06:23:11.000 070 21277.72 441.58 43086.63 48056.10 2021-03-11 06:23:12.000 070 21277.70 441.60 43086.59 48056.07 2021-03-11 06:23:13.000 070 21277.71 441.59 43086.57 48056.15 2021-03-11 06:23:14.000 070 21277.66 441.59 43086.56 48056.04 2021-03-11 06:23:15.000 070 21277.65 441.58 43086.59 48056.13 2021-03-11 06:23:16.000 070 21277.62 441.61 43086.60 48056.01 2021-03-11 06:23:17.000 070 21277.59 441.64 43086.55 48056.07 2021-03-11 06:23:18.000 070 21277.61 441.64 43086.55 48056.06 2021-03-11 06:23:19.000 070 21277.58 441.64 43086.56 48055.95 2021-03-11 06:23:20.000 070 21277.53 441.67 43086.52 48055.94 2021-03-11 06:23:21.000 070 21277.53 441.67 43086.48 48056.04 2021-03-11 06:23:22.000 070 21277.55 441.66 43086.49 48055.96 2021-03-11 06:23:23.000 070 21277.54 441.67 43086.45 48055.90 2021-03-11 06:23:24.000 070 21277.53 441.68 43086.42 48055.93 2021-03-11 06:23:25.000 070 21277.54 441.65 43086.42 48055.89 2021-03-11 06:23:26.000 070 21277.56 441.65 43086.42 48055.90 2021-03-11 06:23:27.000 070 21277.60 441.62 43086.45 48055.94 2021-03-11 06:23:28.000 070 21277.59 441.59 43086.47 48055.99 2021-03-11 06:23:29.000 070 21277.59 441.57 43086.49 48055.84 2021-03-11 06:23:30.000 070 21277.60 441.56 43086.49 48055.89 2021-03-11 06:23:31.000 070 21277.57 441.55 43086.51 48056.04 2021-03-11 06:23:32.000 070 21277.58 441.52 43086.51 48056.00 2021-03-11 06:23:33.000 070 21277.56 441.52 43086.50 48055.94 2021-03-11 06:23:34.000 070 21277.59 441.50 43086.54 48056.02 2021-03-11 06:23:35.000 070 21277.59 441.48 43086.55 48055.98 2021-03-11 06:23:36.000 070 21277.61 441.46 43086.54 48055.97 2021-03-11 06:23:37.000 070 21277.55 441.45 43086.54 48056.04 2021-03-11 06:23:38.000 070 21277.61 441.44 43086.55 48056.06 2021-03-11 06:23:39.000 070 21277.60 441.41 43086.59 48055.95 2021-03-11 06:23:40.000 070 21277.58 441.40 43086.56 48056.00 2021-03-11 06:23:41.000 070 21277.61 441.36 43086.55 48056.13 2021-03-11 06:23:42.000 070 21277.61 441.34 43086.59 48056.10 2021-03-11 06:23:43.000 070 21277.61 441.32 43086.64 48056.04 2021-03-11 06:23:44.000 070 21277.62 441.31 43086.64 48056.09 2021-03-11 06:23:45.000 070 21277.62 441.28 43086.65 48056.11 2021-03-11 06:23:46.000 070 21277.64 441.27 43086.66 48056.10 2021-03-11 06:23:47.000 070 21277.64 441.29 43086.66 48056.19 2021-03-11 06:23:48.000 070 21277.67 441.26 43086.68 48056.22 2021-03-11 06:23:49.000 070 21277.68 441.24 43086.70 48056.12 2021-03-11 06:23:50.000 070 21277.69 441.24 43086.71 48056.15 2021-03-11 06:23:51.000 070 21277.71 441.21 43086.71 48056.26 2021-03-11 06:23:52.000 070 21277.69 441.22 43086.72 48056.26 2021-03-11 06:23:53.000 070 21277.75 441.20 43086.76 48056.23 2021-03-11 06:23:54.000 070 21277.76 441.21 43086.74 48056.27 2021-03-11 06:23:55.000 070 21277.74 441.23 43086.73 48056.26 2021-03-11 06:23:56.000 070 21277.74 441.24 43086.74 48056.27 2021-03-11 06:23:57.000 070 21277.74 441.27 43086.73 48056.26 2021-03-11 06:23:58.000 070 21277.72 441.28 43086.68 48056.24 2021-03-11 06:23:59.000 070 21277.72 441.28 43086.68 48056.28 2021-03-11 06:24:00.000 070 21277.71 441.26 43086.69 48056.17 2021-03-11 06:24:01.000 070 21277.69 441.29 43086.67 48056.19 2021-03-11 06:24:02.000 070 21277.68 441.27 43086.66 48056.26 2021-03-11 06:24:03.000 070 21277.67 441.30 43086.62 48056.25 2021-03-11 06:24:04.000 070 21277.68 441.30 43086.58 48056.13 2021-03-11 06:24:05.000 070 21277.70 441.27 43086.60 48056.14 2021-03-11 06:24:06.000 070 21277.69 441.27 43086.61 48056.15 2021-03-11 06:24:07.000 070 21277.68 441.25 43086.60 48056.16 2021-03-11 06:24:08.000 070 21277.69 441.25 43086.62 48056.22 2021-03-11 06:24:09.000 070 21277.71 441.25 43086.61 48056.20 2021-03-11 06:24:10.000 070 21277.71 441.23 43086.63 48056.14 2021-03-11 06:24:11.000 070 21277.72 441.21 43086.64 48056.11 2021-03-11 06:24:12.000 070 21277.71 441.20 43086.61 48056.24 2021-03-11 06:24:13.000 070 21277.71 441.18 43086.62 48056.20 2021-03-11 06:24:14.000 070 21277.72 441.19 43086.63 48056.15 2021-03-11 06:24:15.000 070 21277.70 441.20 43086.63 48056.17 2021-03-11 06:24:16.000 070 21277.71 441.22 43086.62 48056.16 2021-03-11 06:24:17.000 070 21277.74 441.24 43086.63 48056.13 2021-03-11 06:24:18.000 070 21277.75 441.23 43086.60 48056.18 2021-03-11 06:24:19.000 070 21277.74 441.22 43086.59 48056.21 2021-03-11 06:24:20.000 070 21277.73 441.23 43086.61 48056.04 2021-03-11 06:24:21.000 070 21277.77 441.20 43086.61 48056.11 2021-03-11 06:24:22.000 070 21277.79 441.16 43086.61 48056.21 2021-03-11 06:24:23.000 070 21277.80 441.15 43086.65 48056.20 2021-03-11 06:24:24.000 070 21277.78 441.12 43086.63 48056.11 2021-03-11 06:24:25.000 070 21277.80 441.13 43086.63 48056.24 2021-03-11 06:24:26.000 070 21277.83 441.16 43086.65 48056.25 2021-03-11 06:24:27.000 070 21277.84 441.17 43086.67 48056.23 2021-03-11 06:24:28.000 070 21277.87 441.17 43086.70 48056.30 2021-03-11 06:24:29.000 070 21277.94 441.15 43086.69 48056.26 2021-03-11 06:24:30.000 070 21277.93 441.15 43086.69 48056.36 2021-03-11 06:24:31.000 070 21277.93 441.16 43086.69 48056.24 2021-03-11 06:24:32.000 070 21277.93 441.20 43086.72 48056.25 2021-03-11 06:24:33.000 070 21277.95 441.17 43086.71 48056.35 2021-03-11 06:24:34.000 070 21277.97 441.18 43086.66 48056.28 2021-03-11 06:24:35.000 070 21277.97 441.16 43086.66 48056.24 2021-03-11 06:24:36.000 070 21277.99 441.18 43086.67 48056.28 2021-03-11 06:24:37.000 070 21277.98 441.21 43086.68 48056.31 2021-03-11 06:24:38.000 070 21278.02 441.25 43086.65 48056.32 2021-03-11 06:24:39.000 070 21277.99 441.31 43086.57 48056.26 2021-03-11 06:24:40.000 070 21277.98 441.35 43086.52 48056.26 2021-03-11 06:24:41.000 070 21278.00 441.37 43086.44 48056.21 2021-03-11 06:24:42.000 070 21278.01 441.35 43086.40 48056.05 2021-03-11 06:24:43.000 070 21278.01 441.31 43086.43 48056.05 2021-03-11 06:24:44.000 070 21278.01 441.29 43086.41 48056.14 2021-03-11 06:24:45.000 070 21278.04 441.25 43086.39 48055.99 2021-03-11 06:24:46.000 070 21278.05 441.23 43086.40 48056.15 2021-03-11 06:24:47.000 070 21278.07 441.21 43086.41 48056.06 2021-03-11 06:24:48.000 070 21278.09 441.18 43086.40 48056.08 2021-03-11 06:24:49.000 070 21278.08 441.17 43086.39 48056.14 2021-03-11 06:24:50.000 070 21278.09 441.12 43086.43 48056.10 2021-03-11 06:24:51.000 070 21278.08 441.10 43086.41 48056.11 2021-03-11 06:24:52.000 070 21278.05 441.06 43086.42 48056.12 2021-03-11 06:24:53.000 070 21278.05 441.04 43086.46 48056.15 2021-03-11 06:24:54.000 070 21278.05 441.04 43086.47 48056.13 2021-03-11 06:24:55.000 070 21278.07 441.04 43086.47 48056.22 2021-03-11 06:24:56.000 070 21278.07 441.01 43086.48 48056.20 2021-03-11 06:24:57.000 070 21278.04 441.02 43086.48 48056.10 2021-03-11 06:24:58.000 070 21278.05 441.03 43086.48 48056.09 2021-03-11 06:24:59.000 070 21278.04 441.07 43086.45 48056.26 2021-03-11 06:25:00.000 070 21278.08 441.08 43086.43 48056.13 2021-03-11 06:25:01.000 070 21278.08 441.07 43086.43 48056.12 2021-03-11 06:25:02.000 070 21278.06 441.12 43086.44 48056.15 2021-03-11 06:25:03.000 070 21278.05 441.12 43086.42 48056.10 2021-03-11 06:25:04.000 070 21278.04 441.11 43086.39 48056.04 2021-03-11 06:25:05.000 070 21278.02 441.14 43086.35 48056.11 2021-03-11 06:25:06.000 070 21278.01 441.13 43086.37 48056.09 2021-03-11 06:25:07.000 070 21278.01 441.13 43086.37 48055.99 2021-03-11 06:25:08.000 070 21278.01 441.08 43086.37 48055.99 2021-03-11 06:25:09.000 070 21278.04 441.09 43086.34 48056.08 2021-03-11 06:25:10.000 070 21278.02 441.09 43086.35 48056.05 2021-03-11 06:25:11.000 070 21278.07 441.07 43086.37 48056.05 2021-03-11 06:25:12.000 070 21278.09 441.08 43086.39 48056.08 2021-03-11 06:25:13.000 070 21278.06 441.06 43086.41 48056.03 2021-03-11 06:25:14.000 070 21278.08 441.07 43086.41 48056.03 2021-03-11 06:25:15.000 070 21278.05 441.08 43086.41 48056.16 2021-03-11 06:25:16.000 070 21278.05 441.10 43086.42 48056.13 2021-03-11 06:25:17.000 070 21278.05 441.09 43086.42 48056.00 2021-03-11 06:25:18.000 070 21278.05 441.11 43086.43 48056.10 2021-03-11 06:25:19.000 070 21278.04 441.11 43086.42 48056.12 2021-03-11 06:25:20.000 070 21278.06 441.10 43086.45 48056.05 2021-03-11 06:25:21.000 070 21278.04 441.13 43086.47 48056.17 2021-03-11 06:25:22.000 070 21278.04 441.16 43086.43 48056.07 2021-03-11 06:25:23.000 070 21278.05 441.14 43086.38 48056.09 2021-03-11 06:25:24.000 070 21278.03 441.15 43086.37 48056.07 2021-03-11 06:25:25.000 070 21278.02 441.12 43086.40 48056.11 2021-03-11 06:25:26.000 070 21278.03 441.10 43086.42 48056.13 2021-03-11 06:25:27.000 070 21278.05 441.07 43086.41 48056.04 2021-03-11 06:25:28.000 070 21278.03 441.08 43086.43 48056.06 2021-03-11 06:25:29.000 070 21278.04 441.11 43086.45 48056.17 2021-03-11 06:25:30.000 070 21278.04 441.12 43086.44 48056.17 2021-03-11 06:25:31.000 070 21278.05 441.14 43086.39 48056.07 2021-03-11 06:25:32.000 070 21278.07 441.15 43086.40 48056.10 2021-03-11 06:25:33.000 070 21278.08 441.17 43086.42 48056.11 2021-03-11 06:25:34.000 070 21278.09 441.16 43086.44 48056.08 2021-03-11 06:25:35.000 070 21278.09 441.15 43086.44 48056.14 2021-03-11 06:25:36.000 070 21278.11 441.13 43086.44 48056.18 2021-03-11 06:25:37.000 070 21278.12 441.08 43086.46 48056.03 2021-03-11 06:25:38.000 070 21278.11 441.07 43086.46 48056.13 2021-03-11 06:25:39.000 070 21278.11 441.04 43086.47 48056.19 2021-03-11 06:25:40.000 070 21278.12 441.01 43086.48 48056.22 2021-03-11 06:25:41.000 070 21278.08 440.98 43086.50 48056.16 2021-03-11 06:25:42.000 070 21278.07 440.98 43086.54 48056.19 2021-03-11 06:25:43.000 070 21278.06 440.98 43086.51 48056.18 2021-03-11 06:25:44.000 070 21278.08 441.01 43086.51 48056.15 2021-03-11 06:25:45.000 070 21278.08 441.01 43086.52 48056.22 2021-03-11 06:25:46.000 070 21278.05 440.98 43086.50 48056.23 2021-03-11 06:25:47.000 070 21278.00 440.98 43086.49 48056.10 2021-03-11 06:25:48.000 070 21277.95 441.02 43086.48 48056.10 2021-03-11 06:25:49.000 070 21277.91 441.07 43086.46 48056.17 2021-03-11 06:25:50.000 070 21277.88 441.10 43086.44 48056.06 2021-03-11 06:25:51.000 070 21277.86 441.12 43086.43 48056.05 2021-03-11 06:25:52.000 070 21277.84 441.13 43086.42 48056.01 2021-03-11 06:25:53.000 070 21277.82 441.13 43086.40 48056.02 2021-03-11 06:25:54.000 070 21277.82 441.06 43086.45 48055.97 2021-03-11 06:25:55.000 070 21277.80 441.02 43086.48 48056.10 2021-03-11 06:25:56.000 070 21277.81 441.00 43086.53 48056.11 2021-03-11 06:25:57.000 070 21277.85 440.99 43086.58 48056.05 2021-03-11 06:25:58.000 070 21277.87 440.99 43086.60 48056.12 2021-03-11 06:25:59.000 070 21277.87 440.98 43086.64 48056.21 2021-03-11 06:26:00.000 070 21277.86 441.00 43086.62 48056.14 2021-03-11 06:26:01.000 070 21277.83 441.02 43086.64 48056.22 2021-03-11 06:26:02.000 070 21277.83 441.00 43086.64 48056.15 2021-03-11 06:26:03.000 070 21277.81 440.97 43086.61 48056.21 2021-03-11 06:26:04.000 070 21277.81 440.98 43086.68 48056.16 2021-03-11 06:26:05.000 070 21277.80 441.03 43086.67 48056.21 2021-03-11 06:26:06.000 070 21277.80 441.08 43086.65 48056.13 2021-03-11 06:26:07.000 070 21277.81 441.11 43086.64 48056.19 2021-03-11 06:26:08.000 070 21277.80 441.15 43086.62 48056.14 2021-03-11 06:26:09.000 070 21277.82 441.13 43086.61 48056.14 2021-03-11 06:26:10.000 070 21277.85 441.12 43086.62 48056.25 2021-03-11 06:26:11.000 070 21277.89 441.12 43086.66 48056.22 2021-03-11 06:26:12.000 070 21277.88 441.11 43086.64 48056.09 2021-03-11 06:26:13.000 070 21277.88 441.11 43086.64 48056.19 2021-03-11 06:26:14.000 070 21277.89 441.14 43086.65 48056.20 2021-03-11 06:26:15.000 070 21277.89 441.10 43086.66 48056.22 2021-03-11 06:26:16.000 070 21277.90 441.10 43086.71 48056.26 2021-03-11 06:26:17.000 070 21277.88 441.10 43086.73 48056.31 2021-03-11 06:26:18.000 070 21277.86 441.09 43086.73 48056.20 2021-03-11 06:26:19.000 070 21277.85 441.09 43086.73 48056.26 2021-03-11 06:26:20.000 070 21277.86 441.08 43086.73 48056.38 2021-03-11 06:26:21.000 070 21277.85 441.12 43086.76 48056.37 2021-03-11 06:26:22.000 070 21277.82 441.13 43086.76 48056.29 2021-03-11 06:26:23.000 070 21277.82 441.10 43086.78 48056.36 2021-03-11 06:26:24.000 070 21277.84 441.11 43086.82 48056.29 2021-03-11 06:26:25.000 070 21277.80 441.09 43086.81 48056.30 2021-03-11 06:26:26.000 070 21277.84 441.08 43086.85 48056.42 2021-03-11 06:26:27.000 070 21277.83 441.09 43086.87 48056.43 2021-03-11 06:26:28.000 070 21277.85 441.09 43086.92 48056.32 2021-03-11 06:26:29.000 070 21277.87 441.08 43086.91 48056.48 2021-03-11 06:26:30.000 070 21277.87 441.09 43086.92 48056.41 2021-03-11 06:26:31.000 070 21277.82 441.09 43086.97 48056.50 2021-03-11 06:26:32.000 070 21277.81 441.11 43087.00 48056.45 2021-03-11 06:26:33.000 070 21277.83 441.14 43086.97 48056.50 2021-03-11 06:26:34.000 070 21277.86 441.13 43086.97 48056.48 2021-03-11 06:26:35.000 070 21277.84 441.13 43086.99 48056.46 2021-03-11 06:26:36.000 070 21277.85 441.10 43087.01 48056.46 2021-03-11 06:26:37.000 070 21277.84 441.10 43087.04 48056.59 2021-03-11 06:26:38.000 070 21277.85 441.12 43087.08 48056.60 2021-03-11 06:26:39.000 070 21277.87 441.10 43087.09 48056.53 2021-03-11 06:26:40.000 070 21277.86 441.07 43087.11 48056.58 2021-03-11 06:26:41.000 070 21277.84 441.03 43087.12 48056.65 2021-03-11 06:26:42.000 070 21277.86 441.02 43087.13 48056.60 2021-03-11 06:26:43.000 070 21277.85 441.01 43087.15 48056.67 2021-03-11 06:26:44.000 070 21277.85 441.02 43087.15 48056.72 2021-03-11 06:26:45.000 070 21277.82 441.08 43087.14 48056.57 2021-03-11 06:26:46.000 070 21277.80 441.08 43087.14 48056.57 2021-03-11 06:26:47.000 070 21277.78 441.10 43087.13 48056.60 2021-03-11 06:26:48.000 070 21277.75 441.15 43087.09 48056.53 2021-03-11 06:26:49.000 070 21277.79 441.14 43087.11 48056.60 2021-03-11 06:26:50.000 070 21277.76 441.16 43087.10 48056.54 2021-03-11 06:26:51.000 070 21277.77 441.19 43087.08 48056.50 2021-03-11 06:26:52.000 070 21277.76 441.21 43087.09 48056.47 2021-03-11 06:26:53.000 070 21277.74 441.22 43087.10 48056.55 2021-03-11 06:26:54.000 070 21277.74 441.25 43087.03 48056.50 2021-03-11 06:26:55.000 070 21277.75 441.25 43087.03 48056.52 2021-03-11 06:26:56.000 070 21277.76 441.25 43087.05 48056.50 2021-03-11 06:26:57.000 070 21277.73 441.28 43087.05 48056.48 2021-03-11 06:26:58.000 070 21277.77 441.29 43087.08 48056.51 2021-03-11 06:26:59.000 070 21277.77 441.30 43087.05 48056.57 2021-03-11 06:27:00.000 070 21277.76 441.35 43087.03 48056.58 2021-03-11 06:27:01.000 070 21277.74 441.42 43087.01 48056.45 2021-03-11 06:27:02.000 070 21277.78 441.41 43087.04 48056.53 2021-03-11 06:27:03.000 070 21277.76 441.43 43087.05 48056.48 2021-03-11 06:27:04.000 070 21277.76 441.43 43087.01 48056.42 2021-03-11 06:27:05.000 070 21277.78 441.41 43087.03 48056.56 2021-03-11 06:27:06.000 070 21277.78 441.41 43087.07 48056.55 2021-03-11 06:27:07.000 070 21277.75 441.43 43087.08 48056.49 2021-03-11 06:27:08.000 070 21277.71 441.48 43087.06 48056.50 2021-03-11 06:27:09.000 070 21277.67 441.52 43087.05 48056.50 2021-03-11 06:27:10.000 070 21277.66 441.56 43087.00 48056.40 2021-03-11 06:27:11.000 070 21277.66 441.61 43086.97 48056.49 2021-03-11 06:27:12.000 070 21277.65 441.61 43086.99 48056.35 2021-03-11 06:27:13.000 070 21277.66 441.60 43087.01 48056.42 2021-03-11 06:27:14.000 070 21277.61 441.61 43086.96 48056.33 2021-03-11 06:27:15.000 070 21277.59 441.63 43086.93 48056.47 2021-03-11 06:27:16.000 070 21277.61 441.58 43086.92 48056.42 2021-03-11 06:27:17.000 070 21277.60 441.53 43086.98 48056.33 2021-03-11 06:27:18.000 070 21277.56 441.52 43086.99 48056.35 2021-03-11 06:27:19.000 070 21277.59 441.50 43086.99 48056.42 2021-03-11 06:27:20.000 070 21277.63 441.49 43087.00 48056.36 2021-03-11 06:27:21.000 070 21277.59 441.52 43087.01 48056.41 2021-03-11 06:27:22.000 070 21277.63 441.53 43087.02 48056.50 2021-03-11 06:27:23.000 070 21277.64 441.53 43087.01 48056.35 2021-03-11 06:27:24.000 070 21277.66 441.54 43087.07 48056.46 2021-03-11 06:27:25.000 070 21277.66 441.58 43087.06 48056.48 2021-03-11 06:27:26.000 070 21277.67 441.59 43087.04 48056.44 2021-03-11 06:27:27.000 070 21277.70 441.56 43087.04 48056.52 2021-03-11 06:27:28.000 070 21277.73 441.56 43087.05 48056.55 2021-03-11 06:27:29.000 070 21277.77 441.52 43087.08 48056.46 2021-03-11 06:27:30.000 070 21277.78 441.47 43087.11 48056.53 2021-03-11 06:27:31.000 070 21277.81 441.40 43087.14 48056.69 2021-03-11 06:27:32.000 070 21277.88 441.34 43087.22 48056.69 2021-03-11 06:27:33.000 070 21277.91 441.26 43087.33 48056.73 2021-03-11 06:27:34.000 070 21277.93 441.25 43087.41 48056.94 2021-03-11 06:27:35.000 070 21277.92 441.27 43087.43 48056.82 2021-03-11 06:27:36.000 070 21277.96 441.26 43087.45 48056.92 2021-03-11 06:27:37.000 070 21277.93 441.31 43087.44 48057.02 2021-03-11 06:27:38.000 070 21277.95 441.34 43087.47 48057.00 2021-03-11 06:27:39.000 070 21277.92 441.38 43087.45 48056.96 2021-03-11 06:27:40.000 070 21277.91 441.40 43087.44 48057.02 2021-03-11 06:27:41.000 070 21277.89 441.47 43087.39 48056.89 2021-03-11 06:27:42.000 070 21277.87 441.56 43087.35 48056.86 2021-03-11 06:27:43.000 070 21277.83 441.65 43087.25 48056.87 2021-03-11 06:27:44.000 070 21277.79 441.71 43087.18 48056.69 2021-03-11 06:27:45.000 070 21277.77 441.76 43087.10 48056.67 2021-03-11 06:27:46.000 070 21277.72 441.81 43087.05 48056.65 2021-03-11 06:27:47.000 070 21277.73 441.86 43086.97 48056.41 2021-03-11 06:27:48.000 070 21277.77 441.89 43086.94 48056.50 2021-03-11 06:27:49.000 070 21277.78 441.90 43086.91 48056.36 2021-03-11 06:27:50.000 070 21277.82 441.88 43086.90 48056.51 2021-03-11 06:27:51.000 070 21277.85 441.85 43086.91 48056.35 2021-03-11 06:27:52.000 070 21277.89 441.84 43086.92 48056.50 2021-03-11 06:27:53.000 070 21277.95 441.86 43086.91 48056.43 2021-03-11 06:27:54.000 070 21278.00 441.84 43086.92 48056.51 2021-03-11 06:27:55.000 070 21278.03 441.83 43086.92 48056.52 2021-03-11 06:27:56.000 070 21278.06 441.82 43086.94 48056.57 2021-03-11 06:27:57.000 070 21278.06 441.80 43086.99 48056.65 2021-03-11 06:27:58.000 070 21278.07 441.80 43086.98 48056.52 2021-03-11 06:27:59.000 070 21278.08 441.81 43086.97 48056.58 2021-03-11 06:28:00.000 070 21278.07 441.83 43086.99 48056.68 2021-03-11 06:28:01.000 070 21278.07 441.84 43086.99 48056.64 2021-03-11 06:28:02.000 070 21278.05 441.87 43086.99 48056.56 2021-03-11 06:28:03.000 070 21278.05 441.88 43086.99 48056.69 2021-03-11 06:28:04.000 070 21278.05 441.89 43086.99 48056.58 2021-03-11 06:28:05.000 070 21278.04 441.88 43086.99 48056.56 2021-03-11 06:28:06.000 070 21278.06 441.87 43086.99 48056.67 2021-03-11 06:28:07.000 070 21278.10 441.86 43087.00 48056.65 2021-03-11 06:28:08.000 070 21278.08 441.88 43087.02 48056.60 2021-03-11 06:28:09.000 070 21278.08 441.90 43087.03 48056.68 2021-03-11 06:28:10.000 070 21278.07 441.92 43087.00 48056.56 2021-03-11 06:28:11.000 070 21278.09 441.90 43087.00 48056.58 2021-03-11 06:28:12.000 070 21278.09 441.88 43087.00 48056.67 2021-03-11 06:28:13.000 070 21278.08 441.80 43086.99 48056.63 2021-03-11 06:28:14.000 070 21278.10 441.74 43086.99 48056.60 2021-03-11 06:28:15.000 070 21278.10 441.70 43086.99 48056.58 2021-03-11 06:28:16.000 070 21278.09 441.69 43086.99 48056.58 2021-03-11 06:28:17.000 070 21278.11 441.65 43086.99 48056.58 2021-03-11 06:28:18.000 070 21278.10 441.66 43086.99 48056.60 2021-03-11 06:28:19.000 070 21278.09 441.64 43086.96 48056.64 2021-03-11 06:28:20.000 070 21278.08 441.63 43086.95 48056.61 2021-03-11 06:28:21.000 070 21278.10 441.61 43086.96 48056.59 2021-03-11 06:28:22.000 070 21278.10 441.58 43086.96 48056.58 2021-03-11 06:28:23.000 070 21278.09 441.54 43086.97 48056.63 2021-03-11 06:28:24.000 070 21278.14 441.51 43087.01 48056.60 2021-03-11 06:28:25.000 070 21278.12 441.51 43087.03 48056.62 2021-03-11 06:28:26.000 070 21278.14 441.55 43086.98 48056.65 2021-03-11 06:28:27.000 070 21278.17 441.53 43086.98 48056.58 2021-03-11 06:28:28.000 070 21278.14 441.53 43086.99 48056.59 2021-03-11 06:28:29.000 070 21278.10 441.62 43086.97 48056.71 2021-03-11 06:28:30.000 070 21278.07 441.69 43086.96 48056.61 2021-03-11 06:28:31.000 070 21278.06 441.73 43086.89 48056.55 2021-03-11 06:28:32.000 070 21278.03 441.73 43086.86 48056.51 2021-03-11 06:28:33.000 070 21278.03 441.74 43086.85 48056.43 2021-03-11 06:28:34.000 070 21278.07 441.74 43086.84 48056.40 2021-03-11 06:28:35.000 070 21278.10 441.71 43086.85 48056.50 2021-03-11 06:28:36.000 070 21278.12 441.68 43086.84 48056.52 2021-03-11 06:28:37.000 070 21278.15 441.63 43086.89 48056.41 2021-03-11 06:28:38.000 070 21278.14 441.62 43086.88 48056.53 2021-03-11 06:28:39.000 070 21278.17 441.61 43086.89 48056.45 2021-03-11 06:28:40.000 070 21278.17 441.61 43086.87 48056.55 2021-03-11 06:28:41.000 070 21278.17 441.64 43086.84 48056.51 2021-03-11 06:28:42.000 070 21278.20 441.61 43086.87 48056.49 2021-03-11 06:28:43.000 070 21278.20 441.62 43086.86 48056.54 2021-03-11 06:28:44.000 070 21278.21 441.60 43086.87 48056.48 2021-03-11 06:28:45.000 070 21278.21 441.57 43086.89 48056.43 2021-03-11 06:28:46.000 070 21278.24 441.55 43086.85 48056.68 2021-03-11 06:28:47.000 070 21278.27 441.51 43086.91 48056.53 2021-03-11 06:28:48.000 070 21278.29 441.48 43086.93 48056.54 2021-03-11 06:28:49.000 070 21278.29 441.47 43086.92 48056.58 2021-03-11 06:28:50.000 070 21278.32 441.49 43086.90 48056.69 2021-03-11 06:28:51.000 070 21278.32 441.51 43086.89 48056.56 2021-03-11 06:28:52.000 070 21278.34 441.49 43086.91 48056.67 2021-03-11 06:28:53.000 070 21278.34 441.49 43086.88 48056.69 2021-03-11 06:28:54.000 070 21278.30 441.48 43086.88 48056.55 2021-03-11 06:28:55.000 070 21278.31 441.49 43086.91 48056.56 2021-03-11 06:28:56.000 070 21278.30 441.49 43086.94 48056.60 2021-03-11 06:28:57.000 070 21278.29 441.47 43086.93 48056.62 2021-03-11 06:28:58.000 070 21278.29 441.47 43086.92 48056.56 2021-03-11 06:28:59.000 070 21278.25 441.47 43086.90 48056.63 2021-03-11 06:29:00.000 070 21278.23 441.49 43086.89 48056.58 2021-03-11 06:29:01.000 070 21278.25 441.47 43086.88 48056.62 2021-03-11 06:29:02.000 070 21278.26 441.49 43086.89 48056.57 2021-03-11 06:29:03.000 070 21278.22 441.54 43086.85 48056.62 2021-03-11 06:29:04.000 070 21278.22 441.58 43086.85 48056.66 2021-03-11 06:29:05.000 070 21278.20 441.60 43086.83 48056.65 2021-03-11 06:29:06.000 070 21278.23 441.60 43086.81 48056.35 2021-03-11 06:29:07.000 070 21278.20 441.63 43086.73 48056.50 2021-03-11 06:29:08.000 070 21278.23 441.63 43086.70 48056.52 2021-03-11 06:29:09.000 070 21278.20 441.61 43086.70 48056.40 2021-03-11 06:29:10.000 070 21278.18 441.56 43086.66 48056.27 2021-03-11 06:29:11.000 070 21278.18 441.54 43086.64 48056.34 2021-03-11 06:29:12.000 070 21278.17 441.57 43086.65 48056.26 2021-03-11 06:29:13.000 070 21278.16 441.54 43086.68 48056.39 2021-03-11 06:29:14.000 070 21278.19 441.51 43086.74 48056.51 2021-03-11 06:29:15.000 070 21278.20 441.53 43086.72 48056.45 2021-03-11 06:29:16.000 070 21278.17 441.53 43086.70 48056.28 2021-03-11 06:29:17.000 070 21278.17 441.50 43086.68 48056.30 2021-03-11 06:29:18.000 070 21278.15 441.51 43086.65 48056.34 2021-03-11 06:29:19.000 070 21278.15 441.52 43086.68 48056.25 2021-03-11 06:29:20.000 070 21278.15 441.52 43086.68 48056.41 2021-03-11 06:29:21.000 070 21278.09 441.56 43086.65 48056.23 2021-03-11 06:29:22.000 070 21278.08 441.57 43086.65 48056.41 2021-03-11 06:29:23.000 070 21278.04 441.60 43086.64 48056.23 2021-03-11 06:29:24.000 070 21278.00 441.64 43086.61 48056.29 2021-03-11 06:29:25.000 070 21277.95 441.65 43086.59 48056.16 2021-03-11 06:29:26.000 070 21277.94 441.65 43086.60 48056.28 2021-03-11 06:29:27.000 070 21277.94 441.66 43086.56 48056.07 2021-03-11 06:29:28.000 070 21277.91 441.67 43086.55 48056.11 2021-03-11 06:29:29.000 070 21277.92 441.66 43086.49 48056.08 2021-03-11 06:29:30.000 070 21277.92 441.66 43086.46 48056.09 2021-03-11 06:29:31.000 070 21277.90 441.69 43086.48 48056.10 2021-03-11 06:29:32.000 070 21277.88 441.71 43086.46 48056.08 2021-03-11 06:29:33.000 070 21277.88 441.72 43086.46 48056.00 2021-03-11 06:29:34.000 070 21277.89 441.75 43086.44 48055.99 2021-03-11 06:29:35.000 070 21277.89 441.78 43086.42 48056.07 2021-03-11 06:29:36.000 070 21277.87 441.77 43086.39 48056.06 2021-03-11 06:29:37.000 070 21277.85 441.77 43086.41 48055.97 2021-03-11 06:29:38.000 070 21277.85 441.77 43086.41 48056.04 2021-03-11 06:29:39.000 070 21277.87 441.75 43086.42 48056.06 2021-03-11 06:29:40.000 070 21277.87 441.79 43086.44 48056.02 2021-03-11 06:29:41.000 070 21277.84 441.86 43086.44 48055.95 2021-03-11 06:29:42.000 070 21277.85 441.91 43086.41 48056.00 2021-03-11 06:29:43.000 070 21277.88 441.93 43086.41 48056.10 2021-03-11 06:29:44.000 070 21277.90 442.00 43086.47 48055.98 2021-03-11 06:29:45.000 070 21277.85 442.05 43086.43 48056.19 2021-03-11 06:29:46.000 070 21277.83 442.05 43086.41 48056.01 2021-03-11 06:29:47.000 070 21277.76 442.10 43086.40 48056.05 2021-03-11 06:29:48.000 070 21277.76 442.13 43086.38 48056.01 2021-03-11 06:29:49.000 070 21277.73 442.16 43086.34 48055.86 2021-03-11 06:29:50.000 070 21277.69 442.18 43086.31 48055.90 2021-03-11 06:29:51.000 070 21277.71 442.19 43086.25 48055.87 2021-03-11 06:29:52.000 070 21277.72 442.19 43086.26 48055.72 2021-03-11 06:29:53.000 070 21277.72 442.15 43086.28 48055.76 2021-03-11 06:29:54.000 070 21277.73 442.16 43086.28 48055.82 2021-03-11 06:29:55.000 070 21277.71 442.19 43086.27 48055.82 2021-03-11 06:29:56.000 070 21277.70 442.22 43086.29 48055.80 2021-03-11 06:29:57.000 070 21277.67 442.24 43086.27 48055.76 2021-03-11 06:29:58.000 070 21277.63 442.27 43086.23 48055.73 2021-03-11 06:29:59.000 070 21277.59 442.30 43086.24 48055.75 2021-03-11 06:30:00.000 070 21277.58 442.30 43086.24 48055.72 2021-03-11 06:30:01.000 070 21277.58 442.30 43086.24 48055.75 2021-03-11 06:30:02.000 070 21277.59 442.30 43086.23 48055.63 2021-03-11 06:30:03.000 070 21277.59 442.34 43086.22 48055.67 2021-03-11 06:30:04.000 070 21277.54 442.35 43086.20 48055.65 2021-03-11 06:30:05.000 070 21277.55 442.34 43086.18 48055.62 2021-03-11 06:30:06.000 070 21277.59 442.23 43086.21 48055.65 2021-03-11 06:30:07.000 070 21277.67 442.17 43086.28 48055.68 2021-03-11 06:30:08.000 070 21277.66 442.17 43086.31 48055.76 2021-03-11 06:30:09.000 070 21277.65 442.17 43086.31 48055.78 2021-03-11 06:30:10.000 070 21277.66 442.16 43086.39 48055.82 2021-03-11 06:30:11.000 070 21277.67 442.16 43086.46 48055.88 2021-03-11 06:30:12.000 070 21277.68 442.16 43086.42 48056.02 2021-03-11 06:30:13.000 070 21277.69 442.20 43086.43 48055.79 2021-03-11 06:30:14.000 070 21277.70 442.20 43086.47 48055.89 2021-03-11 06:30:15.000 070 21277.68 442.25 43086.47 48055.98 2021-03-11 06:30:16.000 070 21277.66 442.28 43086.46 48055.85 2021-03-11 06:30:17.000 070 21277.63 442.27 43086.43 48055.81 2021-03-11 06:30:18.000 070 21277.62 442.27 43086.44 48055.97 2021-03-11 06:30:19.000 070 21277.62 442.30 43086.44 48055.89 2021-03-11 06:30:20.000 070 21277.62 442.33 43086.41 48055.87 2021-03-11 06:30:21.000 070 21277.63 442.29 43086.44 48055.87 2021-03-11 06:30:22.000 070 21277.61 442.27 43086.43 48055.85 2021-03-11 06:30:23.000 070 21277.63 442.26 43086.45 48055.87 2021-03-11 06:30:24.000 070 21277.64 442.25 43086.46 48055.91 2021-03-11 06:30:25.000 070 21277.65 442.24 43086.48 48055.92 2021-03-11 06:30:26.000 070 21277.68 442.22 43086.49 48055.93 2021-03-11 06:30:27.000 070 21277.69 442.18 43086.51 48055.99 2021-03-11 06:30:28.000 070 21277.74 442.21 43086.53 48055.96 2021-03-11 06:30:29.000 070 21277.75 442.18 43086.55 48056.03 2021-03-11 06:30:30.000 070 21277.77 442.18 43086.56 48056.10 2021-03-11 06:30:31.000 070 21277.79 442.17 43086.56 48056.00 2021-03-11 06:30:32.000 070 21277.83 442.16 43086.61 48056.07 2021-03-11 06:30:33.000 070 21277.86 442.16 43086.61 48056.21 2021-03-11 06:30:34.000 070 21277.87 442.18 43086.67 48056.21 2021-03-11 06:30:35.000 070 21277.93 442.17 43086.71 48056.20 2021-03-11 06:30:36.000 070 21277.93 442.18 43086.71 48056.33 2021-03-11 06:30:37.000 070 21277.91 442.22 43086.75 48056.28 2021-03-11 06:30:38.000 070 21277.94 442.24 43086.77 48056.28 2021-03-11 06:30:39.000 070 21277.98 442.27 43086.76 48056.47 2021-03-11 06:30:40.000 070 21277.97 442.30 43086.74 48056.41 2021-03-11 06:30:41.000 070 21278.00 442.32 43086.75 48056.34 2021-03-11 06:30:42.000 070 21277.98 442.32 43086.79 48056.36 2021-03-11 06:30:43.000 070 21278.01 442.33 43086.79 48056.39 2021-03-11 06:30:44.000 070 21278.04 442.32 43086.78 48056.34 2021-03-11 06:30:45.000 070 21278.01 442.38 43086.78 48056.44 2021-03-11 06:30:46.000 070 21277.97 442.45 43086.72 48056.38 2021-03-11 06:30:47.000 070 21277.97 442.46 43086.70 48056.24 2021-03-11 06:30:48.000 070 21277.98 442.47 43086.68 48056.30 2021-03-11 06:30:49.000 070 21277.98 442.51 43086.67 48056.35 2021-03-11 06:30:50.000 070 21277.98 442.53 43086.62 48056.43 2021-03-11 06:30:51.000 070 21277.93 442.56 43086.61 48056.27 2021-03-11 06:30:52.000 070 21277.95 442.57 43086.59 48056.24 2021-03-11 06:30:53.000 070 21277.96 442.60 43086.55 48056.16 2021-03-11 06:30:54.000 070 21277.91 442.64 43086.56 48056.15 2021-03-11 06:30:55.000 070 21277.92 442.68 43086.52 48056.14 2021-03-11 06:30:56.000 070 21277.91 442.73 43086.48 48056.18 2021-03-11 06:30:57.000 070 21277.91 442.76 43086.46 48056.15 2021-03-11 06:30:58.000 070 21277.88 442.77 43086.43 48055.93 2021-03-11 06:30:59.000 070 21277.86 442.77 43086.42 48056.02 2021-03-11 06:31:00.000 070 21277.84 442.80 43086.41 48055.93 2021-03-11 06:31:01.000 070 21277.84 442.81 43086.39 48056.14 2021-03-11 06:31:02.000 070 21277.86 442.81 43086.41 48056.00 2021-03-11 06:31:03.000 070 21277.85 442.79 43086.43 48056.01 2021-03-11 06:31:04.000 070 21277.90 442.79 43086.42 48056.10 2021-03-11 06:31:05.000 070 21277.90 442.79 43086.40 48055.94 2021-03-11 06:31:06.000 070 21277.94 442.77 43086.44 48056.19 2021-03-11 06:31:07.000 070 21277.95 442.75 43086.46 48056.04 2021-03-11 06:31:08.000 070 21278.00 442.71 43086.48 48056.17 2021-03-11 06:31:09.000 070 21278.02 442.75 43086.51 48056.15 2021-03-11 06:31:10.000 070 21278.02 442.76 43086.52 48056.13 2021-03-11 06:31:11.000 070 21277.97 442.82 43086.55 48056.20 2021-03-11 06:31:12.000 070 21277.98 442.84 43086.53 48056.04 2021-03-11 06:31:13.000 070 21278.03 442.86 43086.49 48056.10 2021-03-11 06:31:14.000 070 21278.05 442.87 43086.49 48056.19 2021-03-11 06:31:15.000 070 21278.02 442.90 43086.50 48056.06 2021-03-11 06:31:16.000 070 21278.02 442.91 43086.46 48056.18 2021-03-11 06:31:17.000 070 21277.98 442.95 43086.44 48056.24 2021-03-11 06:31:18.000 070 21278.02 442.97 43086.40 48056.11 2021-03-11 06:31:19.000 070 21278.03 443.01 43086.38 48056.11 2021-03-11 06:31:20.000 070 21278.01 443.01 43086.36 48055.90 2021-03-11 06:31:21.000 070 21277.99 442.99 43086.37 48056.05 2021-03-11 06:31:22.000 070 21277.99 443.01 43086.35 48056.22 2021-03-11 06:31:23.000 070 21278.00 443.04 43086.36 48056.06 2021-03-11 06:31:24.000 070 21278.02 443.00 43086.40 48056.05 2021-03-11 06:31:25.000 070 21278.02 443.02 43086.39 48056.03 2021-03-11 06:31:26.000 070 21278.03 443.01 43086.41 48056.00 2021-03-11 06:31:27.000 070 21278.07 443.02 43086.40 48056.03 2021-03-11 06:31:28.000 070 21278.09 443.04 43086.40 48056.09 2021-03-11 06:31:29.000 070 21278.08 443.06 43086.41 48056.06 2021-03-11 06:31:30.000 070 21278.07 443.03 43086.41 48056.06 2021-03-11 06:31:31.000 070 21278.07 443.02 43086.40 48056.18 2021-03-11 06:31:32.000 070 21278.10 443.03 43086.41 48056.09 2021-03-11 06:31:33.000 070 21278.09 443.04 43086.41 48056.06 2021-03-11 06:31:34.000 070 21278.08 443.01 43086.44 48056.08 2021-03-11 06:31:35.000 070 21278.03 443.00 43086.44 48056.10 2021-03-11 06:31:36.000 070 21278.05 442.97 43086.47 48056.26 2021-03-11 06:31:37.000 070 21278.06 442.95 43086.47 48056.05 2021-03-11 06:31:38.000 070 21278.05 442.92 43086.49 48056.24 2021-03-11 06:31:39.000 070 21278.04 442.92 43086.53 48056.24 2021-03-11 06:31:40.000 070 21278.04 442.92 43086.50 48056.23 2021-03-11 06:31:41.000 070 21278.09 442.94 43086.49 48056.31 2021-03-11 06:31:42.000 070 21278.13 442.95 43086.53 48056.34 2021-03-11 06:31:43.000 070 21278.14 442.98 43086.56 48056.11 2021-03-11 06:31:44.000 070 21278.16 442.99 43086.55 48056.31 2021-03-11 06:31:45.000 070 21278.21 442.98 43086.54 48056.18 2021-03-11 06:31:46.000 070 21278.22 442.97 43086.56 48056.30 2021-03-11 06:31:47.000 070 21278.21 442.91 43086.61 48056.43 2021-03-11 06:31:48.000 070 21278.21 442.81 43086.68 48056.39 2021-03-11 06:31:49.000 070 21278.25 442.70 43086.78 48056.51 2021-03-11 06:31:50.000 070 21278.28 442.65 43086.88 48056.51 2021-03-11 06:31:51.000 070 21278.28 442.63 43086.92 48056.68 2021-03-11 06:31:52.000 070 21278.27 442.64 43086.94 48056.52 2021-03-11 06:31:53.000 070 21278.25 442.65 43086.98 48056.83 2021-03-11 06:31:54.000 070 21278.23 442.70 43086.99 48056.67 2021-03-11 06:31:55.000 070 21278.26 442.73 43086.99 48056.72 2021-03-11 06:31:56.000 070 21278.25 442.71 43087.01 48056.66 2021-03-11 06:31:57.000 070 21278.25 442.73 43087.00 48056.75 2021-03-11 06:31:58.000 070 21278.26 442.74 43087.00 48056.70 2021-03-11 06:31:59.000 070 21278.29 442.72 43087.00 48056.77 2021-03-11 06:32:00.000 070 21278.28 442.73 43087.02 48056.79 2021-03-11 06:32:01.000 070 21278.30 442.71 43087.03 48056.75 2021-03-11 06:32:02.000 070 21278.32 442.71 43087.04 48056.75 2021-03-11 06:32:03.000 070 21278.35 442.70 43087.06 48056.69 2021-03-11 06:32:04.000 070 21278.36 442.71 43087.05 48056.70 2021-03-11 06:32:05.000 070 21278.31 442.72 43087.07 48056.86 2021-03-11 06:32:06.000 070 21278.34 442.71 43087.06 48056.89 2021-03-11 06:32:07.000 070 21278.39 442.68 43087.05 48056.74 2021-03-11 06:32:08.000 070 21278.41 442.66 43087.11 48056.82 2021-03-11 06:32:09.000 070 21278.41 442.69 43087.09 48056.93 2021-03-11 06:32:10.000 070 21278.41 442.68 43087.11 48056.86 2021-03-11 06:32:11.000 070 21278.42 442.71 43087.10 48056.94 2021-03-11 06:32:12.000 070 21278.42 442.71 43087.14 48056.96 2021-03-11 06:32:13.000 070 21278.40 442.73 43087.10 48056.90 2021-03-11 06:32:14.000 070 21278.38 442.72 43087.10 48056.88 2021-03-11 06:32:15.000 070 21278.33 442.74 43087.13 48056.80 2021-03-11 06:32:16.000 070 21278.31 442.75 43087.09 48056.77 2021-03-11 06:32:17.000 070 21278.22 442.79 43087.06 48056.94 2021-03-11 06:32:18.000 070 21278.16 442.88 43087.02 48056.95 2021-03-11 06:32:19.000 070 21278.18 442.91 43087.01 48056.63 2021-03-11 06:32:20.000 070 21278.18 442.94 43087.02 48056.71 2021-03-11 06:32:21.000 070 21278.13 442.94 43086.97 48056.74 2021-03-11 06:32:22.000 070 21278.10 442.93 43086.98 48056.65 2021-03-11 06:32:23.000 070 21278.11 442.92 43086.97 48056.50 2021-03-11 06:32:24.000 070 21278.11 442.91 43086.96 48056.61 2021-03-11 06:32:25.000 070 21278.10 442.89 43086.97 48056.55 2021-03-11 06:32:26.000 070 21278.10 442.88 43086.93 48056.58 2021-03-11 06:32:27.000 070 21278.12 442.84 43086.96 48056.72 2021-03-11 06:32:28.000 070 21278.12 442.84 43086.98 48056.73 2021-03-11 06:32:29.000 070 21278.10 442.83 43087.00 48056.64 2021-03-11 06:32:30.000 070 21278.09 442.83 43087.03 48056.63 2021-03-11 06:32:31.000 070 21278.08 442.88 43086.99 48056.67 2021-03-11 06:32:32.000 070 21278.08 442.91 43086.95 48056.48 2021-03-11 06:32:33.000 070 21278.02 442.95 43086.92 48056.65 2021-03-11 06:32:34.000 070 21278.04 442.96 43086.97 48056.55 2021-03-11 06:32:35.000 070 21278.05 442.96 43086.91 48056.56 2021-03-11 06:32:36.000 070 21278.03 443.00 43086.89 48056.50 2021-03-11 06:32:37.000 070 21278.03 442.99 43086.92 48056.55 2021-03-11 06:32:38.000 070 21278.03 443.00 43086.91 48056.63 2021-03-11 06:32:39.000 070 21278.07 443.02 43086.88 48056.54 2021-03-11 06:32:40.000 070 21278.06 443.02 43086.88 48056.51 2021-03-11 06:32:41.000 070 21278.07 443.02 43086.86 48056.59 2021-03-11 06:32:42.000 070 21278.10 443.05 43086.84 48056.43 2021-03-11 06:32:43.000 070 21278.12 443.02 43086.83 48056.58 2021-03-11 06:32:44.000 070 21278.12 442.98 43086.86 48056.41 2021-03-11 06:32:45.000 070 21278.15 442.94 43086.85 48056.63 2021-03-11 06:32:46.000 070 21278.21 442.91 43086.91 48056.65 2021-03-11 06:32:47.000 070 21278.21 442.92 43086.91 48056.51 2021-03-11 06:32:48.000 070 21278.22 442.90 43086.93 48056.56 2021-03-11 06:32:49.000 070 21278.25 442.94 43086.93 48056.69 2021-03-11 06:32:50.000 070 21278.21 442.93 43086.92 48056.58 2021-03-11 06:32:51.000 070 21278.20 442.93 43086.94 48056.68 2021-03-11 06:32:52.000 070 21278.21 442.91 43087.00 48056.63 2021-03-11 06:32:53.000 070 21278.20 442.86 43086.98 48056.65 2021-03-11 06:32:54.000 070 21278.19 442.81 43087.02 48056.58 2021-03-11 06:32:55.000 070 21278.16 442.80 43087.06 48056.68 2021-03-11 06:32:56.000 070 21278.12 442.84 43087.05 48056.82 2021-03-11 06:32:57.000 070 21278.14 442.83 43087.06 48056.60 2021-03-11 06:32:58.000 070 21278.10 442.85 43087.04 48056.89 2021-03-11 06:32:59.000 070 21278.10 442.85 43087.02 48056.67 2021-03-11 06:33:00.000 070 21278.09 442.84 43087.05 48056.70 2021-03-11 06:33:01.000 070 21278.11 442.80 43087.05 48056.75 2021-03-11 06:33:02.000 070 21278.07 442.78 43087.04 48056.67 2021-03-11 06:33:03.000 070 21278.02 442.73 43087.04 48056.58 2021-03-11 06:33:04.000 070 21278.04 442.72 43087.07 48056.80 2021-03-11 06:33:05.000 070 21278.05 442.74 43087.08 48056.55 2021-03-11 06:33:06.000 070 21278.03 442.74 43087.06 48056.68 2021-03-11 06:33:07.000 070 21278.03 442.71 43087.04 48056.76 2021-03-11 06:33:08.000 070 21278.02 442.71 43087.05 48056.73 2021-03-11 06:33:09.000 070 21278.01 442.73 43087.04 48056.71 2021-03-11 06:33:10.000 070 21277.99 442.75 43087.06 48056.76 2021-03-11 06:33:11.000 070 21278.01 442.78 43087.04 48056.64 2021-03-11 06:33:12.000 070 21278.03 442.85 43086.98 48056.67 2021-03-11 06:33:13.000 070 21278.11 442.89 43086.92 48056.72 2021-03-11 06:33:14.000 070 21278.14 442.90 43086.90 48056.69 2021-03-11 06:33:15.000 070 21278.16 442.91 43086.90 48056.66 2021-03-11 06:33:16.000 070 21278.17 442.88 43086.89 48056.51 2021-03-11 06:33:17.000 070 21278.15 442.91 43086.90 48056.57 2021-03-11 06:33:18.000 070 21278.11 442.97 43086.85 48056.61 2021-03-11 06:33:19.000 070 21278.12 443.01 43086.83 48056.61 2021-03-11 06:33:20.000 070 21278.14 443.01 43086.80 48056.59 2021-03-11 06:33:21.000 070 21278.14 443.00 43086.77 48056.50 2021-03-11 06:33:22.000 070 21278.17 442.99 43086.71 48056.51 2021-03-11 06:33:23.000 070 21278.13 443.03 43086.73 48056.49 2021-03-11 06:33:24.000 070 21278.12 443.05 43086.71 48056.42 2021-03-11 06:33:25.000 070 21278.10 443.07 43086.65 48056.48 2021-03-11 06:33:26.000 070 21278.10 443.04 43086.64 48056.49 2021-03-11 06:33:27.000 070 21278.09 442.98 43086.61 48056.33 2021-03-11 06:33:28.000 070 21278.07 442.96 43086.62 48056.41 2021-03-11 06:33:29.000 070 21278.05 442.92 43086.65 48056.40 2021-03-11 06:33:30.000 070 21278.04 442.94 43086.65 48056.46 2021-03-11 06:33:31.000 070 21277.99 442.98 43086.62 48056.33 2021-03-11 06:33:32.000 070 21277.94 443.06 43086.58 48056.34 2021-03-11 06:33:33.000 070 21277.92 443.10 43086.49 48056.22 2021-03-11 06:33:34.000 070 21277.93 443.14 43086.42 48056.13 2021-03-11 06:33:35.000 070 21277.93 443.15 43086.35 48056.18 2021-03-11 06:33:36.000 070 21277.92 443.14 43086.33 48056.10 2021-03-11 06:33:37.000 070 21277.88 443.16 43086.32 48056.01 2021-03-11 06:33:38.000 070 21277.90 443.13 43086.31 48055.88 2021-03-11 06:33:39.000 070 21277.89 443.12 43086.28 48055.95 2021-03-11 06:33:40.000 070 21277.87 443.13 43086.24 48055.82 2021-03-11 06:33:41.000 070 21277.87 443.14 43086.20 48055.93 2021-03-11 06:33:42.000 070 21277.85 443.09 43086.21 48055.83 2021-03-11 06:33:43.000 070 21277.87 443.03 43086.22 48055.80 2021-03-11 06:33:44.000 070 21277.89 442.99 43086.25 48055.89 2021-03-11 06:33:45.000 070 21277.94 443.01 43086.23 48056.01 2021-03-11 06:33:46.000 070 21277.98 442.98 43086.21 48055.99 2021-03-11 06:33:47.000 070 21278.02 442.91 43086.26 48055.95 2021-03-11 06:33:48.000 070 21278.04 442.90 43086.28 48055.94 2021-03-11 06:33:49.000 070 21278.13 442.87 43086.34 48056.12 2021-03-11 06:33:50.000 070 21278.14 442.81 43086.37 48056.05 2021-03-11 06:33:51.000 070 21278.15 442.75 43086.38 48056.06 2021-03-11 06:33:52.000 070 21278.18 442.74 43086.39 48056.14 2021-03-11 06:33:53.000 070 21278.20 442.72 43086.45 48056.26 2021-03-11 06:33:54.000 070 21278.20 442.70 43086.45 48056.13 2021-03-11 06:33:55.000 070 21278.22 442.70 43086.45 48056.16 2021-03-11 06:33:56.000 070 21278.23 442.71 43086.47 48056.24 2021-03-11 06:33:57.000 070 21278.21 442.71 43086.51 48056.16 2021-03-11 06:33:58.000 070 21278.24 442.68 43086.53 48056.29 2021-03-11 06:33:59.000 070 21278.29 442.67 43086.55 48056.17 2021-03-11 06:34:00.000 070 21278.29 442.67 43086.55 48056.39 2021-03-11 06:34:01.000 070 21278.30 442.67 43086.57 48056.27 2021-03-11 06:34:02.000 070 21278.38 442.64 43086.57 48056.35 2021-03-11 06:34:03.000 070 21278.42 442.58 43086.60 48056.35 2021-03-11 06:34:04.000 070 21278.48 442.53 43086.66 48056.47 2021-03-11 06:34:05.000 070 21278.54 442.54 43086.69 48056.56 2021-03-11 06:34:06.000 070 21278.53 442.55 43086.71 48056.68 2021-03-11 06:34:07.000 070 21278.53 442.57 43086.75 48056.69 2021-03-11 06:34:08.000 070 21278.55 442.58 43086.75 48056.47 2021-03-11 06:34:09.000 070 21278.53 442.59 43086.77 48056.59 2021-03-11 06:34:10.000 070 21278.55 442.60 43086.79 48056.65 2021-03-11 06:34:11.000 070 21278.55 442.60 43086.78 48056.65 2021-03-11 06:34:12.000 070 21278.57 442.62 43086.75 48056.75 2021-03-11 06:34:13.000 070 21278.59 442.61 43086.76 48056.57 2021-03-11 06:34:14.000 070 21278.59 442.59 43086.78 48056.61 2021-03-11 06:34:15.000 070 21278.61 442.57 43086.79 48056.75 2021-03-11 06:34:16.000 070 21278.64 442.55 43086.82 48056.66 2021-03-11 06:34:17.000 070 21278.65 442.54 43086.86 48056.72 2021-03-11 06:34:18.000 070 21278.64 442.55 43086.87 48056.88 2021-03-11 06:34:19.000 070 21278.64 442.52 43086.89 48056.83 2021-03-11 06:34:20.000 070 21278.63 442.53 43086.92 48056.81 2021-03-11 06:34:21.000 070 21278.64 442.52 43086.96 48056.81 2021-03-11 06:34:22.000 070 21278.65 442.51 43086.96 48056.93 2021-03-11 06:34:23.000 070 21278.62 442.57 43086.96 48056.85 2021-03-11 06:34:24.000 070 21278.63 442.60 43086.94 48056.89 2021-03-11 06:34:25.000 070 21278.61 442.63 43086.91 48056.85 2021-03-11 06:34:26.000 070 21278.61 442.65 43086.89 48056.78 2021-03-11 06:34:27.000 070 21278.62 442.63 43086.90 48056.80 2021-03-11 06:34:28.000 070 21278.62 442.64 43086.89 48056.84 2021-03-11 06:34:29.000 070 21278.64 442.63 43086.88 48056.84 2021-03-11 06:34:30.000 070 21278.63 442.65 43086.88 48056.77 2021-03-11 06:34:31.000 070 21278.63 442.67 43086.85 48056.89 2021-03-11 06:34:32.000 070 21278.64 442.68 43086.85 48056.73 2021-03-11 06:34:33.000 070 21278.63 442.68 43086.87 48056.77 2021-03-11 06:34:34.000 070 21278.61 442.65 43086.89 48056.84 2021-03-11 06:34:35.000 070 21278.62 442.65 43086.92 48056.82 2021-03-11 06:34:36.000 070 21278.63 442.61 43086.93 48056.87 2021-03-11 06:34:37.000 070 21278.62 442.59 43086.93 48056.93 2021-03-11 06:34:38.000 070 21278.66 442.60 43086.95 48056.82 2021-03-11 06:34:39.000 070 21278.65 442.62 43086.97 48056.97 2021-03-11 06:34:40.000 070 21278.64 442.61 43086.97 48056.81 2021-03-11 06:34:41.000 070 21278.69 442.61 43086.97 48056.98 2021-03-11 06:34:42.000 070 21278.66 442.62 43086.97 48056.86 2021-03-11 06:34:43.000 070 21278.64 442.62 43086.97 48056.88 2021-03-11 06:34:44.000 070 21278.64 442.60 43086.96 48056.81 2021-03-11 06:34:45.000 070 21278.65 442.61 43086.98 48056.87 2021-03-11 06:34:46.000 070 21278.66 442.60 43087.00 48056.91 2021-03-11 06:34:47.000 070 21278.63 442.54 43087.00 48057.02 2021-03-11 06:34:48.000 070 21278.61 442.51 43087.04 48056.98 2021-03-11 06:34:49.000 070 21278.55 442.50 43087.06 48056.87 2021-03-11 06:34:50.000 070 21278.53 442.46 43087.07 48056.86 2021-03-11 06:34:51.000 070 21278.53 442.44 43087.09 48056.94 2021-03-11 06:34:52.000 070 21278.54 442.44 43087.06 48056.86 2021-03-11 06:34:53.000 070 21278.52 442.41 43087.07 48057.06 2021-03-11 06:34:54.000 070 21278.45 442.39 43087.10 48056.87 2021-03-11 06:34:55.000 070 21278.48 442.35 43087.07 48056.94 2021-03-11 06:34:56.000 070 21278.49 442.38 43087.11 48057.03 2021-03-11 06:34:57.000 070 21278.50 442.40 43087.07 48056.78 2021-03-11 06:34:58.000 070 21278.52 442.37 43087.09 48056.88 2021-03-11 06:34:59.000 070 21278.46 442.35 43087.10 48056.89 2021-03-11 06:35:00.000 070 21278.42 442.33 43087.09 48056.94 2021-03-11 06:35:01.000 070 21278.41 442.33 43087.06 48056.80 2021-03-11 06:35:02.000 070 21278.40 442.28 43087.08 48056.95 2021-03-11 06:35:03.000 070 21278.38 442.26 43087.11 48056.78 2021-03-11 06:35:04.000 070 21278.34 442.28 43087.06 48056.70 2021-03-11 06:35:05.000 070 21278.38 442.29 43087.05 48056.88 2021-03-11 06:35:06.000 070 21278.40 442.29 43087.05 48056.84 2021-03-11 06:35:07.000 070 21278.40 442.31 43087.04 48056.85 2021-03-11 06:35:08.000 070 21278.39 442.32 43087.06 48056.79 2021-03-11 06:35:09.000 070 21278.39 442.31 43087.06 48056.81 2021-03-11 06:35:10.000 070 21278.41 442.33 43087.06 48056.96 2021-03-11 06:35:11.000 070 21278.39 442.33 43087.11 48056.82 2021-03-11 06:35:12.000 070 21278.41 442.32 43087.09 48056.90 2021-03-11 06:35:13.000 070 21278.40 442.35 43087.11 48056.83 2021-03-11 06:35:14.000 070 21278.35 442.39 43087.11 48056.84 2021-03-11 06:35:15.000 070 21278.32 442.43 43087.08 48056.88 2021-03-11 06:35:16.000 070 21278.30 442.46 43087.08 48056.78 2021-03-11 06:35:17.000 070 21278.29 442.46 43087.02 48056.86 2021-03-11 06:35:18.000 070 21278.26 442.46 43087.02 48056.84 2021-03-11 06:35:19.000 070 21278.27 442.47 43087.03 48056.55 2021-03-11 06:35:20.000 070 21278.27 442.49 43087.05 48056.84 2021-03-11 06:35:21.000 070 21278.26 442.49 43087.04 48056.80 2021-03-11 06:35:22.000 070 21278.28 442.50 43087.06 48056.76 2021-03-11 06:35:23.000 070 21278.29 442.46 43087.07 48056.80 2021-03-11 06:35:24.000 070 21278.35 442.40 43087.08 48056.88 2021-03-11 06:35:25.000 070 21278.32 442.35 43087.12 48056.68 2021-03-11 06:35:26.000 070 21278.32 442.33 43087.13 48056.88 2021-03-11 06:35:27.000 070 21278.33 442.33 43087.17 48056.82 2021-03-11 06:35:28.000 070 21278.34 442.33 43087.19 48056.92 2021-03-11 06:35:29.000 070 21278.33 442.35 43087.23 48056.99 2021-03-11 06:35:30.000 070 21278.36 442.34 43087.22 48057.05 2021-03-11 06:35:31.000 070 21278.34 442.33 43087.24 48056.93 2021-03-11 06:35:32.000 070 21278.30 442.35 43087.27 48056.89 2021-03-11 06:35:33.000 070 21278.32 442.35 43087.31 48057.06 2021-03-11 06:35:34.000 070 21278.29 442.37 43087.32 48056.93 2021-03-11 06:35:35.000 070 21278.23 442.37 43087.29 48056.95 2021-03-11 06:35:36.000 070 21278.23 442.37 43087.31 48057.16 2021-03-11 06:35:37.000 070 21278.29 442.36 43087.33 48057.00 2021-03-11 06:35:38.000 070 21278.31 442.34 43087.37 48057.08 2021-03-11 06:35:39.000 070 21278.28 442.38 43087.37 48057.08 2021-03-11 06:35:40.000 070 21278.28 442.39 43087.35 48057.00 2021-03-11 06:35:41.000 070 21278.31 442.37 43087.33 48057.14 2021-03-11 06:35:42.000 070 21278.30 442.40 43087.29 48056.95 2021-03-11 06:35:43.000 070 21278.22 442.42 43087.29 48057.06 2021-03-11 06:35:44.000 070 21278.22 442.39 43087.28 48057.00 2021-03-11 06:35:45.000 070 21278.21 442.39 43087.27 48056.87 2021-03-11 06:35:46.000 070 21278.22 442.39 43087.24 48056.96 2021-03-11 06:35:47.000 070 21278.23 442.38 43087.25 48057.02 2021-03-11 06:35:48.000 070 21278.24 442.39 43087.19 48056.86 2021-03-11 06:35:49.000 070 21278.27 442.38 43087.21 48056.97 2021-03-11 06:35:50.000 070 21278.31 442.32 43087.24 48056.85 2021-03-11 06:35:51.000 070 21278.28 442.31 43087.24 48056.88 2021-03-11 06:35:52.000 070 21278.31 442.28 43087.27 48056.94 2021-03-11 06:35:53.000 070 21278.29 442.27 43087.28 48057.03 2021-03-11 06:35:54.000 070 21278.31 442.29 43087.27 48056.91 2021-03-11 06:35:55.000 070 21278.32 442.31 43087.24 48056.90 2021-03-11 06:35:56.000 070 21278.32 442.31 43087.22 48056.86 2021-03-11 06:35:57.000 070 21278.34 442.31 43087.24 48057.00 2021-03-11 06:35:58.000 070 21278.32 442.31 43087.24 48056.96 2021-03-11 06:35:59.000 070 21278.31 442.32 43087.25 48057.04 2021-03-11 06:36:00.000 070 21278.28 442.33 43087.27 48057.01 2021-03-11 06:36:01.000 070 21278.26 442.34 43087.24 48056.91 2021-03-11 06:36:02.000 070 21278.28 442.38 43087.24 48057.03 2021-03-11 06:36:03.000 070 21278.28 442.36 43087.20 48056.90 2021-03-11 06:36:04.000 070 21278.26 442.35 43087.23 48056.90 2021-03-11 06:36:05.000 070 21278.31 442.33 43087.21 48057.02 2021-03-11 06:36:06.000 070 21278.32 442.35 43087.23 48056.95 2021-03-11 06:36:07.000 070 21278.27 442.34 43087.23 48056.91 2021-03-11 06:36:08.000 070 21278.25 442.30 43087.25 48056.96 2021-03-11 06:36:09.000 070 21278.28 442.31 43087.24 48056.91 2021-03-11 06:36:10.000 070 21278.32 442.34 43087.21 48056.82 2021-03-11 06:36:11.000 070 21278.32 442.34 43087.22 48057.07 2021-03-11 06:36:12.000 070 21278.32 442.37 43087.20 48056.98 2021-03-11 06:36:13.000 070 21278.33 442.37 43087.21 48056.97 2021-03-11 06:36:14.000 070 21278.32 442.35 43087.16 48057.00 2021-03-11 06:36:15.000 070 21278.28 442.37 43087.14 48056.79 2021-03-11 06:36:16.000 070 21278.30 442.40 43087.11 48056.87 2021-03-11 06:36:17.000 070 21278.31 442.41 43087.12 48056.97 2021-03-11 06:36:18.000 070 21278.30 442.41 43087.13 48056.85 2021-03-11 06:36:19.000 070 21278.28 442.43 43087.12 48056.92 2021-03-11 06:36:20.000 070 21278.31 442.45 43087.09 48056.91 2021-03-11 06:36:21.000 070 21278.30 442.47 43087.09 48056.86 2021-03-11 06:36:22.000 070 21278.29 442.47 43087.04 48056.78 2021-03-11 06:36:23.000 070 21278.27 442.50 43087.05 48056.92 2021-03-11 06:36:24.000 070 21278.24 442.51 43087.05 48056.80 2021-03-11 06:36:25.000 070 21278.21 442.52 43087.01 48056.83 2021-03-11 06:36:26.000 070 21278.18 442.58 43086.99 48056.75 2021-03-11 06:36:27.000 070 21278.20 442.61 43086.95 48056.66 2021-03-11 06:36:28.000 070 21278.19 442.60 43086.94 48056.65 2021-03-11 06:36:29.000 070 21278.15 442.65 43086.92 48056.74 2021-03-11 06:36:30.000 070 21278.15 442.69 43086.90 48056.65 2021-03-11 06:36:31.000 070 21278.14 442.72 43086.88 48056.57 2021-03-11 06:36:32.000 070 21278.13 442.73 43086.86 48056.61 2021-03-11 06:36:33.000 070 21278.09 442.78 43086.82 48056.53 2021-03-11 06:36:34.000 070 21278.08 442.83 43086.76 48056.54 2021-03-11 06:36:35.000 070 21278.03 442.88 43086.74 48056.43 2021-03-11 06:36:36.000 070 21278.03 442.94 43086.72 48056.48 2021-03-11 06:36:37.000 070 21278.02 442.98 43086.64 48056.35 2021-03-11 06:36:38.000 070 21278.04 442.99 43086.62 48056.33 2021-03-11 06:36:39.000 070 21278.08 443.00 43086.62 48056.35 2021-03-11 06:36:40.000 070 21278.09 443.01 43086.63 48056.37 2021-03-11 06:36:41.000 070 21278.10 442.99 43086.60 48056.31 2021-03-11 06:36:42.000 070 21278.08 443.06 43086.59 48056.35 2021-03-11 06:36:43.000 070 21278.07 443.07 43086.55 48056.26 2021-03-11 06:36:44.000 070 21278.07 443.09 43086.52 48056.27 2021-03-11 06:36:45.000 070 21278.07 443.10 43086.55 48056.30 2021-03-11 06:36:46.000 070 21278.07 443.07 43086.58 48056.25 2021-03-11 06:36:47.000 070 21278.06 443.08 43086.56 48056.09 2021-03-11 06:36:48.000 070 21278.03 443.12 43086.54 48056.28 2021-03-11 06:36:49.000 070 21277.99 443.17 43086.52 48056.31 2021-03-11 06:36:50.000 070 21277.96 443.22 43086.51 48056.07 2021-03-11 06:36:51.000 070 21277.98 443.24 43086.50 48056.23 2021-03-11 06:36:52.000 070 21277.96 443.25 43086.48 48056.27 2021-03-11 06:36:53.000 070 21277.91 443.24 43086.49 48056.10 2021-03-11 06:36:54.000 070 21277.92 443.23 43086.46 48056.12 2021-03-11 06:36:55.000 070 21277.96 443.22 43086.46 48056.24 2021-03-11 06:36:56.000 070 21277.98 443.20 43086.50 48056.25 2021-03-11 06:36:57.000 070 21278.00 443.19 43086.50 48056.18 2021-03-11 06:36:58.000 070 21278.03 443.17 43086.51 48056.19 2021-03-11 06:36:59.000 070 21278.03 443.19 43086.52 48056.21 2021-03-11 06:37:00.000 070 21278.05 443.18 43086.55 48056.20 2021-03-11 06:37:01.000 070 21278.07 443.18 43086.56 48056.34 2021-03-11 06:37:02.000 070 21278.09 443.17 43086.54 48056.34 2021-03-11 06:37:03.000 070 21278.07 443.21 43086.53 48056.22 2021-03-11 06:37:04.000 070 21278.11 443.22 43086.55 48056.25 2021-03-11 06:37:05.000 070 21278.13 443.21 43086.54 48056.34 2021-03-11 06:37:06.000 070 21278.11 443.20 43086.59 48056.33 2021-03-11 06:37:07.000 070 21278.09 443.20 43086.59 48056.31 2021-03-11 06:37:08.000 070 21278.11 443.20 43086.57 48056.28 2021-03-11 06:37:09.000 070 21278.12 443.20 43086.59 48056.37 2021-03-11 06:37:10.000 070 21278.11 443.19 43086.63 48056.33 2021-03-11 06:37:11.000 070 21278.12 443.19 43086.62 48056.40 2021-03-11 06:37:12.000 070 21278.13 443.16 43086.62 48056.33 2021-03-11 06:37:13.000 070 21278.13 443.15 43086.67 48056.27 2021-03-11 06:37:14.000 070 21278.11 443.16 43086.70 48056.29 2021-03-11 06:37:15.000 070 21278.13 443.18 43086.66 48056.38 2021-03-11 06:37:16.000 070 21278.11 443.21 43086.66 48056.51 2021-03-11 06:37:17.000 070 21278.09 443.21 43086.64 48056.46 2021-03-11 06:37:18.000 070 21278.09 443.19 43086.67 48056.37 2021-03-11 06:37:19.000 070 21278.14 443.15 43086.68 48056.46 2021-03-11 06:37:20.000 070 21278.19 443.12 43086.75 48056.43 2021-03-11 06:37:21.000 070 21278.23 443.11 43086.77 48056.47 2021-03-11 06:37:22.000 070 21278.26 443.11 43086.79 48056.62 2021-03-11 06:37:23.000 070 21278.33 443.10 43086.82 48056.62 2021-03-11 06:37:24.000 070 21278.34 443.07 43086.85 48056.54 2021-03-11 06:37:25.000 070 21278.35 443.07 43086.88 48056.63 2021-03-11 06:37:26.000 070 21278.33 443.05 43086.91 48056.66 2021-03-11 06:37:27.000 070 21278.34 443.03 43086.94 48056.67 2021-03-11 06:37:28.000 070 21278.32 443.07 43086.97 48056.72 2021-03-11 06:37:29.000 070 21278.28 443.08 43086.95 48056.81 2021-03-11 06:37:30.000 070 21278.28 443.08 43086.97 48056.70 2021-03-11 06:37:31.000 070 21278.33 443.08 43086.96 48056.71 2021-03-11 06:37:32.000 070 21278.33 443.06 43086.97 48056.75 2021-03-11 06:37:33.000 070 21278.32 443.03 43087.01 48056.74 2021-03-11 06:37:34.000 070 21278.32 443.01 43087.04 48056.88 2021-03-11 06:37:35.000 070 21278.30 443.02 43087.09 48056.86 2021-03-11 06:37:36.000 070 21278.29 443.03 43087.09 48056.76 2021-03-11 06:37:37.000 070 21278.28 443.03 43087.06 48056.82 2021-03-11 06:37:38.000 070 21278.28 443.01 43087.05 48056.84 2021-03-11 06:37:39.000 070 21278.29 442.97 43087.10 48056.81 2021-03-11 06:37:40.000 070 21278.31 442.92 43087.13 48056.93 2021-03-11 06:37:41.000 070 21278.34 442.93 43087.17 48056.91 2021-03-11 06:37:42.000 070 21278.34 442.92 43087.17 48056.85 2021-03-11 06:37:43.000 070 21278.36 442.90 43087.17 48056.96 2021-03-11 06:37:44.000 070 21278.38 442.88 43087.21 48056.99 2021-03-11 06:37:45.000 070 21278.38 442.87 43087.25 48056.93 2021-03-11 06:37:46.000 070 21278.38 442.89 43087.27 48057.10 2021-03-11 06:37:47.000 070 21278.37 442.87 43087.25 48057.08 2021-03-11 06:37:48.000 070 21278.33 442.89 43087.27 48057.01 2021-03-11 06:37:49.000 070 21278.35 442.89 43087.27 48057.08 2021-03-11 06:37:50.000 070 21278.36 442.90 43087.26 48057.05 2021-03-11 06:37:51.000 070 21278.38 442.85 43087.30 48057.03 2021-03-11 06:37:52.000 070 21278.36 442.85 43087.32 48057.17 2021-03-11 06:37:53.000 070 21278.38 442.85 43087.32 48057.18 2021-03-11 06:37:54.000 070 21278.36 442.84 43087.35 48057.05 2021-03-11 06:37:55.000 070 21278.36 442.81 43087.36 48057.08 2021-03-11 06:37:56.000 070 21278.43 442.78 43087.39 48057.17 2021-03-11 06:37:57.000 070 21278.42 442.77 43087.41 48057.16 2021-03-11 06:37:58.000 070 21278.41 442.75 43087.44 48057.28 2021-03-11 06:37:59.000 070 21278.43 442.71 43087.49 48057.25 2021-03-11 06:38:00.000 070 21278.45 442.67 43087.50 48057.24 2021-03-11 06:38:01.000 070 21278.46 442.64 43087.54 48057.28 2021-03-11 06:38:02.000 070 21278.46 442.60 43087.57 48057.19 2021-03-11 06:38:03.000 070 21278.43 442.61 43087.58 48057.24 2021-03-11 06:38:04.000 070 21278.44 442.59 43087.63 48057.47 2021-03-11 06:38:05.000 070 21278.44 442.55 43087.67 48057.43 2021-03-11 06:38:06.000 070 21278.41 442.51 43087.68 48057.28 2021-03-11 06:38:07.000 070 21278.43 442.48 43087.73 48057.53 2021-03-11 06:38:08.000 070 21278.46 442.46 43087.73 48057.42 2021-03-11 06:38:09.000 070 21278.48 442.50 43087.73 48057.51 2021-03-11 06:38:10.000 070 21278.53 442.52 43087.72 48057.56 2021-03-11 06:38:11.000 070 21278.55 442.54 43087.72 48057.44 2021-03-11 06:38:12.000 070 21278.59 442.59 43087.71 48057.67 2021-03-11 06:38:13.000 070 21278.59 442.64 43087.68 48057.60 2021-03-11 06:38:14.000 070 21278.62 442.66 43087.65 48057.46 2021-03-11 06:38:15.000 070 21278.63 442.67 43087.61 48057.56 2021-03-11 06:38:16.000 070 21278.61 442.68 43087.57 48057.45 2021-03-11 06:38:17.000 070 21278.60 442.72 43087.54 48057.39 2021-03-11 06:38:18.000 070 21278.61 442.73 43087.54 48057.50 2021-03-11 06:38:19.000 070 21278.62 442.75 43087.52 48057.45 2021-03-11 06:38:20.000 070 21278.59 442.77 43087.51 48057.31 2021-03-11 06:38:21.000 070 21278.59 442.78 43087.47 48057.38 2021-03-11 06:38:22.000 070 21278.62 442.77 43087.46 48057.41 2021-03-11 06:38:23.000 070 21278.62 442.75 43087.44 48057.26 2021-03-11 06:38:24.000 070 21278.60 442.71 43087.44 48057.32 2021-03-11 06:38:25.000 070 21278.59 442.70 43087.42 48057.31 2021-03-11 06:38:26.000 070 21278.58 442.70 43087.44 48057.33 2021-03-11 06:38:27.000 070 21278.56 442.74 43087.45 48057.24 2021-03-11 06:38:28.000 070 21278.57 442.76 43087.46 48057.37 2021-03-11 06:38:29.000 070 21278.55 442.77 43087.42 48057.20 2021-03-11 06:38:30.000 070 21278.55 442.78 43087.39 48057.21 2021-03-11 06:38:31.000 070 21278.57 442.77 43087.44 48057.31 2021-03-11 06:38:32.000 070 21278.53 442.76 43087.44 48057.21 2021-03-11 06:38:33.000 070 21278.53 442.79 43087.38 48057.31 2021-03-11 06:38:34.000 070 21278.59 442.86 43087.36 48057.25 2021-03-11 06:38:35.000 070 21278.63 442.86 43087.34 48057.24 2021-03-11 06:38:36.000 070 21278.61 442.85 43087.34 48057.25 2021-03-11 06:38:37.000 070 21278.60 442.88 43087.31 48057.18 2021-03-11 06:38:38.000 070 21278.61 442.87 43087.33 48057.14 2021-03-11 06:38:39.000 070 21278.64 442.85 43087.33 48057.28 2021-03-11 06:38:40.000 070 21278.63 442.84 43087.34 48057.28 2021-03-11 06:38:41.000 070 21278.61 442.84 43087.34 48057.17 2021-03-11 06:38:42.000 070 21278.63 442.85 43087.33 48057.27 2021-03-11 06:38:43.000 070 21278.67 442.87 43087.28 48057.14 2021-03-11 06:38:44.000 070 21278.68 442.92 43087.27 48057.16 2021-03-11 06:38:45.000 070 21278.72 442.96 43087.25 48057.26 2021-03-11 06:38:46.000 070 21278.72 442.99 43087.23 48057.21 2021-03-11 06:38:47.000 070 21278.72 443.00 43087.18 48057.24 2021-03-11 06:38:48.000 070 21278.72 443.02 43087.16 48057.22 2021-03-11 06:38:49.000 070 21278.73 443.04 43087.15 48057.06 2021-03-11 06:38:50.000 070 21278.74 443.07 43087.15 48057.06 2021-03-11 06:38:51.000 070 21278.72 443.09 43087.13 48057.14 2021-03-11 06:38:52.000 070 21278.73 443.12 43087.11 48057.05 2021-03-11 06:38:53.000 070 21278.73 443.15 43087.09 48057.12 2021-03-11 06:38:54.000 070 21278.75 443.14 43087.04 48057.09 2021-03-11 06:38:55.000 070 21278.74 443.18 43087.03 48056.98 2021-03-11 06:38:56.000 070 21278.73 443.16 43087.01 48056.99 2021-03-11 06:38:57.000 070 21278.72 443.19 43087.00 48057.00 2021-03-11 06:38:58.000 070 21278.71 443.19 43087.00 48056.91 2021-03-11 06:38:59.000 070 21278.70 443.16 43087.01 48057.01 2021-03-11 06:39:00.000 070 21278.69 443.16 43087.01 48057.00 2021-03-11 06:39:01.000 070 21278.70 443.15 43087.05 48056.92 2021-03-11 06:39:02.000 070 21278.66 443.11 43087.04 48056.99 2021-03-11 06:39:03.000 070 21278.65 443.09 43087.00 48056.96 2021-03-11 06:39:04.000 070 21278.66 443.10 43086.99 48056.97 2021-03-11 06:39:05.000 070 21278.66 443.15 43087.00 48056.96 2021-03-11 06:39:06.000 070 21278.64 443.18 43087.00 48057.01 2021-03-11 06:39:07.000 070 21278.64 443.20 43086.99 48056.83 2021-03-11 06:39:08.000 070 21278.67 443.20 43086.94 48056.86 2021-03-11 06:39:09.000 070 21278.67 443.18 43086.94 48056.91 2021-03-11 06:39:10.000 070 21278.68 443.12 43086.91 48056.78 2021-03-11 06:39:11.000 070 21278.66 443.07 43086.93 48056.90 2021-03-11 06:39:12.000 070 21278.65 443.09 43086.99 48056.97 2021-03-11 06:39:13.000 070 21278.66 443.05 43086.99 48056.84 2021-03-11 06:39:14.000 070 21278.62 443.05 43087.00 48056.89 2021-03-11 06:39:15.000 070 21278.67 443.04 43087.03 48056.91 2021-03-11 06:39:16.000 070 21278.70 443.03 43087.05 48056.91 2021-03-11 06:39:17.000 070 21278.70 443.03 43087.03 48057.03 2021-03-11 06:39:18.000 070 21278.68 443.07 43087.04 48057.04 2021-03-11 06:39:19.000 070 21278.66 443.08 43087.07 48056.89 2021-03-11 06:39:20.000 070 21278.66 443.08 43087.05 48056.99 2021-03-11 06:39:21.000 070 21278.68 443.08 43087.04 48056.99 2021-03-11 06:39:22.000 070 21278.67 443.10 43087.03 48056.89 2021-03-11 06:39:23.000 070 21278.69 443.12 43087.00 48056.99 2021-03-11 06:39:24.000 070 21278.67 443.13 43086.99 48056.98 2021-03-11 06:39:25.000 070 21278.63 443.10 43086.97 48056.84 2021-03-11 06:39:26.000 070 21278.61 443.10 43086.97 48056.92 2021-03-11 06:39:27.000 070 21278.62 443.10 43087.00 48056.90 2021-03-11 06:39:28.000 070 21278.63 443.09 43087.02 48056.89 2021-03-11 06:39:29.000 070 21278.62 443.10 43087.01 48056.99 2021-03-11 06:39:30.000 070 21278.66 443.10 43087.01 48057.03 2021-03-11 06:39:31.000 070 21278.65 443.12 43087.02 48056.90 2021-03-11 06:39:32.000 070 21278.67 443.14 43087.00 48056.92 2021-03-11 06:39:33.000 070 21278.63 443.15 43087.00 48056.94 2021-03-11 06:39:34.000 070 21278.63 443.17 43087.00 48056.86 2021-03-11 06:39:35.000 070 21278.61 443.19 43086.98 48057.01 2021-03-11 06:39:36.000 070 21278.57 443.18 43086.99 48056.95 2021-03-11 06:39:37.000 070 21278.57 443.16 43087.01 48056.84 2021-03-11 06:39:38.000 070 21278.60 443.16 43086.99 48056.88 2021-03-11 06:39:39.000 070 21278.64 443.13 43086.99 48056.91 2021-03-11 06:39:40.000 070 21278.59 443.13 43087.00 48056.96 2021-03-11 06:39:41.000 070 21278.59 443.14 43087.01 48056.84 2021-03-11 06:39:42.000 070 21278.55 443.20 43087.02 48056.96 2021-03-11 06:39:43.000 070 21278.52 443.25 43086.95 48056.79 2021-03-11 06:39:44.000 070 21278.49 443.26 43086.89 48056.81 2021-03-11 06:39:45.000 070 21278.51 443.25 43086.87 48056.82 2021-03-11 06:39:46.000 070 21278.52 443.25 43086.89 48056.78 2021-03-11 06:39:47.000 070 21278.51 443.22 43086.93 48056.78 2021-03-11 06:39:48.000 070 21278.51 443.20 43086.93 48056.80 2021-03-11 06:39:49.000 070 21278.53 443.19 43086.93 48056.71 2021-03-11 06:39:50.000 070 21278.53 443.18 43086.91 48056.74 2021-03-11 06:39:51.000 070 21278.54 443.19 43086.94 48056.82 2021-03-11 06:39:52.000 070 21278.53 443.18 43086.93 48056.82 2021-03-11 06:39:53.000 070 21278.52 443.19 43086.95 48056.84 2021-03-11 06:39:54.000 070 21278.48 443.21 43086.97 48056.83 2021-03-11 06:39:55.000 070 21278.47 443.19 43086.95 48056.74 2021-03-11 06:39:56.000 070 21278.52 443.18 43086.95 48056.79 2021-03-11 06:39:57.000 070 21278.54 443.18 43086.94 48056.85 2021-03-11 06:39:58.000 070 21278.48 443.19 43086.90 48056.80 2021-03-11 06:39:59.000 070 21278.46 443.25 43086.85 48056.82 2021-03-11 06:40:00.000 070 21278.43 443.29 43086.88 48056.81 2021-03-11 06:40:01.000 070 21278.45 443.30 43086.87 48056.62 2021-03-11 06:40:02.000 070 21278.45 443.27 43086.80 48056.63 2021-03-11 06:40:03.000 070 21278.44 443.27 43086.79 48056.74 2021-03-11 06:40:04.000 070 21278.39 443.26 43086.84 48056.69 2021-03-11 06:40:05.000 070 21278.38 443.21 43086.89 48056.64 2021-03-11 06:40:06.000 070 21278.41 443.23 43086.93 48056.71 2021-03-11 06:40:07.000 070 21278.46 443.24 43086.92 48056.64 2021-03-11 06:40:08.000 070 21278.46 443.21 43086.94 48056.66 2021-03-11 06:40:09.000 070 21278.43 443.20 43086.94 48056.75 2021-03-11 06:40:10.000 070 21278.46 443.23 43086.94 48056.81 2021-03-11 06:40:11.000 070 21278.47 443.21 43086.95 48056.80 2021-03-11 06:40:12.000 070 21278.46 443.21 43086.94 48056.83 2021-03-11 06:40:13.000 070 21278.46 443.26 43086.96 48056.75 2021-03-11 06:40:14.000 070 21278.44 443.32 43086.92 48056.83 2021-03-11 06:40:15.000 070 21278.40 443.38 43086.86 48056.62 2021-03-11 06:40:16.000 070 21278.32 443.45 43086.82 48056.73 2021-03-11 06:40:17.000 070 21278.27 443.53 43086.75 48056.54 2021-03-11 06:40:18.000 070 21278.28 443.59 43086.69 48056.62 2021-03-11 06:40:19.000 070 21278.25 443.66 43086.64 48056.41 2021-03-11 06:40:20.000 070 21278.24 443.65 43086.60 48056.46 2021-03-11 06:40:21.000 070 21278.27 443.64 43086.57 48056.36 2021-03-11 06:40:22.000 070 21278.27 443.61 43086.51 48056.33 2021-03-11 06:40:23.000 070 21278.32 443.63 43086.50 48056.34 2021-03-11 06:40:24.000 070 21278.31 443.59 43086.50 48056.28 2021-03-11 06:40:25.000 070 21278.31 443.52 43086.51 48056.26 2021-03-11 06:40:26.000 070 21278.34 443.49 43086.58 48056.42 2021-03-11 06:40:27.000 070 21278.38 443.47 43086.61 48056.47 2021-03-11 06:40:28.000 070 21278.43 443.45 43086.64 48056.38 2021-03-11 06:40:29.000 070 21278.44 443.46 43086.67 48056.50 2021-03-11 06:40:30.000 070 21278.44 443.51 43086.67 48056.49 2021-03-11 06:40:31.000 070 21278.43 443.52 43086.71 48056.47 2021-03-11 06:40:32.000 070 21278.40 443.54 43086.71 48056.55 2021-03-11 06:40:33.000 070 21278.36 443.57 43086.70 48056.58 2021-03-11 06:40:34.000 070 21278.33 443.62 43086.70 48056.46 2021-03-11 06:40:35.000 070 21278.31 443.66 43086.70 48056.50 2021-03-11 06:40:36.000 070 21278.31 443.68 43086.67 48056.49 2021-03-11 06:40:37.000 070 21278.29 443.70 43086.69 48056.48 2021-03-11 06:40:38.000 070 21278.31 443.68 43086.72 48056.58 2021-03-11 06:40:39.000 070 21278.31 443.65 43086.74 48056.52 2021-03-11 06:40:40.000 070 21278.34 443.61 43086.79 48056.48 2021-03-11 06:40:41.000 070 21278.38 443.61 43086.82 48056.51 2021-03-11 06:40:42.000 070 21278.39 443.67 43086.83 48056.64 2021-03-11 06:40:43.000 070 21278.38 443.68 43086.81 48056.57 2021-03-11 06:40:44.000 070 21278.39 443.65 43086.83 48056.64 2021-03-11 06:40:45.000 070 21278.39 443.65 43086.84 48056.70 2021-03-11 06:40:46.000 070 21278.41 443.67 43086.88 48056.64 2021-03-11 06:40:47.000 070 21278.46 443.68 43086.90 48056.65 2021-03-11 06:40:48.000 070 21278.57 443.67 43086.94 48056.81 2021-03-11 06:40:49.000 070 21278.66 443.62 43086.95 48056.82 2021-03-11 06:40:50.000 070 21278.68 443.62 43086.96 48056.85 2021-03-11 06:40:51.000 070 21278.71 443.60 43086.97 48056.91 2021-03-11 06:40:52.000 070 21278.74 443.58 43087.00 48056.85 2021-03-11 06:40:53.000 070 21278.78 443.55 43087.01 48056.95 2021-03-11 06:40:54.000 070 21278.78 443.53 43087.06 48057.04 2021-03-11 06:40:55.000 070 21278.78 443.53 43087.07 48057.02 2021-03-11 06:40:56.000 070 21278.77 443.52 43087.07 48057.08 2021-03-11 06:40:57.000 070 21278.81 443.52 43087.11 48057.12 2021-03-11 06:40:58.000 070 21278.82 443.51 43087.15 48057.03 2021-03-11 06:40:59.000 070 21278.84 443.50 43087.18 48057.08 2021-03-11 06:41:00.000 070 21278.84 443.49 43087.19 48057.14 2021-03-11 06:41:01.000 070 21278.84 443.48 43087.20 48057.15 2021-03-11 06:41:02.000 070 21278.85 443.43 43087.22 48057.18 2021-03-11 06:41:03.000 070 21278.83 443.41 43087.25 48057.12 2021-03-11 06:41:04.000 070 21278.82 443.41 43087.24 48057.16 2021-03-11 06:41:05.000 070 21278.80 443.39 43087.25 48057.22 2021-03-11 06:41:06.000 070 21278.80 443.35 43087.25 48057.21 2021-03-11 06:41:07.000 070 21278.80 443.34 43087.27 48057.21 2021-03-11 06:41:08.000 070 21278.80 443.35 43087.25 48057.27 2021-03-11 06:41:09.000 070 21278.82 443.31 43087.32 48057.37 2021-03-11 06:41:10.000 070 21278.81 443.26 43087.38 48057.23 2021-03-11 06:41:11.000 070 21278.79 443.20 43087.40 48057.26 2021-03-11 06:41:12.000 070 21278.73 443.21 43087.43 48057.33 2021-03-11 06:41:13.000 070 21278.72 443.23 43087.45 48057.29 2021-03-11 06:41:14.000 070 21278.73 443.21 43087.49 48057.43 2021-03-11 06:41:15.000 070 21278.72 443.22 43087.51 48057.40 2021-03-11 06:41:16.000 070 21278.72 443.19 43087.53 48057.35 2021-03-11 06:41:17.000 070 21278.71 443.17 43087.54 48057.44 2021-03-11 06:41:18.000 070 21278.77 443.13 43087.55 48057.41 2021-03-11 06:41:19.000 070 21278.76 443.11 43087.57 48057.39 2021-03-11 06:41:20.000 070 21278.73 443.08 43087.59 48057.52 2021-03-11 06:41:21.000 070 21278.73 443.05 43087.62 48057.46 2021-03-11 06:41:22.000 070 21278.73 443.03 43087.65 48057.55 2021-03-11 06:41:23.000 070 21278.74 443.03 43087.67 48057.57 2021-03-11 06:41:24.000 070 21278.72 443.03 43087.67 48057.46 2021-03-11 06:41:25.000 070 21278.72 443.02 43087.70 48057.49 2021-03-11 06:41:26.000 070 21278.72 442.99 43087.68 48057.50 2021-03-11 06:41:27.000 070 21278.73 442.95 43087.69 48057.50 2021-03-11 06:41:28.000 070 21278.76 442.92 43087.77 48057.63 2021-03-11 06:41:29.000 070 21278.76 442.89 43087.77 48057.62 2021-03-11 06:41:30.000 070 21278.77 442.88 43087.83 48057.67 2021-03-11 06:41:31.000 070 21278.77 442.88 43087.86 48057.71 2021-03-11 06:41:32.000 070 21278.77 442.89 43087.86 48057.63 2021-03-11 06:41:33.000 070 21278.73 442.89 43087.86 48057.70 2021-03-11 06:41:34.000 070 21278.73 442.90 43087.90 48057.67 2021-03-11 06:41:35.000 070 21278.70 442.91 43087.83 48057.66 2021-03-11 06:41:36.000 070 21278.71 442.90 43087.88 48057.75 2021-03-11 06:41:37.000 070 21278.68 442.90 43087.90 48057.65 2021-03-11 06:41:38.000 070 21278.66 442.91 43087.89 48057.77 2021-03-11 06:41:39.000 070 21278.67 442.93 43087.90 48057.69 2021-03-11 06:41:40.000 070 21278.67 442.92 43087.90 48057.70 2021-03-11 06:41:41.000 070 21278.67 442.97 43087.89 48057.65 2021-03-11 06:41:42.000 070 21278.66 442.95 43087.87 48057.79 2021-03-11 06:41:43.000 070 21278.64 442.94 43087.86 48057.70 2021-03-11 06:41:44.000 070 21278.64 442.93 43087.92 48057.72 2021-03-11 06:41:45.000 070 21278.65 442.90 43087.92 48057.75 2021-03-11 06:41:46.000 070 21278.67 442.92 43087.89 48057.64 2021-03-11 06:41:47.000 070 21278.66 442.92 43087.91 48057.69 2021-03-11 06:41:48.000 070 21278.66 442.95 43087.94 48057.70 2021-03-11 06:41:49.000 070 21278.66 442.94 43087.91 48057.65 2021-03-11 06:41:50.000 070 21278.66 442.94 43087.90 48057.80 2021-03-11 06:41:51.000 070 21278.66 442.95 43087.94 48057.73 2021-03-11 06:41:52.000 070 21278.65 442.98 43087.92 48057.73 2021-03-11 06:41:53.000 070 21278.65 442.97 43087.92 48057.77 2021-03-11 06:41:54.000 070 21278.63 443.00 43087.92 48057.68 2021-03-11 06:41:55.000 070 21278.66 442.98 43087.94 48057.73 2021-03-11 06:41:56.000 070 21278.65 443.00 43087.90 48057.73 2021-03-11 06:41:57.000 070 21278.68 443.00 43087.90 48057.66 2021-03-11 06:41:58.000 070 21278.66 443.04 43087.91 48057.76 2021-03-11 06:41:59.000 070 21278.59 443.10 43087.91 48057.73 2021-03-11 06:42:00.000 070 21278.57 443.14 43087.87 48057.64 2021-03-11 06:42:01.000 070 21278.56 443.20 43087.81 48057.66 2021-03-11 06:42:02.000 070 21278.54 443.22 43087.79 48057.54 2021-03-11 06:42:03.000 070 21278.53 443.22 43087.77 48057.52 2021-03-11 06:42:04.000 070 21278.55 443.22 43087.76 48057.55 2021-03-11 06:42:05.000 070 21278.61 443.23 43087.75 48057.51 2021-03-11 06:42:06.000 070 21278.66 443.22 43087.75 48057.60 2021-03-11 06:42:07.000 070 21278.67 443.21 43087.71 48057.58 2021-03-11 06:42:08.000 070 21278.62 443.24 43087.69 48057.52 2021-03-11 06:42:09.000 070 21278.63 443.27 43087.66 48057.54 2021-03-11 06:42:10.000 070 21278.63 443.23 43087.62 48057.46 2021-03-11 06:42:11.000 070 21278.65 443.23 43087.60 48057.42 2021-03-11 06:42:12.000 070 21278.66 443.20 43087.61 48057.54 2021-03-11 06:42:13.000 070 21278.65 443.18 43087.61 48057.48 2021-03-11 06:42:14.000 070 21278.63 443.18 43087.57 48057.49 2021-03-11 06:42:15.000 070 21278.62 443.19 43087.57 48057.50 2021-03-11 06:42:16.000 070 21278.64 443.17 43087.60 48057.35 2021-03-11 06:42:17.000 070 21278.64 443.15 43087.57 48057.51 2021-03-11 06:42:18.000 070 21278.61 443.15 43087.57 48057.41 2021-03-11 06:42:19.000 070 21278.59 443.16 43087.59 48057.45 2021-03-11 06:42:20.000 070 21278.56 443.19 43087.57 48057.47 2021-03-11 06:42:21.000 070 21278.55 443.22 43087.56 48057.40 2021-03-11 06:42:22.000 070 21278.54 443.21 43087.56 48057.33 2021-03-11 06:42:23.000 070 21278.53 443.21 43087.54 48057.37 2021-03-11 06:42:24.000 070 21278.53 443.16 43087.55 48057.37 2021-03-11 06:42:25.000 070 21278.54 443.14 43087.56 48057.32 2021-03-11 06:42:26.000 070 21278.54 443.13 43087.57 48057.44 2021-03-11 06:42:27.000 070 21278.51 443.12 43087.56 48057.43 2021-03-11 06:42:28.000 070 21278.50 443.13 43087.60 48057.34 2021-03-11 06:42:29.000 070 21278.48 443.12 43087.59 48057.36 2021-03-11 06:42:30.000 070 21278.47 443.12 43087.59 48057.34 2021-03-11 06:42:31.000 070 21278.51 443.10 43087.61 48057.36 2021-03-11 06:42:32.000 070 21278.57 443.08 43087.62 48057.46 2021-03-11 06:42:33.000 070 21278.57 443.07 43087.63 48057.47 2021-03-11 06:42:34.000 070 21278.61 443.06 43087.63 48057.48 2021-03-11 06:42:35.000 070 21278.68 443.04 43087.67 48057.51 2021-03-11 06:42:36.000 070 21278.69 443.01 43087.68 48057.44 2021-03-11 06:42:37.000 070 21278.74 442.96 43087.75 48057.55 2021-03-11 06:42:38.000 070 21278.73 442.96 43087.75 48057.58 2021-03-11 06:42:39.000 070 21278.71 442.99 43087.78 48057.57 2021-03-11 06:42:40.000 070 21278.69 442.99 43087.79 48057.69 2021-03-11 06:42:41.000 070 21278.70 443.01 43087.78 48057.67 2021-03-11 06:42:42.000 070 21278.75 442.98 43087.80 48057.67 2021-03-11 06:42:43.000 070 21278.79 442.95 43087.82 48057.75 2021-03-11 06:42:44.000 070 21278.78 442.94 43087.86 48057.66 2021-03-11 06:42:45.000 070 21278.79 442.91 43087.87 48057.71 2021-03-11 06:42:46.000 070 21278.79 442.90 43087.86 48057.79 2021-03-11 06:42:47.000 070 21278.81 442.91 43087.90 48057.76 2021-03-11 06:42:48.000 070 21278.82 442.90 43087.92 48057.86 2021-03-11 06:42:49.000 070 21278.82 442.88 43087.95 48057.87 2021-03-11 06:42:50.000 070 21278.86 442.87 43087.96 48057.84 2021-03-11 06:42:51.000 070 21278.83 442.85 43087.95 48057.87 2021-03-11 06:42:52.000 070 21278.79 442.87 43087.96 48057.77 2021-03-11 06:42:53.000 070 21278.83 442.84 43087.94 48057.84 2021-03-11 06:42:54.000 070 21278.82 442.82 43087.97 48057.87 2021-03-11 06:42:55.000 070 21278.87 442.79 43087.95 48057.81 2021-03-11 06:42:56.000 070 21278.88 442.78 43087.96 48057.94 2021-03-11 06:42:57.000 070 21278.88 442.75 43087.99 48057.90 2021-03-11 06:42:58.000 070 21278.92 442.69 43088.03 48057.89 2021-03-11 06:42:59.000 070 21278.91 442.67 43088.03 48057.89 2021-03-11 06:43:00.000 070 21278.91 442.65 43088.05 48058.04 2021-03-11 06:43:01.000 070 21278.93 442.60 43088.11 48057.95 2021-03-11 06:43:02.000 070 21278.91 442.61 43088.13 48058.03 2021-03-11 06:43:03.000 070 21278.90 442.59 43088.13 48058.07 2021-03-11 06:43:04.000 070 21278.86 442.61 43088.18 48058.01 2021-03-11 06:43:05.000 070 21278.81 442.64 43088.15 48058.13 2021-03-11 06:43:06.000 070 21278.79 442.67 43088.16 48058.03 2021-03-11 06:43:07.000 070 21278.76 442.68 43088.13 48058.00 2021-03-11 06:43:08.000 070 21278.73 442.70 43088.12 48058.05 2021-03-11 06:43:09.000 070 21278.68 442.70 43088.13 48057.96 2021-03-11 06:43:10.000 070 21278.70 442.65 43088.14 48057.94 2021-03-11 06:43:11.000 070 21278.68 442.64 43088.13 48057.94 2021-03-11 06:43:12.000 070 21278.72 442.60 43088.13 48057.90 2021-03-11 06:43:13.000 070 21278.74 442.58 43088.11 48058.07 2021-03-11 06:43:14.000 070 21278.73 442.58 43088.12 48057.95 2021-03-11 06:43:15.000 070 21278.71 442.59 43088.12 48058.03 2021-03-11 06:43:16.000 070 21278.73 442.59 43088.11 48058.03 2021-03-11 06:43:17.000 070 21278.70 442.61 43088.11 48057.86 2021-03-11 06:43:18.000 070 21278.68 442.64 43088.12 48057.95 2021-03-11 06:43:19.000 070 21278.66 442.68 43088.11 48057.87 2021-03-11 06:43:20.000 070 21278.63 442.73 43088.08 48057.88 2021-03-11 06:43:21.000 070 21278.62 442.74 43088.03 48057.94 2021-03-11 06:43:22.000 070 21278.68 442.79 43088.03 48057.89 2021-03-11 06:43:23.000 070 21278.71 442.81 43088.01 48057.87 2021-03-11 06:43:24.000 070 21278.71 442.83 43087.99 48057.89 2021-03-11 06:43:25.000 070 21278.68 442.86 43087.97 48057.74 2021-03-11 06:43:26.000 070 21278.70 442.88 43087.99 48057.77 2021-03-11 06:43:27.000 070 21278.70 442.91 43087.93 48057.76 2021-03-11 06:43:28.000 070 21278.71 442.91 43087.91 48057.72 2021-03-11 06:43:29.000 070 21278.69 442.96 43087.90 48057.79 2021-03-11 06:43:30.000 070 21278.67 442.99 43087.88 48057.67 2021-03-11 06:43:31.000 070 21278.68 442.99 43087.87 48057.70 2021-03-11 06:43:32.000 070 21278.68 443.00 43087.84 48057.75 2021-03-11 06:43:33.000 070 21278.69 443.00 43087.82 48057.62 2021-03-11 06:43:34.000 070 21278.72 442.99 43087.80 48057.68 2021-03-11 06:43:35.000 070 21278.72 443.03 43087.79 48057.72 2021-03-11 06:43:36.000 070 21278.73 443.04 43087.78 48057.67 2021-03-11 06:43:37.000 070 21278.73 443.09 43087.79 48057.67 2021-03-11 06:43:38.000 070 21278.71 443.12 43087.75 48057.73 2021-03-11 06:43:39.000 070 21278.71 443.15 43087.76 48057.68 2021-03-11 06:43:40.000 070 21278.75 443.12 43087.77 48057.60 2021-03-11 06:43:41.000 070 21278.72 443.09 43087.73 48057.59 2021-03-11 06:43:42.000 070 21278.74 443.08 43087.69 48057.55 2021-03-11 06:43:43.000 070 21278.72 443.06 43087.70 48057.55 2021-03-11 06:43:44.000 070 21278.68 443.05 43087.72 48057.68 2021-03-11 06:43:45.000 070 21278.71 442.99 43087.75 48057.57 2021-03-11 06:43:46.000 070 21278.73 442.97 43087.73 48057.64 2021-03-11 06:43:47.000 070 21278.71 442.95 43087.75 48057.66 2021-03-11 06:43:48.000 070 21278.72 442.91 43087.75 48057.57 2021-03-11 06:43:49.000 070 21278.70 442.92 43087.75 48057.61 2021-03-11 06:43:50.000 070 21278.68 442.95 43087.74 48057.63 2021-03-11 06:43:51.000 070 21278.64 442.94 43087.73 48057.58 2021-03-11 06:43:52.000 070 21278.62 442.95 43087.72 48057.66 2021-03-11 06:43:53.000 070 21278.69 442.93 43087.70 48057.61 2021-03-11 06:43:54.000 070 21278.67 442.92 43087.71 48057.59 2021-03-11 06:43:55.000 070 21278.65 442.91 43087.73 48057.62 2021-03-11 06:43:56.000 070 21278.65 442.89 43087.70 48057.50 2021-03-11 06:43:57.000 070 21278.69 442.86 43087.72 48057.57 2021-03-11 06:43:58.000 070 21278.71 442.83 43087.76 48057.59 2021-03-11 06:43:59.000 070 21278.72 442.84 43087.75 48057.62 2021-03-11 06:44:00.000 070 21278.71 442.83 43087.73 48057.57 2021-03-11 06:44:01.000 070 21278.72 442.84 43087.74 48057.67 2021-03-11 06:44:02.000 070 21278.74 442.84 43087.73 48057.67 2021-03-11 06:44:03.000 070 21278.75 442.85 43087.73 48057.66 2021-03-11 06:44:04.000 070 21278.77 442.88 43087.71 48057.60 2021-03-11 06:44:05.000 070 21278.78 442.87 43087.73 48057.61 2021-03-11 06:44:06.000 070 21278.76 442.87 43087.71 48057.69 2021-03-11 06:44:07.000 070 21278.77 442.87 43087.71 48057.66 2021-03-11 06:44:08.000 070 21278.82 442.83 43087.70 48057.65 2021-03-11 06:44:09.000 070 21278.80 442.80 43087.72 48057.63 2021-03-11 06:44:10.000 070 21278.84 442.81 43087.75 48057.73 2021-03-11 06:44:11.000 070 21278.87 442.78 43087.76 48057.62 2021-03-11 06:44:12.000 070 21278.88 442.77 43087.82 48057.69 2021-03-11 06:44:13.000 070 21278.88 442.79 43087.83 48057.70 2021-03-11 06:44:14.000 070 21278.89 442.81 43087.82 48057.69 2021-03-11 06:44:15.000 070 21278.88 442.82 43087.82 48057.79 2021-03-11 06:44:16.000 070 21278.85 442.83 43087.81 48057.75 2021-03-11 06:44:17.000 070 21278.83 442.83 43087.85 48057.70 2021-03-11 06:44:18.000 070 21278.81 442.85 43087.84 48057.72 2021-03-11 06:44:19.000 070 21278.79 442.84 43087.82 48057.62 2021-03-11 06:44:20.000 070 21278.80 442.84 43087.81 48057.64 2021-03-11 06:44:21.000 070 21278.83 442.85 43087.82 48057.69 2021-03-11 06:44:22.000 070 21278.83 442.82 43087.81 48057.63 2021-03-11 06:44:23.000 070 21278.78 442.82 43087.78 48057.74 2021-03-11 06:44:24.000 070 21278.80 442.81 43087.80 48057.70 2021-03-11 06:44:25.000 070 21278.80 442.80 43087.81 48057.64 2021-03-11 06:44:26.000 070 21278.79 442.75 43087.80 48057.68 2021-03-11 06:44:27.000 070 21278.77 442.74 43087.79 48057.58 2021-03-11 06:44:28.000 070 21278.73 442.75 43087.81 48057.60 2021-03-11 06:44:29.000 070 21278.69 442.78 43087.79 48057.66 2021-03-11 06:44:30.000 070 21278.66 442.78 43087.78 48057.57 2021-03-11 06:44:31.000 070 21278.64 442.75 43087.79 48057.63 2021-03-11 06:44:32.000 070 21278.63 442.76 43087.75 48057.58 2021-03-11 06:44:33.000 070 21278.63 442.77 43087.75 48057.48 2021-03-11 06:44:34.000 070 21278.61 442.77 43087.74 48057.52 2021-03-11 06:44:35.000 070 21278.61 442.74 43087.74 48057.48 2021-03-11 06:44:36.000 070 21278.65 442.73 43087.73 48057.60 2021-03-11 06:44:37.000 070 21278.65 442.72 43087.73 48057.43 2021-03-11 06:44:38.000 070 21278.67 442.72 43087.75 48057.58 2021-03-11 06:44:39.000 070 21278.68 442.72 43087.71 48057.48 2021-03-11 06:44:40.000 070 21278.68 442.72 43087.71 48057.54 2021-03-11 06:44:41.000 070 21278.64 442.76 43087.70 48057.47 2021-03-11 06:44:42.000 070 21278.67 442.77 43087.72 48057.44 2021-03-11 06:44:43.000 070 21278.71 442.76 43087.73 48057.56 2021-03-11 06:44:44.000 070 21278.69 442.78 43087.72 48057.51 2021-03-11 06:44:45.000 070 21278.64 442.83 43087.68 48057.50 2021-03-11 06:44:46.000 070 21278.62 442.92 43087.66 48057.52 2021-03-11 06:44:47.000 070 21278.61 442.96 43087.63 48057.37 2021-03-11 06:44:48.000 070 21278.61 442.96 43087.57 48057.36 2021-03-11 06:44:49.000 070 21278.63 442.93 43087.54 48057.39 2021-03-11 06:44:50.000 070 21278.63 442.90 43087.57 48057.36 2021-03-11 06:44:51.000 070 21278.63 442.91 43087.57 48057.42 2021-03-11 06:44:52.000 070 21278.66 442.92 43087.55 48057.44 2021-03-11 06:44:53.000 070 21278.68 442.91 43087.57 48057.36 2021-03-11 06:44:54.000 070 21278.66 442.91 43087.61 48057.42 2021-03-11 06:44:55.000 070 21278.68 442.86 43087.59 48057.33 2021-03-11 06:44:56.000 070 21278.65 442.86 43087.57 48057.32 2021-03-11 06:44:57.000 070 21278.63 442.89 43087.57 48057.50 2021-03-11 06:44:58.000 070 21278.60 442.88 43087.57 48057.38 2021-03-11 06:44:59.000 070 21278.63 442.86 43087.61 48057.40 2021-03-11 06:45:00.000 070 21278.63 442.85 43087.62 48057.40 2021-03-11 06:45:01.000 070 21278.60 442.87 43087.59 48057.32 2021-03-11 06:45:02.000 070 21278.62 442.88 43087.56 48057.38 2021-03-11 06:45:03.000 070 21278.64 442.86 43087.57 48057.37 2021-03-11 06:45:04.000 070 21278.63 442.82 43087.57 48057.35 2021-03-11 06:45:05.000 070 21278.65 442.79 43087.56 48057.43 2021-03-11 06:45:06.000 070 21278.63 442.77 43087.60 48057.43 2021-03-11 06:45:07.000 070 21278.62 442.77 43087.59 48057.35 2021-03-11 06:45:08.000 070 21278.62 442.75 43087.59 48057.39 2021-03-11 06:45:09.000 070 21278.60 442.76 43087.58 48057.43 2021-03-11 06:45:10.000 070 21278.54 442.74 43087.61 48057.30 2021-03-11 06:45:11.000 070 21278.52 442.75 43087.63 48057.32 2021-03-11 06:45:12.000 070 21278.56 442.81 43087.60 48057.45 2021-03-11 06:45:13.000 070 21278.59 442.81 43087.56 48057.33 2021-03-11 06:45:14.000 070 21278.58 442.83 43087.55 48057.33 2021-03-11 06:45:15.000 070 21278.57 442.82 43087.54 48057.35 2021-03-11 06:45:16.000 070 21278.54 442.80 43087.54 48057.27 2021-03-11 06:45:17.000 070 21278.56 442.79 43087.52 48057.28 2021-03-11 06:45:18.000 070 21278.53 442.78 43087.51 48057.36 2021-03-11 06:45:19.000 070 21278.50 442.75 43087.54 48057.31 2021-03-11 06:45:20.000 070 21278.53 442.74 43087.56 48057.32 2021-03-11 06:45:21.000 070 21278.53 442.77 43087.54 48057.39 2021-03-11 06:45:22.000 070 21278.56 442.76 43087.60 48057.28 2021-03-11 06:45:23.000 070 21278.56 442.78 43087.58 48057.29 2021-03-11 06:45:24.000 070 21278.58 442.78 43087.57 48057.37 2021-03-11 06:45:25.000 070 21278.57 442.82 43087.56 48057.32 2021-03-11 06:45:26.000 070 21278.55 442.82 43087.51 48057.44 2021-03-11 06:45:27.000 070 21278.55 442.86 43087.50 48057.33 2021-03-11 06:45:28.000 070 21278.53 442.86 43087.53 48057.25 2021-03-11 06:45:29.000 070 21278.52 442.83 43087.52 48057.31 2021-03-11 06:45:30.000 070 21278.52 442.84 43087.53 48057.29 2021-03-11 06:45:31.000 070 21278.53 442.87 43087.52 48057.27 2021-03-11 06:45:32.000 070 21278.50 442.91 43087.53 48057.37 2021-03-11 06:45:33.000 070 21278.51 442.91 43087.51 48057.29 2021-03-11 06:45:34.000 070 21278.48 442.91 43087.53 48057.34 2021-03-11 06:45:35.000 070 21278.48 442.92 43087.54 48057.31 2021-03-11 06:45:36.000 070 21278.49 442.93 43087.51 48057.23 2021-03-11 06:45:37.000 070 21278.49 442.93 43087.52 48057.22 2021-03-11 06:45:38.000 070 21278.49 442.92 43087.52 48057.35 2021-03-11 06:45:39.000 070 21278.49 442.91 43087.54 48057.30 2021-03-11 06:45:40.000 070 21278.49 442.93 43087.55 48057.31 2021-03-11 06:45:41.000 070 21278.52 442.93 43087.55 48057.35 2021-03-11 06:45:42.000 070 21278.52 442.93 43087.55 48057.27 2021-03-11 06:45:43.000 070 21278.53 442.92 43087.56 48057.42 2021-03-11 06:45:44.000 070 21278.56 442.95 43087.56 48057.31 2021-03-11 06:45:45.000 070 21278.54 442.97 43087.54 48057.40 2021-03-11 06:45:46.000 070 21278.51 443.01 43087.55 48057.36 2021-03-11 06:45:47.000 070 21278.55 442.99 43087.59 48057.41 2021-03-11 06:45:48.000 070 21278.57 442.97 43087.58 48057.46 2021-03-11 06:45:49.000 070 21278.53 442.96 43087.59 48057.33 2021-03-11 06:45:50.000 070 21278.50 442.97 43087.58 48057.35 2021-03-11 06:45:51.000 070 21278.51 442.96 43087.62 48057.41 2021-03-11 06:45:52.000 070 21278.53 442.97 43087.62 48057.36 2021-03-11 06:45:53.000 070 21278.55 443.00 43087.59 48057.48 2021-03-11 06:45:54.000 070 21278.52 443.01 43087.62 48057.43 2021-03-11 06:45:55.000 070 21278.51 443.02 43087.63 48057.40 2021-03-11 06:45:56.000 070 21278.51 443.03 43087.61 48057.41 2021-03-11 06:45:57.000 070 21278.53 443.03 43087.59 48057.34 2021-03-11 06:45:58.000 070 21278.50 443.05 43087.57 48057.34 2021-03-11 06:45:59.000 070 21278.51 443.06 43087.59 48057.41 2021-03-11 06:46:00.000 070 21278.52 443.06 43087.56 48057.34 2021-03-11 06:46:01.000 070 21278.48 443.09 43087.58 48057.39 2021-03-11 06:46:02.000 070 21278.50 443.07 43087.61 48057.40 2021-03-11 06:46:03.000 070 21278.51 443.06 43087.62 48057.33 2021-03-11 06:46:04.000 070 21278.46 443.11 43087.57 48057.35 2021-03-11 06:46:05.000 070 21278.45 443.17 43087.57 48057.36 2021-03-11 06:46:06.000 070 21278.42 443.21 43087.54 48057.30 2021-03-11 06:46:07.000 070 21278.48 443.21 43087.51 48057.40 2021-03-11 06:46:08.000 070 21278.52 443.17 43087.50 48057.35 2021-03-11 06:46:09.000 070 21278.52 443.14 43087.50 48057.30 2021-03-11 06:46:10.000 070 21278.54 443.15 43087.53 48057.39 2021-03-11 06:46:11.000 070 21278.55 443.17 43087.56 48057.34 2021-03-11 06:46:12.000 070 21278.54 443.16 43087.58 48057.37 2021-03-11 06:46:13.000 070 21278.54 443.19 43087.59 48057.42 2021-03-11 06:46:14.000 070 21278.57 443.20 43087.61 48057.39 2021-03-11 06:46:15.000 070 21278.60 443.21 43087.60 48057.38 2021-03-11 06:46:16.000 070 21278.61 443.23 43087.59 48057.46 2021-03-11 06:46:17.000 070 21278.63 443.22 43087.60 48057.38 2021-03-11 06:46:18.000 070 21278.65 443.23 43087.59 48057.49 2021-03-11 06:46:19.000 070 21278.66 443.25 43087.60 48057.40 2021-03-11 06:46:20.000 070 21278.65 443.23 43087.61 48057.50 2021-03-11 06:46:21.000 070 21278.66 443.26 43087.60 48057.47 2021-03-11 06:46:22.000 070 21278.68 443.29 43087.63 48057.51 2021-03-11 06:46:23.000 070 21278.72 443.30 43087.64 48057.56 2021-03-11 06:46:24.000 070 21278.75 443.33 43087.65 48057.44 2021-03-11 06:46:25.000 070 21278.75 443.35 43087.66 48057.50 2021-03-11 06:46:26.000 070 21278.73 443.34 43087.60 48057.47 2021-03-11 06:46:27.000 070 21278.70 443.36 43087.59 48057.45 2021-03-11 06:46:28.000 070 21278.75 443.36 43087.58 48057.58 2021-03-11 06:46:29.000 070 21278.77 443.34 43087.60 48057.51 2021-03-11 06:46:30.000 070 21278.79 443.34 43087.60 48057.46 2021-03-11 06:46:31.000 070 21278.82 443.35 43087.57 48057.55 2021-03-11 06:46:32.000 070 21278.82 443.35 43087.54 48057.47 2021-03-11 06:46:33.000 070 21278.79 443.34 43087.58 48057.46 2021-03-11 06:46:34.000 070 21278.82 443.32 43087.59 48057.55 2021-03-11 06:46:35.000 070 21278.81 443.33 43087.62 48057.50 2021-03-11 06:46:36.000 070 21278.79 443.33 43087.58 48057.61 2021-03-11 06:46:37.000 070 21278.79 443.36 43087.62 48057.58 2021-03-11 06:46:38.000 070 21278.78 443.40 43087.59 48057.53 2021-03-11 06:46:39.000 070 21278.74 443.44 43087.58 48057.58 2021-03-11 06:46:40.000 070 21278.71 443.44 43087.59 48057.48 2021-03-11 06:46:41.000 070 21278.72 443.43 43087.61 48057.45 2021-03-11 06:46:42.000 070 21278.74 443.42 43087.61 48057.60 2021-03-11 06:46:43.000 070 21278.77 443.41 43087.59 48057.53 2021-03-11 06:46:44.000 070 21278.74 443.41 43087.59 48057.58 2021-03-11 06:46:45.000 070 21278.78 443.38 43087.62 48057.60 2021-03-11 06:46:46.000 070 21278.78 443.36 43087.66 48057.53 2021-03-11 06:46:47.000 070 21278.79 443.36 43087.67 48057.66 2021-03-11 06:46:48.000 070 21278.81 443.36 43087.68 48057.63 2021-03-11 06:46:49.000 070 21278.83 443.37 43087.74 48057.65 2021-03-11 06:46:50.000 070 21278.80 443.39 43087.73 48057.77 2021-03-11 06:46:51.000 070 21278.84 443.43 43087.75 48057.63 2021-03-11 06:46:52.000 070 21278.83 443.44 43087.77 48057.79 2021-03-11 06:46:53.000 070 21278.84 443.45 43087.74 48057.66 2021-03-11 06:46:54.000 070 21278.85 443.45 43087.78 48057.74 2021-03-11 06:46:55.000 070 21278.84 443.46 43087.79 48057.66 2021-03-11 06:46:56.000 070 21278.80 443.47 43087.80 48057.66 2021-03-11 06:46:57.000 070 21278.78 443.45 43087.76 48057.77 2021-03-11 06:46:58.000 070 21278.75 443.44 43087.76 48057.67 2021-03-11 06:46:59.000 070 21278.76 443.43 43087.78 48057.75 2021-03-11 06:47:00.000 070 21278.80 443.45 43087.81 48057.77 2021-03-11 06:47:01.000 070 21278.84 443.46 43087.84 48057.71 2021-03-11 06:47:02.000 070 21278.85 443.45 43087.86 48057.79 2021-03-11 06:47:03.000 070 21278.84 443.44 43087.85 48057.71 2021-03-11 06:47:04.000 070 21278.84 443.40 43087.86 48057.73 2021-03-11 06:47:05.000 070 21278.85 443.36 43087.87 48057.85 2021-03-11 06:47:06.000 070 21278.86 443.32 43087.88 48057.80 2021-03-11 06:47:07.000 070 21278.85 443.29 43087.91 48057.89 2021-03-11 06:47:08.000 070 21278.85 443.29 43087.92 48057.91 2021-03-11 06:47:09.000 070 21278.85 443.29 43087.94 48057.85 2021-03-11 06:47:10.000 070 21278.85 443.27 43087.96 48057.95 2021-03-11 06:47:11.000 070 21278.86 443.26 43087.96 48057.88 2021-03-11 06:47:12.000 070 21278.88 443.27 43087.98 48057.91 2021-03-11 06:47:13.000 070 21278.91 443.24 43087.98 48057.97 2021-03-11 06:47:14.000 070 21278.93 443.21 43087.98 48057.91 2021-03-11 06:47:15.000 070 21278.93 443.21 43088.02 48058.04 2021-03-11 06:47:16.000 070 21278.97 443.16 43088.02 48058.01 2021-03-11 06:47:17.000 070 21278.96 443.17 43088.03 48057.98 2021-03-11 06:47:18.000 070 21278.98 443.15 43088.05 48058.07 2021-03-11 06:47:19.000 070 21279.02 443.16 43088.04 48057.98 2021-03-11 06:47:20.000 070 21278.99 443.23 43088.06 48058.01 2021-03-11 06:47:21.000 070 21278.98 443.26 43088.03 48058.04 2021-03-11 06:47:22.000 070 21278.96 443.27 43088.00 48057.99 2021-03-11 06:47:23.000 070 21278.94 443.30 43088.01 48058.08 2021-03-11 06:47:24.000 070 21278.91 443.35 43088.00 48057.96 2021-03-11 06:47:25.000 070 21278.88 443.39 43087.98 48057.93 2021-03-11 06:47:26.000 070 21278.86 443.44 43087.95 48057.92 2021-03-11 06:47:27.000 070 21278.84 443.49 43087.90 48057.77 2021-03-11 06:47:28.000 070 21278.83 443.53 43087.83 48057.84 2021-03-11 06:47:29.000 070 21278.80 443.56 43087.82 48057.73 2021-03-11 06:47:30.000 070 21278.77 443.57 43087.80 48057.72 2021-03-11 06:47:31.000 070 21278.75 443.57 43087.78 48057.72 2021-03-11 06:47:32.000 070 21278.75 443.58 43087.75 48057.71 2021-03-11 06:47:33.000 070 21278.75 443.59 43087.73 48057.59 2021-03-11 06:47:34.000 070 21278.76 443.63 43087.70 48057.60 2021-03-11 06:47:35.000 070 21278.77 443.62 43087.71 48057.63 2021-03-11 06:47:36.000 070 21278.74 443.63 43087.70 48057.56 2021-03-11 06:47:37.000 070 21278.74 443.60 43087.66 48057.68 2021-03-11 06:47:38.000 070 21278.76 443.55 43087.68 48057.61 2021-03-11 06:47:39.000 070 21278.78 443.52 43087.69 48057.62 2021-03-11 06:47:40.000 070 21278.81 443.49 43087.72 48057.68 2021-03-11 06:47:41.000 070 21278.80 443.51 43087.67 48057.60 2021-03-11 06:47:42.000 070 21278.76 443.59 43087.68 48057.62 2021-03-11 06:47:43.000 070 21278.70 443.65 43087.64 48057.63 2021-03-11 06:47:44.000 070 21278.70 443.66 43087.61 48057.51 2021-03-11 06:47:45.000 070 21278.71 443.64 43087.59 48057.60 2021-03-11 06:47:46.000 070 21278.66 443.66 43087.57 48057.58 2021-03-11 06:47:47.000 070 21278.63 443.70 43087.57 48057.44 2021-03-11 06:47:48.000 070 21278.61 443.76 43087.51 48057.45 2021-03-11 06:47:49.000 070 21278.60 443.76 43087.50 48057.35 2021-03-11 06:47:50.000 070 21278.59 443.69 43087.51 48057.31 2021-03-11 06:47:51.000 070 21278.56 443.67 43087.50 48057.44 2021-03-11 06:47:52.000 070 21278.59 443.67 43087.52 48057.35 2021-03-11 06:47:53.000 070 21278.55 443.72 43087.54 48057.42 2021-03-11 06:47:54.000 070 21278.51 443.71 43087.50 48057.39 2021-03-11 06:47:55.000 070 21278.51 443.73 43087.47 48057.29 2021-03-11 06:47:56.000 070 21278.51 443.73 43087.43 48057.31 2021-03-11 06:47:57.000 070 21278.50 443.72 43087.42 48057.26 2021-03-11 06:47:58.000 070 21278.51 443.68 43087.41 48057.26 2021-03-11 06:47:59.000 070 21278.54 443.67 43087.39 48057.36 2021-03-11 06:48:00.000 070 21278.52 443.66 43087.41 48057.30 2021-03-11 06:48:01.000 070 21278.49 443.62 43087.38 48057.20 2021-03-11 06:48:02.000 070 21278.47 443.60 43087.40 48057.30 2021-03-11 06:48:03.000 070 21278.50 443.56 43087.44 48057.17 2021-03-11 06:48:04.000 070 21278.46 443.52 43087.45 48057.31 2021-03-11 06:48:05.000 070 21278.46 443.49 43087.47 48057.21 2021-03-11 06:48:06.000 070 21278.43 443.47 43087.48 48057.34 2021-03-11 06:48:07.000 070 21278.40 443.45 43087.49 48057.25 2021-03-11 06:48:08.000 070 21278.37 443.43 43087.51 48057.29 2021-03-11 06:48:09.000 070 21278.33 443.39 43087.55 48057.28 2021-03-11 06:48:10.000 070 21278.30 443.32 43087.62 48057.26 2021-03-11 06:48:11.000 070 21278.29 443.26 43087.71 48057.33 2021-03-11 06:48:12.000 070 21278.28 443.25 43087.77 48057.46 2021-03-11 06:48:13.000 070 21278.25 443.25 43087.80 48057.43 2021-03-11 06:48:14.000 070 21278.23 443.28 43087.80 48057.46 2021-03-11 06:48:15.000 070 21278.22 443.28 43087.77 48057.49 2021-03-11 06:48:16.000 070 21278.19 443.27 43087.80 48057.40 2021-03-11 06:48:17.000 070 21278.18 443.31 43087.80 48057.45 2021-03-11 06:48:18.000 070 21278.18 443.37 43087.80 48057.45 2021-03-11 06:48:19.000 070 21278.17 443.38 43087.79 48057.41 2021-03-11 06:48:20.000 070 21278.15 443.40 43087.78 48057.47 2021-03-11 06:48:21.000 070 21278.11 443.43 43087.77 48057.48 2021-03-11 06:48:22.000 070 21278.07 443.46 43087.78 48057.34 2021-03-11 06:48:23.000 070 21278.10 443.50 43087.75 48057.40 2021-03-11 06:48:24.000 070 21278.09 443.54 43087.72 48057.31 2021-03-11 06:48:25.000 070 21278.10 443.58 43087.73 48057.30 2021-03-11 06:48:26.000 070 21278.10 443.62 43087.71 48057.36 2021-03-11 06:48:27.000 070 21278.11 443.63 43087.70 48057.32 2021-03-11 06:48:28.000 070 21278.11 443.66 43087.68 48057.28 2021-03-11 06:48:29.000 070 21278.12 443.67 43087.66 48057.31 2021-03-11 06:48:30.000 070 21278.13 443.70 43087.63 48057.23 2021-03-11 06:48:31.000 070 21278.16 443.72 43087.62 48057.25 2021-03-11 06:48:32.000 070 21278.18 443.72 43087.62 48057.30 2021-03-11 06:48:33.000 070 21278.17 443.73 43087.60 48057.22 2021-03-11 06:48:34.000 070 21278.22 443.71 43087.64 48057.34 2021-03-11 06:48:35.000 070 21278.23 443.75 43087.64 48057.34 2021-03-11 06:48:36.000 070 21278.27 443.78 43087.63 48057.30 2021-03-11 06:48:37.000 070 21278.25 443.81 43087.62 48057.32 2021-03-11 06:48:38.000 070 21278.26 443.82 43087.57 48057.33 2021-03-11 06:48:39.000 070 21278.24 443.83 43087.57 48057.37 2021-03-11 06:48:40.000 070 21278.22 443.82 43087.61 48057.26 2021-03-11 06:48:41.000 070 21278.22 443.78 43087.60 48057.37 2021-03-11 06:48:42.000 070 21278.23 443.76 43087.58 48057.26 2021-03-11 06:48:43.000 070 21278.18 443.77 43087.64 48057.35 2021-03-11 06:48:44.000 070 21278.18 443.83 43087.64 48057.34 2021-03-11 06:48:45.000 070 21278.15 443.90 43087.56 48057.22 2021-03-11 06:48:46.000 070 21278.14 443.87 43087.51 48057.35 2021-03-11 06:48:47.000 070 21278.14 443.89 43087.52 48057.22 2021-03-11 06:48:48.000 070 21278.18 443.89 43087.51 48057.20 2021-03-11 06:48:49.000 070 21278.22 443.84 43087.52 48057.27 2021-03-11 06:48:50.000 070 21278.19 443.79 43087.50 48057.17 2021-03-11 06:48:51.000 070 21278.19 443.78 43087.54 48057.18 2021-03-11 06:48:52.000 070 21278.22 443.76 43087.54 48057.29 2021-03-11 06:48:53.000 070 21278.22 443.78 43087.53 48057.26 2021-03-11 06:48:54.000 070 21278.28 443.74 43087.57 48057.29 2021-03-11 06:48:55.000 070 21278.24 443.66 43087.59 48057.31 2021-03-11 06:48:56.000 070 21278.22 443.59 43087.64 48057.27 2021-03-11 06:48:57.000 070 21278.23 443.55 43087.72 48057.34 2021-03-11 06:48:58.000 070 21278.23 443.54 43087.74 48057.41 2021-03-11 06:48:59.000 070 21278.26 443.51 43087.72 48057.39 2021-03-11 06:49:00.000 070 21278.26 443.49 43087.75 48057.52 2021-03-11 06:49:01.000 070 21278.20 443.54 43087.76 48057.50 2021-03-11 06:49:02.000 070 21278.15 443.57 43087.77 48057.39 2021-03-11 06:49:03.000 070 21278.13 443.60 43087.74 48057.49 2021-03-11 06:49:04.000 070 21278.11 443.63 43087.72 48057.34 2021-03-11 06:49:05.000 070 21278.12 443.64 43087.70 48057.30 2021-03-11 06:49:06.000 070 21278.11 443.65 43087.68 48057.41 2021-03-11 06:49:07.000 070 21278.15 443.64 43087.64 48057.28 2021-03-11 06:49:08.000 070 21278.11 443.65 43087.65 48057.34 2021-03-11 06:49:09.000 070 21278.10 443.67 43087.66 48057.39 2021-03-11 06:49:10.000 070 21278.11 443.68 43087.64 48057.28 2021-03-11 06:49:11.000 070 21278.05 443.75 43087.61 48057.26 2021-03-11 06:49:12.000 070 21278.05 443.80 43087.58 48057.26 2021-03-11 06:49:13.000 070 21278.03 443.82 43087.54 48057.20 2021-03-11 06:49:14.000 070 21278.02 443.83 43087.51 48057.23 2021-03-11 06:49:15.000 070 21278.03 443.85 43087.49 48057.20 2021-03-11 06:49:16.000 070 21278.01 443.87 43087.49 48057.11 2021-03-11 06:49:17.000 070 21277.99 443.90 43087.49 48057.15 2021-03-11 06:49:18.000 070 21278.00 443.91 43087.50 48057.09 2021-03-11 06:49:19.000 070 21278.01 443.91 43087.47 48057.08 2021-03-11 06:49:20.000 070 21278.06 443.92 43087.48 48057.05 2021-03-11 06:49:21.000 070 21278.09 443.94 43087.51 48057.15 2021-03-11 06:49:22.000 070 21278.07 443.97 43087.48 48057.07 2021-03-11 06:49:23.000 070 21278.06 443.98 43087.50 48057.12 2021-03-11 06:49:24.000 070 21278.08 444.02 43087.48 48057.07 2021-03-11 06:49:25.000 070 21278.09 444.05 43087.45 48057.06 2021-03-11 06:49:26.000 070 21278.11 444.08 43087.41 48057.04 2021-03-11 06:49:27.000 070 21278.16 444.05 43087.42 48057.14 2021-03-11 06:49:28.000 070 21278.21 443.99 43087.43 48057.18 2021-03-11 06:49:29.000 070 21278.21 443.95 43087.49 48057.06 2021-03-11 06:49:30.000 070 21278.26 443.92 43087.52 48057.14 2021-03-11 06:49:31.000 070 21278.29 443.90 43087.54 48057.21 2021-03-11 06:49:32.000 070 21278.29 443.90 43087.57 48057.18 2021-03-11 06:49:33.000 070 21278.34 443.88 43087.61 48057.36 2021-03-11 06:49:34.000 070 21278.36 443.90 43087.60 48057.31 2021-03-11 06:49:35.000 070 21278.37 443.91 43087.63 48057.29 2021-03-11 06:49:36.000 070 21278.37 443.90 43087.60 48057.33 2021-03-11 06:49:37.000 070 21278.37 443.92 43087.56 48057.21 2021-03-11 06:49:38.000 070 21278.34 443.93 43087.56 48057.24 2021-03-11 06:49:39.000 070 21278.33 443.92 43087.58 48057.32 2021-03-11 06:49:40.000 070 21278.32 443.87 43087.58 48057.26 2021-03-11 06:49:41.000 070 21278.33 443.83 43087.58 48057.26 2021-03-11 06:49:42.000 070 21278.33 443.81 43087.59 48057.33 2021-03-11 06:49:43.000 070 21278.33 443.80 43087.60 48057.25 2021-03-11 06:49:44.000 070 21278.34 443.78 43087.66 48057.33 2021-03-11 06:49:45.000 070 21278.34 443.76 43087.67 48057.35 2021-03-11 06:49:46.000 070 21278.37 443.74 43087.69 48057.36 2021-03-11 06:49:47.000 070 21278.36 443.72 43087.69 48057.34 2021-03-11 06:49:48.000 070 21278.35 443.75 43087.69 48057.43 2021-03-11 06:49:49.000 070 21278.30 443.81 43087.64 48057.31 2021-03-11 06:49:50.000 070 21278.30 443.89 43087.62 48057.42 2021-03-11 06:49:51.000 070 21278.35 443.95 43087.55 48057.30 2021-03-11 06:49:52.000 070 21278.36 443.93 43087.50 48057.30 2021-03-11 06:49:53.000 070 21278.33 443.95 43087.47 48057.24 2021-03-11 06:49:54.000 070 21278.36 443.94 43087.48 48057.32 2021-03-11 06:49:55.000 070 21278.36 443.90 43087.42 48057.27 2021-03-11 06:49:56.000 070 21278.37 443.90 43087.41 48057.17 2021-03-11 06:49:57.000 070 21278.39 443.87 43087.42 48057.28 2021-03-11 06:49:58.000 070 21278.42 443.81 43087.47 48057.22 2021-03-11 06:49:59.000 070 21278.44 443.77 43087.55 48057.24 2021-03-11 06:50:00.000 070 21278.44 443.80 43087.56 48057.40 2021-03-11 06:50:01.000 070 21278.43 443.84 43087.57 48057.40 2021-03-11 06:50:02.000 070 21278.43 443.90 43087.54 48057.37 2021-03-11 06:50:03.000 070 21278.45 443.94 43087.54 48057.40 2021-03-11 06:50:04.000 070 21278.41 443.98 43087.51 48057.27 2021-03-11 06:50:05.000 070 21278.41 443.97 43087.53 48057.25 2021-03-11 06:50:06.000 070 21278.41 443.98 43087.50 48057.32 2021-03-11 06:50:07.000 070 21278.40 444.01 43087.49 48057.28 2021-03-11 06:50:08.000 070 21278.41 444.04 43087.45 48057.33 2021-03-11 06:50:09.000 070 21278.41 444.08 43087.43 48057.31 2021-03-11 06:50:10.000 070 21278.47 444.12 43087.41 48057.22 2021-03-11 06:50:11.000 070 21278.46 444.09 43087.41 48057.24 2021-03-11 06:50:12.000 070 21278.47 444.10 43087.43 48057.23 2021-03-11 06:50:13.000 070 21278.51 444.14 43087.45 48057.22 2021-03-11 06:50:14.000 070 21278.53 444.16 43087.43 48057.34 2021-03-11 06:50:15.000 070 21278.43 444.21 43087.40 48057.26 2021-03-11 06:50:16.000 070 21278.37 444.26 43087.36 48057.19 2021-03-11 06:50:17.000 070 21278.38 444.31 43087.36 48057.17 2021-03-11 06:50:18.000 070 21278.34 444.31 43087.35 48057.10 2021-03-11 06:50:19.000 070 21278.32 444.26 43087.35 48057.10 2021-03-11 06:50:20.000 070 21278.32 444.27 43087.35 48057.21 2021-03-11 06:50:21.000 070 21278.33 444.30 43087.34 48057.09 2021-03-11 06:50:22.000 070 21278.31 444.30 43087.31 48057.16 2021-03-11 06:50:23.000 070 21278.31 444.31 43087.32 48057.15 2021-03-11 06:50:24.000 070 21278.33 444.34 43087.32 48057.08 2021-03-11 06:50:25.000 070 21278.35 444.35 43087.31 48057.11 2021-03-11 06:50:26.000 070 21278.34 444.34 43087.31 48057.20 2021-03-11 06:50:27.000 070 21278.37 444.31 43087.37 48057.12 2021-03-11 06:50:28.000 070 21278.37 444.29 43087.36 48057.11 2021-03-11 06:50:29.000 070 21278.37 444.27 43087.34 48057.12 2021-03-11 06:50:30.000 070 21278.35 444.28 43087.35 48057.21 2021-03-11 06:50:31.000 070 21278.34 444.29 43087.38 48057.10 2021-03-11 06:50:32.000 070 21278.32 444.26 43087.36 48057.07 2021-03-11 06:50:33.000 070 21278.32 444.29 43087.35 48057.19 2021-03-11 06:50:34.000 070 21278.29 444.29 43087.36 48057.16 2021-03-11 06:50:35.000 070 21278.30 444.28 43087.36 48057.14 2021-03-11 06:50:36.000 070 21278.33 444.29 43087.37 48057.20 2021-03-11 06:50:37.000 070 21278.31 444.28 43087.36 48057.07 2021-03-11 06:50:38.000 070 21278.28 444.29 43087.38 48057.08 2021-03-11 06:50:39.000 070 21278.28 444.28 43087.38 48057.16 2021-03-11 06:50:40.000 070 21278.31 444.27 43087.37 48057.08 2021-03-11 06:50:41.000 070 21278.31 444.25 43087.39 48057.14 2021-03-11 06:50:42.000 070 21278.31 444.27 43087.38 48057.16 2021-03-11 06:50:43.000 070 21278.36 444.24 43087.38 48057.07 2021-03-11 06:50:44.000 070 21278.38 444.21 43087.40 48057.10 2021-03-11 06:50:45.000 070 21278.39 444.18 43087.40 48057.17 2021-03-11 06:50:46.000 070 21278.37 444.15 43087.41 48057.15 2021-03-11 06:50:47.000 070 21278.38 444.13 43087.46 48057.31 2021-03-11 06:50:48.000 070 21278.35 444.14 43087.47 48057.22 2021-03-11 06:50:49.000 070 21278.33 444.15 43087.47 48057.36 2021-03-11 06:50:50.000 070 21278.35 444.16 43087.49 48057.21 2021-03-11 06:50:51.000 070 21278.36 444.22 43087.49 48057.34 2021-03-11 06:50:52.000 070 21278.36 444.23 43087.49 48057.27 2021-03-11 06:50:53.000 070 21278.36 444.25 43087.47 48057.24 2021-03-11 06:50:54.000 070 21278.36 444.27 43087.47 48057.30 2021-03-11 06:50:55.000 070 21278.34 444.26 43087.45 48057.33 2021-03-11 06:50:56.000 070 21278.35 444.29 43087.46 48057.20 2021-03-11 06:50:57.000 070 21278.36 444.31 43087.48 48057.22 2021-03-11 06:50:58.000 070 21278.37 444.34 43087.47 48057.25 2021-03-11 06:50:59.000 070 21278.32 444.37 43087.45 48057.20 2021-03-11 06:51:00.000 070 21278.29 444.40 43087.45 48057.29 2021-03-11 06:51:01.000 070 21278.28 444.41 43087.45 48057.25 2021-03-11 06:51:02.000 070 21278.27 444.40 43087.42 48057.16 2021-03-11 06:51:03.000 070 21278.27 444.41 43087.44 48057.26 2021-03-11 06:51:04.000 070 21278.28 444.42 43087.39 48057.12 2021-03-11 06:51:05.000 070 21278.29 444.42 43087.41 48057.12 2021-03-11 06:51:06.000 070 21278.31 444.41 43087.42 48057.22 2021-03-11 06:51:07.000 070 21278.33 444.39 43087.42 48057.20 2021-03-11 06:51:08.000 070 21278.28 444.34 43087.46 48057.21 2021-03-11 06:51:09.000 070 21278.23 444.28 43087.50 48057.23 2021-03-11 06:51:10.000 070 21278.24 444.27 43087.57 48057.16 2021-03-11 06:51:11.000 070 21278.25 444.23 43087.59 48057.22 2021-03-11 06:51:12.000 070 21278.22 444.21 43087.60 48057.33 2021-03-11 06:51:13.000 070 21278.19 444.16 43087.62 48057.27 2021-03-11 06:51:14.000 070 21278.20 444.10 43087.67 48057.39 2021-03-11 06:51:15.000 070 21278.22 444.06 43087.72 48057.42 2021-03-11 06:51:16.000 070 21278.24 443.99 43087.78 48057.39 2021-03-11 06:51:17.000 070 21278.21 443.94 43087.85 48057.48 2021-03-11 06:51:18.000 070 21278.21 443.88 43087.93 48057.53 2021-03-11 06:51:19.000 070 21278.21 443.83 43087.99 48057.59 2021-03-11 06:51:20.000 070 21278.22 443.81 43088.06 48057.71 2021-03-11 06:51:21.000 070 21278.27 443.78 43088.10 48057.67 2021-03-11 06:51:22.000 070 21278.26 443.77 43088.14 48057.84 2021-03-11 06:51:23.000 070 21278.26 443.75 43088.18 48057.76 2021-03-11 06:51:24.000 070 21278.24 443.79 43088.19 48057.89 2021-03-11 06:51:25.000 070 21278.26 443.78 43088.20 48057.78 2021-03-11 06:51:26.000 070 21278.25 443.78 43088.23 48057.86 2021-03-11 06:51:27.000 070 21278.27 443.77 43088.24 48057.93 2021-03-11 06:51:28.000 070 21278.30 443.78 43088.25 48057.89 2021-03-11 06:51:29.000 070 21278.34 443.76 43088.25 48057.99 2021-03-11 06:51:30.000 070 21278.35 443.79 43088.24 48058.04 2021-03-11 06:51:31.000 070 21278.38 443.80 43088.27 48057.99 2021-03-11 06:51:32.000 070 21278.37 443.81 43088.25 48058.00 2021-03-11 06:51:33.000 070 21278.32 443.85 43088.23 48057.89 2021-03-11 06:51:34.000 070 21278.29 443.87 43088.24 48057.93 2021-03-11 06:51:35.000 070 21278.32 443.88 43088.20 48057.90 2021-03-11 06:51:36.000 070 21278.33 443.88 43088.22 48057.87 2021-03-11 06:51:37.000 070 21278.32 443.87 43088.19 48058.00 2021-03-11 06:51:38.000 070 21278.32 443.87 43088.19 48057.91 2021-03-11 06:51:39.000 070 21278.34 443.88 43088.23 48057.97 2021-03-11 06:51:40.000 070 21278.39 443.87 43088.25 48057.97 2021-03-11 06:51:41.000 070 21278.40 443.86 43088.25 48057.90 2021-03-11 06:51:42.000 070 21278.39 443.88 43088.26 48057.97 2021-03-11 06:51:43.000 070 21278.40 443.86 43088.30 48057.97 2021-03-11 06:51:44.000 070 21278.39 443.86 43088.27 48057.95 2021-03-11 06:51:45.000 070 21278.36 443.83 43088.29 48058.10 2021-03-11 06:51:46.000 070 21278.33 443.86 43088.31 48058.00 2021-03-11 06:51:47.000 070 21278.25 443.96 43088.28 48058.04 2021-03-11 06:51:48.000 070 21278.24 444.01 43088.22 48058.00 2021-03-11 06:51:49.000 070 21278.27 444.06 43088.16 48057.85 2021-03-11 06:51:50.000 070 21278.27 444.06 43088.15 48057.89 2021-03-11 06:51:51.000 070 21278.27 444.06 43088.11 48057.80 2021-03-11 06:51:52.000 070 21278.28 444.04 43088.11 48057.78 2021-03-11 06:51:53.000 070 21278.25 444.02 43088.15 48057.87 2021-03-11 06:51:54.000 070 21278.28 444.02 43088.13 48057.80 2021-03-11 06:51:55.000 070 21278.26 444.03 43088.11 48057.84 2021-03-11 06:51:56.000 070 21278.25 444.02 43088.11 48057.85 2021-03-11 06:51:57.000 070 21278.23 444.05 43088.08 48057.73 2021-03-11 06:51:58.000 070 21278.22 444.08 43088.07 48057.78 2021-03-11 06:51:59.000 070 21278.20 444.11 43088.01 48057.74 2021-03-11 06:52:00.000 070 21278.15 444.16 43087.98 48057.65 2021-03-11 06:52:01.000 070 21278.15 444.16 43087.98 48057.74 2021-03-11 06:52:02.000 070 21278.17 444.16 43087.95 48057.54 2021-03-11 06:52:03.000 070 21278.13 444.17 43087.91 48057.63 2021-03-11 06:52:04.000 070 21278.14 444.19 43087.89 48057.53 2021-03-11 06:52:05.000 070 21278.14 444.17 43087.89 48057.59 2021-03-11 06:52:06.000 070 21278.16 444.17 43087.86 48057.48 2021-03-11 06:52:07.000 070 21278.18 444.17 43087.88 48057.50 2021-03-11 06:52:08.000 070 21278.20 444.13 43087.89 48057.59 2021-03-11 06:52:09.000 070 21278.21 444.10 43087.92 48057.59 2021-03-11 06:52:10.000 070 21278.20 444.11 43087.90 48057.58 2021-03-11 06:52:11.000 070 21278.19 444.08 43087.94 48057.66 2021-03-11 06:52:12.000 070 21278.17 444.08 43087.96 48057.51 2021-03-11 06:52:13.000 070 21278.16 444.08 43087.96 48057.60 2021-03-11 06:52:14.000 070 21278.17 444.09 43087.95 48057.60 2021-03-11 06:52:15.000 070 21278.14 444.08 43087.97 48057.56 2021-03-11 06:52:16.000 070 21278.12 444.08 43087.94 48057.66 2021-03-11 06:52:17.000 070 21278.11 444.08 43087.97 48057.61 2021-03-11 06:52:18.000 070 21278.06 444.08 43087.95 48057.61 2021-03-11 06:52:19.000 070 21278.01 444.10 43087.92 48057.60 2021-03-11 06:52:20.000 070 21278.02 444.09 43087.94 48057.50 2021-03-11 06:52:21.000 070 21278.04 444.06 43087.95 48057.53 2021-03-11 06:52:22.000 070 21278.04 444.04 43087.95 48057.59 2021-03-11 06:52:23.000 070 21278.01 444.01 43087.97 48057.54 2021-03-11 06:52:24.000 070 21278.02 443.95 43088.02 48057.50 2021-03-11 06:52:25.000 070 21278.01 443.98 43088.01 48057.68 2021-03-11 06:52:26.000 070 21278.01 443.99 43088.00 48057.61 2021-03-11 06:52:27.000 070 21278.01 444.02 43088.00 48057.58 2021-03-11 06:52:28.000 070 21278.00 444.05 43087.97 48057.57 2021-03-11 06:52:29.000 070 21278.00 444.09 43087.95 48057.61 2021-03-11 06:52:30.000 070 21277.99 444.10 43087.98 48057.47 2021-03-11 06:52:31.000 070 21277.95 444.13 43087.94 48057.56 2021-03-11 06:52:32.000 070 21277.96 444.18 43087.86 48057.48 2021-03-11 06:52:33.000 070 21277.97 444.24 43087.85 48057.34 2021-03-11 06:52:34.000 070 21277.99 444.27 43087.78 48057.32 2021-03-11 06:52:35.000 070 21278.03 444.27 43087.75 48057.37 2021-03-11 06:52:36.000 070 21278.03 444.27 43087.67 48057.21 2021-03-11 06:52:37.000 070 21278.01 444.28 43087.65 48057.19 2021-03-11 06:52:38.000 070 21278.00 444.29 43087.65 48057.24 2021-03-11 06:52:39.000 070 21277.97 444.26 43087.60 48057.15 2021-03-11 06:52:40.000 070 21277.95 444.26 43087.56 48057.16 2021-03-11 06:52:41.000 070 21277.95 444.27 43087.52 48057.18 2021-03-11 06:52:42.000 070 21277.92 444.33 43087.50 48057.06 2021-03-11 06:52:43.000 070 21277.92 444.38 43087.51 48057.07 2021-03-11 06:52:44.000 070 21277.94 444.38 43087.50 48057.04 2021-03-11 06:52:45.000 070 21277.92 444.39 43087.44 48057.02 2021-03-11 06:52:46.000 070 21277.90 444.38 43087.47 48057.11 2021-03-11 06:52:47.000 070 21277.89 444.39 43087.48 48057.00 2021-03-11 06:52:48.000 070 21277.93 444.42 43087.47 48057.18 2021-03-11 06:52:49.000 070 21277.95 444.43 43087.48 48057.01 2021-03-11 06:52:50.000 070 21277.98 444.41 43087.49 48057.15 2021-03-11 06:52:51.000 070 21277.97 444.40 43087.53 48057.08 2021-03-11 06:52:52.000 070 21277.97 444.40 43087.54 48057.05 2021-03-11 06:52:53.000 070 21277.95 444.39 43087.55 48057.22 2021-03-11 06:52:54.000 070 21277.95 444.38 43087.60 48057.04 2021-03-11 06:52:55.000 070 21277.90 444.39 43087.60 48057.22 2021-03-11 06:52:56.000 070 21277.89 444.39 43087.62 48057.11 2021-03-11 06:52:57.000 070 21277.89 444.38 43087.60 48057.17 2021-03-11 06:52:58.000 070 21277.88 444.35 43087.58 48057.08 2021-03-11 06:52:59.000 070 21277.82 444.36 43087.58 48057.16 2021-03-11 06:53:00.000 070 21277.83 444.35 43087.59 48057.13 2021-03-11 06:53:01.000 070 21277.83 444.34 43087.60 48057.04 2021-03-11 06:53:02.000 070 21277.81 444.36 43087.57 48057.10 2021-03-11 06:53:03.000 070 21277.81 444.38 43087.55 48057.07 2021-03-11 06:53:04.000 070 21277.79 444.38 43087.56 48057.03 2021-03-11 06:53:05.000 070 21277.78 444.41 43087.55 48057.13 2021-03-11 06:53:06.000 070 21277.79 444.40 43087.52 48057.10 2021-03-11 06:53:07.000 070 21277.75 444.38 43087.51 48057.01 2021-03-11 06:53:08.000 070 21277.75 444.36 43087.52 48057.07 2021-03-11 06:53:09.000 070 21277.76 444.38 43087.49 48056.96 2021-03-11 06:53:10.000 070 21277.79 444.39 43087.48 48056.96 2021-03-11 06:53:11.000 070 21277.76 444.42 43087.48 48057.04 2021-03-11 06:53:12.000 070 21277.80 444.46 43087.47 48057.05 2021-03-11 06:53:13.000 070 21277.79 444.47 43087.52 48056.96 2021-03-11 06:53:14.000 070 21277.80 444.45 43087.52 48057.01 2021-03-11 06:53:15.000 070 21277.83 444.43 43087.54 48056.96 2021-03-11 06:53:16.000 070 21277.84 444.44 43087.55 48056.96 2021-03-11 06:53:17.000 070 21277.85 444.45 43087.56 48057.11 2021-03-11 06:53:18.000 070 21277.80 444.41 43087.56 48057.08 2021-03-11 06:53:19.000 070 21277.78 444.37 43087.57 48057.09 2021-03-11 06:53:20.000 070 21277.79 444.35 43087.59 48057.11 2021-03-11 06:53:21.000 070 21277.81 444.36 43087.61 48057.01 2021-03-11 06:53:22.000 070 21277.79 444.37 43087.59 48057.04 2021-03-11 06:53:23.000 070 21277.81 444.36 43087.62 48057.18 2021-03-11 06:53:24.000 070 21277.83 444.34 43087.67 48057.11 2021-03-11 06:53:25.000 070 21277.83 444.32 43087.66 48057.19 2021-03-11 06:53:26.000 070 21277.83 444.31 43087.69 48057.24 2021-03-11 06:53:27.000 070 21277.84 444.31 43087.74 48057.19 2021-03-11 06:53:28.000 070 21277.83 444.33 43087.78 48057.38 2021-03-11 06:53:29.000 070 21277.82 444.37 43087.78 48057.18 2021-03-11 06:53:30.000 070 21277.80 444.40 43087.78 48057.35 2021-03-11 06:53:31.000 070 21277.83 444.47 43087.79 48057.29 2021-03-11 06:53:32.000 070 21277.83 444.51 43087.77 48057.27 2021-03-11 06:53:33.000 070 21277.83 444.49 43087.77 48057.34 2021-03-11 06:53:34.000 070 21277.84 444.49 43087.80 48057.25 2021-03-11 06:53:35.000 070 21277.83 444.50 43087.79 48057.26 2021-03-11 06:53:36.000 070 21277.83 444.50 43087.80 48057.37 2021-03-11 06:53:37.000 070 21277.81 444.53 43087.83 48057.33 2021-03-11 06:53:38.000 070 21277.82 444.53 43087.83 48057.38 2021-03-11 06:53:39.000 070 21277.81 444.52 43087.86 48057.43 2021-03-11 06:53:40.000 070 21277.81 444.47 43087.89 48057.30 2021-03-11 06:53:41.000 070 21277.84 444.44 43087.92 48057.40 2021-03-11 06:53:42.000 070 21277.88 444.42 43087.99 48057.43 2021-03-11 06:53:43.000 070 21277.88 444.43 43088.04 48057.44 2021-03-11 06:53:44.000 070 21277.83 444.46 43088.00 48057.59 2021-03-11 06:53:45.000 070 21277.88 444.46 43088.04 48057.53 2021-03-11 06:53:46.000 070 21277.87 444.50 43088.05 48057.54 2021-03-11 06:53:47.000 070 21277.84 444.55 43088.05 48057.62 2021-03-11 06:53:48.000 070 21277.85 444.59 43088.03 48057.45 2021-03-11 06:53:49.000 070 21277.84 444.64 43088.02 48057.56 2021-03-11 06:53:50.000 070 21277.81 444.68 43087.97 48057.48 2021-03-11 06:53:51.000 070 21277.79 444.72 43087.92 48057.49 2021-03-11 06:53:52.000 070 21277.75 444.75 43087.92 48057.43 2021-03-11 06:53:53.000 070 21277.73 444.79 43087.90 48057.37 2021-03-11 06:53:54.000 070 21277.70 444.82 43087.85 48057.37 2021-03-11 06:53:55.000 070 21277.69 444.82 43087.82 48057.24 2021-03-11 06:53:56.000 070 21277.69 444.81 43087.84 48057.26 2021-03-11 06:53:57.000 070 21277.69 444.71 43087.87 48057.34 2021-03-11 06:53:58.000 070 21277.73 444.64 43087.90 48057.28 2021-03-11 06:53:59.000 070 21277.73 444.63 43087.93 48057.39 2021-03-11 06:54:00.000 070 21277.70 444.63 43087.93 48057.40 2021-03-11 06:54:01.000 070 21277.69 444.65 43087.94 48057.33 2021-03-11 06:54:02.000 070 21277.66 444.67 43087.94 48057.44 2021-03-11 06:54:03.000 070 21277.66 444.68 43087.94 48057.32 2021-03-11 06:54:04.000 070 21277.70 444.70 43087.93 48057.27 2021-03-11 06:54:05.000 070 21277.71 444.69 43087.94 48057.44 2021-03-11 06:54:06.000 070 21277.71 444.67 43087.90 48057.37 2021-03-11 06:54:07.000 070 21277.72 444.65 43087.91 48057.37 2021-03-11 06:54:08.000 070 21277.77 444.58 43087.95 48057.35 2021-03-11 06:54:09.000 070 21277.76 444.56 43087.96 48057.35 2021-03-11 06:54:10.000 070 21277.78 444.53 43088.00 48057.38 2021-03-11 06:54:11.000 070 21277.80 444.52 43088.04 48057.50 2021-03-11 06:54:12.000 070 21277.79 444.49 43088.07 48057.49 2021-03-11 06:54:13.000 070 21277.82 444.48 43088.11 48057.55 2021-03-11 06:54:14.000 070 21277.83 444.47 43088.11 48057.54 2021-03-11 06:54:15.000 070 21277.85 444.48 43088.10 48057.54 2021-03-11 06:54:16.000 070 21277.84 444.48 43088.12 48057.56 2021-03-11 06:54:17.000 070 21277.83 444.49 43088.11 48057.51 2021-03-11 06:54:18.000 070 21277.83 444.50 43088.15 48057.62 2021-03-11 06:54:19.000 070 21277.77 444.48 43088.14 48057.42 2021-03-11 06:54:20.000 070 21277.79 444.45 43088.15 48057.64 2021-03-11 06:54:21.000 070 21277.79 444.46 43088.18 48057.58 2021-03-11 06:54:22.000 070 21277.79 444.46 43088.16 48057.62 2021-03-11 06:54:23.000 070 21277.81 444.46 43088.15 48057.57 2021-03-11 06:54:24.000 070 21277.86 444.44 43088.20 48057.71 2021-03-11 06:54:25.000 070 21277.87 444.44 43088.18 48057.60 2021-03-11 06:54:26.000 070 21277.85 444.45 43088.18 48057.73 2021-03-11 06:54:27.000 070 21277.89 444.45 43088.21 48057.66 2021-03-11 06:54:28.000 070 21277.88 444.47 43088.19 48057.77 2021-03-11 06:54:29.000 070 21277.88 444.50 43088.19 48057.75 2021-03-11 06:54:30.000 070 21277.86 444.53 43088.21 48057.68 2021-03-11 06:54:31.000 070 21277.85 444.56 43088.24 48057.74 2021-03-11 06:54:32.000 070 21277.86 444.59 43088.24 48057.65 2021-03-11 06:54:33.000 070 21277.85 444.60 43088.22 48057.66 2021-03-11 06:54:34.000 070 21277.85 444.63 43088.18 48057.72 2021-03-11 06:54:35.000 070 21277.85 444.65 43088.16 48057.66 2021-03-11 06:54:36.000 070 21277.85 444.66 43088.15 48057.69 2021-03-11 06:54:37.000 070 21277.85 444.69 43088.13 48057.70 2021-03-11 06:54:38.000 070 21277.84 444.67 43088.13 48057.55 2021-03-11 06:54:39.000 070 21277.88 444.64 43088.13 48057.61 2021-03-11 06:54:40.000 070 21277.88 444.63 43088.13 48057.63 2021-03-11 06:54:41.000 070 21277.92 444.62 43088.15 48057.59 2021-03-11 06:54:42.000 070 21277.92 444.61 43088.18 48057.74 2021-03-11 06:54:43.000 070 21277.95 444.60 43088.21 48057.66 2021-03-11 06:54:44.000 070 21277.94 444.59 43088.21 48057.62 2021-03-11 06:54:45.000 070 21277.96 444.62 43088.24 48057.82 2021-03-11 06:54:46.000 070 21277.96 444.63 43088.23 48057.63 2021-03-11 06:54:47.000 070 21277.98 444.67 43088.23 48057.71 2021-03-11 06:54:48.000 070 21278.00 444.70 43088.20 48057.70 2021-03-11 06:54:49.000 070 21277.93 444.72 43088.19 48057.68 2021-03-11 06:54:50.000 070 21277.90 444.76 43088.13 48057.78 2021-03-11 06:54:51.000 070 21277.87 444.80 43088.08 48057.68 2021-03-11 06:54:52.000 070 21277.85 444.80 43088.06 48057.63 2021-03-11 06:54:53.000 070 21277.84 444.77 43088.07 48057.65 2021-03-11 06:54:54.000 070 21277.83 444.73 43088.07 48057.48 2021-03-11 06:54:55.000 070 21277.83 444.70 43088.05 48057.53 2021-03-11 06:54:56.000 070 21277.86 444.66 43088.08 48057.58 2021-03-11 06:54:57.000 070 21277.86 444.67 43088.06 48057.53 2021-03-11 06:54:58.000 070 21277.85 444.65 43088.05 48057.65 2021-03-11 06:54:59.000 070 21277.84 444.61 43088.06 48057.55 2021-03-11 06:55:00.000 070 21277.86 444.62 43088.03 48057.63 2021-03-11 06:55:01.000 070 21277.84 444.60 43088.05 48057.55 2021-03-11 06:55:02.000 070 21277.87 444.60 43088.08 48057.56 2021-03-11 06:55:03.000 070 21277.89 444.59 43088.08 48057.58 2021-03-11 06:55:04.000 070 21277.94 444.61 43088.09 48057.70 2021-03-11 06:55:05.000 070 21277.95 444.62 43088.10 48057.67 2021-03-11 06:55:06.000 070 21277.97 444.63 43088.11 48057.67 2021-03-11 06:55:07.000 070 21277.99 444.62 43088.11 48057.75 2021-03-11 06:55:08.000 070 21277.98 444.62 43088.14 48057.63 2021-03-11 06:55:09.000 070 21278.02 444.62 43088.14 48057.70 2021-03-11 06:55:10.000 070 21278.05 444.62 43088.15 48057.77 2021-03-11 06:55:11.000 070 21278.07 444.64 43088.16 48057.67 2021-03-11 06:55:12.000 070 21278.07 444.69 43088.15 48057.83 2021-03-11 06:55:13.000 070 21278.03 444.73 43088.14 48057.78 2021-03-11 06:55:14.000 070 21278.04 444.79 43088.12 48057.67 2021-03-11 06:55:15.000 070 21278.06 444.83 43088.07 48057.77 2021-03-11 06:55:16.000 070 21278.05 444.83 43088.04 48057.59 2021-03-11 06:55:17.000 070 21278.02 444.84 43088.05 48057.60 2021-03-11 06:55:18.000 070 21278.02 444.88 43088.04 48057.69 2021-03-11 06:55:19.000 070 21278.03 444.85 43088.03 48057.66 2021-03-11 06:55:20.000 070 21278.02 444.87 43088.02 48057.62 2021-03-11 06:55:21.000 070 21277.96 444.89 43088.04 48057.71 2021-03-11 06:55:22.000 070 21277.96 444.95 43088.04 48057.57 2021-03-11 06:55:23.000 070 21277.93 445.00 43087.98 48057.61 2021-03-11 06:55:24.000 070 21277.91 445.04 43087.96 48057.39 2021-03-11 06:55:25.000 070 21277.90 445.03 43087.93 48057.52 2021-03-11 06:55:26.000 070 21277.91 445.05 43087.92 48057.58 2021-03-11 06:55:27.000 070 21277.91 445.02 43087.95 48057.49 2021-03-11 06:55:28.000 070 21277.88 445.02 43087.95 48057.43 2021-03-11 06:55:29.000 070 21277.87 445.00 43087.97 48057.57 2021-03-11 06:55:30.000 070 21277.86 445.01 43087.96 48057.44 2021-03-11 06:55:31.000 070 21277.89 445.01 43087.98 48057.47 2021-03-11 06:55:32.000 070 21277.88 445.06 43087.96 48057.50 2021-03-11 06:55:33.000 070 21277.87 445.12 43087.95 48057.51 2021-03-11 06:55:34.000 070 21277.84 445.17 43087.94 48057.31 2021-03-11 06:55:35.000 070 21277.84 445.18 43087.90 48057.55 2021-03-11 06:55:36.000 070 21277.84 445.18 43087.87 48057.37 2021-03-11 06:55:37.000 070 21277.81 445.21 43087.81 48057.47 2021-03-11 06:55:38.000 070 21277.77 445.26 43087.77 48057.31 2021-03-11 06:55:39.000 070 21277.78 445.29 43087.75 48057.28 2021-03-11 06:55:40.000 070 21277.77 445.32 43087.75 48057.15 2021-03-11 06:55:41.000 070 21277.73 445.34 43087.68 48057.24 2021-03-11 06:55:42.000 070 21277.72 445.34 43087.65 48057.12 2021-03-11 06:55:43.000 070 21277.73 445.35 43087.67 48057.22 2021-03-11 06:55:44.000 070 21277.69 445.36 43087.66 48057.26 2021-03-11 06:55:45.000 070 21277.70 445.36 43087.67 48057.19 2021-03-11 06:55:46.000 070 21277.73 445.36 43087.65 48057.13 2021-03-11 06:55:47.000 070 21277.72 445.35 43087.64 48057.24 2021-03-11 06:55:48.000 070 21277.74 445.35 43087.64 48057.22 2021-03-11 06:55:49.000 070 21277.74 445.35 43087.67 48057.12 2021-03-11 06:55:50.000 070 21277.77 445.35 43087.70 48057.28 2021-03-11 06:55:51.000 070 21277.80 445.34 43087.68 48057.18 2021-03-11 06:55:52.000 070 21277.84 445.38 43087.71 48057.22 2021-03-11 06:55:53.000 070 21277.87 445.37 43087.71 48057.30 2021-03-11 06:55:54.000 070 21277.90 445.36 43087.72 48057.24 2021-03-11 06:55:55.000 070 21277.93 445.40 43087.71 48057.34 2021-03-11 06:55:56.000 070 21277.94 445.43 43087.71 48057.32 2021-03-11 06:55:57.000 070 21277.92 445.45 43087.71 48057.25 2021-03-11 06:55:58.000 070 21277.92 445.43 43087.73 48057.28 2021-03-11 06:55:59.000 070 21277.92 445.45 43087.76 48057.30 2021-03-11 06:56:00.000 070 21277.92 445.48 43087.75 48057.27 2021-03-11 06:56:01.000 070 21277.96 445.48 43087.75 48057.42 2021-03-11 06:56:02.000 070 21278.02 445.50 43087.74 48057.35 2021-03-11 06:56:03.000 070 21277.99 445.52 43087.74 48057.33 2021-03-11 06:56:04.000 070 21277.93 445.53 43087.73 48057.31 2021-03-11 06:56:05.000 070 21277.92 445.53 43087.70 48057.38 2021-03-11 06:56:06.000 070 21277.90 445.60 43087.67 48057.26 2021-03-11 06:56:07.000 070 21277.91 445.63 43087.69 48057.25 2021-03-11 06:56:08.000 070 21277.86 445.67 43087.64 48057.31 2021-03-11 06:56:09.000 070 21277.79 445.73 43087.59 48057.17 2021-03-11 06:56:10.000 070 21277.77 445.74 43087.57 48057.20 2021-03-11 06:56:11.000 070 21277.76 445.71 43087.58 48057.17 2021-03-11 06:56:12.000 070 21277.79 445.66 43087.58 48057.06 2021-03-11 06:56:13.000 070 21277.80 445.63 43087.59 48057.09 2021-03-11 06:56:14.000 070 21277.81 445.61 43087.63 48057.26 2021-03-11 06:56:15.000 070 21277.82 445.61 43087.63 48057.23 2021-03-11 06:56:16.000 070 21277.81 445.59 43087.66 48057.23 2021-03-11 06:56:17.000 070 21277.80 445.58 43087.70 48057.32 2021-03-11 06:56:18.000 070 21277.79 445.54 43087.75 48057.21 2021-03-11 06:56:19.000 070 21277.77 445.50 43087.77 48057.21 2021-03-11 06:56:20.000 070 21277.78 445.45 43087.86 48057.33 2021-03-11 06:56:21.000 070 21277.81 445.44 43087.90 48057.30 2021-03-11 06:56:22.000 070 21277.82 445.45 43087.90 48057.37 2021-03-11 06:56:23.000 070 21277.80 445.45 43087.91 48057.30 2021-03-11 06:56:24.000 070 21277.82 445.44 43087.94 48057.33 2021-03-11 06:56:25.000 070 21277.82 445.47 43087.95 48057.47 2021-03-11 06:56:26.000 070 21277.83 445.47 43087.95 48057.39 2021-03-11 06:56:27.000 070 21277.79 445.46 43087.99 48057.41 2021-03-11 06:56:28.000 070 21277.80 445.47 43087.99 48057.47 2021-03-11 06:56:29.000 070 21277.79 445.47 43087.98 48057.37 2021-03-11 06:56:30.000 070 21277.80 445.47 43088.00 48057.51 2021-03-11 06:56:31.000 070 21277.81 445.47 43088.00 48057.44 2021-03-11 06:56:32.000 070 21277.80 445.50 43087.99 48057.46 2021-03-11 06:56:33.000 070 21277.83 445.51 43088.02 48057.47 2021-03-11 06:56:34.000 070 21277.83 445.52 43088.04 48057.37 2021-03-11 06:56:35.000 070 21277.87 445.53 43087.99 48057.53 2021-03-11 06:56:36.000 070 21277.87 445.55 43088.00 48057.52 2021-03-11 06:56:37.000 070 21277.86 445.54 43088.02 48057.39 2021-03-11 06:56:38.000 070 21277.83 445.53 43088.04 48057.58 2021-03-11 06:56:39.000 070 21277.83 445.51 43088.04 48057.50 2021-03-11 06:56:40.000 070 21277.83 445.50 43088.07 48057.51 2021-03-11 06:56:41.000 070 21277.81 445.50 43088.11 48057.51 2021-03-11 06:56:42.000 070 21277.81 445.47 43088.13 48057.56 2021-03-11 06:56:43.000 070 21277.81 445.48 43088.15 48057.39 2021-03-11 06:56:44.000 070 21277.79 445.48 43088.16 48057.68 2021-03-11 06:56:45.000 070 21277.82 445.49 43088.15 48057.65 2021-03-11 06:56:46.000 070 21277.87 445.47 43088.19 48057.42 2021-03-11 06:56:47.000 070 21277.87 445.46 43088.20 48057.70 2021-03-11 06:56:48.000 070 21277.85 445.47 43088.21 48057.50 2021-03-11 06:56:49.000 070 21277.89 445.48 43088.22 48057.69 2021-03-11 06:56:50.000 070 21277.91 445.46 43088.22 48057.61 2021-03-11 06:56:51.000 070 21277.92 445.45 43088.24 48057.74 2021-03-11 06:56:52.000 070 21277.92 445.45 43088.25 48057.75 2021-03-11 06:56:53.000 070 21277.90 445.46 43088.25 48057.81 2021-03-11 06:56:54.000 070 21277.91 445.43 43088.26 48057.62 2021-03-11 06:56:55.000 070 21277.95 445.41 43088.28 48057.66 2021-03-11 06:56:56.000 070 21277.97 445.38 43088.33 48057.68 2021-03-11 06:56:57.000 070 21278.01 445.34 43088.35 48057.76 2021-03-11 06:56:58.000 070 21278.02 445.32 43088.37 48057.98 2021-03-11 06:56:59.000 070 21278.03 445.32 43088.41 48057.87 2021-03-11 06:57:00.000 070 21278.02 445.31 43088.41 48057.89 2021-03-11 06:57:01.000 070 21278.01 445.33 43088.42 48057.84 2021-03-11 06:57:02.000 070 21278.00 445.37 43088.42 48057.94 2021-03-11 06:57:03.000 070 21277.92 445.36 43088.40 48057.89 2021-03-11 06:57:04.000 070 21277.94 445.36 43088.39 48057.66 2021-03-11 06:57:05.000 070 21277.95 445.35 43088.39 48057.69 2021-03-11 06:57:06.000 070 21277.89 445.39 43088.38 48057.79 2021-03-11 06:57:07.000 070 21277.90 445.40 43088.34 48057.76 2021-03-11 06:57:08.000 070 21277.92 445.42 43088.35 48057.77 2021-03-11 06:57:09.000 070 21277.92 445.42 43088.31 48057.84 2021-03-11 06:57:10.000 070 21277.93 445.40 43088.31 48057.57 2021-03-11 06:57:11.000 070 21277.90 445.39 43088.31 48057.63 2021-03-11 06:57:12.000 070 21277.89 445.38 43088.26 48057.79 2021-03-11 06:57:13.000 070 21277.85 445.37 43088.21 48057.75 2021-03-11 06:57:14.000 070 21277.86 445.36 43088.24 48057.71 2021-03-11 06:57:15.000 070 21277.86 445.39 43088.25 48057.63 2021-03-11 06:57:16.000 070 21277.81 445.37 43088.26 48057.73 2021-03-11 06:57:17.000 070 21277.81 445.37 43088.24 48057.84 2021-03-11 06:57:18.000 070 21277.84 445.38 43088.25 48057.69 2021-03-11 06:57:19.000 070 21277.86 445.34 43088.22 48057.60 2021-03-11 06:57:20.000 070 21277.86 445.34 43088.22 48057.62 2021-03-11 06:57:21.000 070 21277.86 445.36 43088.21 48057.59 2021-03-11 06:57:22.000 070 21277.87 445.32 43088.22 48057.92 2021-03-11 06:57:23.000 070 21277.89 445.33 43088.24 48057.66 2021-03-11 06:57:24.000 070 21277.87 445.34 43088.24 48057.63 2021-03-11 06:57:25.000 070 21277.86 445.33 43088.23 48057.87 2021-03-11 06:57:26.000 070 21277.92 445.32 43088.23 48057.74 2021-03-11 06:57:27.000 070 21277.90 445.31 43088.25 48057.65 2021-03-11 06:57:28.000 070 21277.87 445.29 43088.25 48057.65 2021-03-11 06:57:29.000 070 21277.87 445.27 43088.29 48057.64 2021-03-11 06:57:30.000 070 21277.85 445.29 43088.28 48057.78 2021-03-11 06:57:31.000 070 21277.86 445.27 43088.28 48057.72 2021-03-11 06:57:32.000 070 21277.87 445.29 43088.29 48057.69 2021-03-11 06:57:33.000 070 21277.90 445.27 43088.28 48057.79 2021-03-11 06:57:34.000 070 21277.92 445.26 43088.30 48057.67 2021-03-11 06:57:35.000 070 21277.94 445.28 43088.28 48057.85 2021-03-11 06:57:36.000 070 21277.93 445.29 43088.27 48057.69 2021-03-11 06:57:37.000 070 21277.94 445.27 43088.29 48057.67 2021-03-11 06:57:38.000 070 21277.91 445.29 43088.30 48057.86 2021-03-11 06:57:39.000 070 21277.94 445.29 43088.28 48057.76 2021-03-11 06:57:40.000 070 21277.97 445.32 43088.26 48057.85 2021-03-11 06:57:41.000 070 21277.95 445.34 43088.24 48057.82 2021-03-11 06:57:42.000 070 21277.97 445.34 43088.23 48057.60 2021-03-11 06:57:43.000 070 21278.00 445.35 43088.22 48057.76 2021-03-11 06:57:44.000 070 21278.01 445.34 43088.22 48057.69 2021-03-11 06:57:45.000 070 21278.04 445.33 43088.22 48057.71 2021-03-11 06:57:46.000 070 21278.03 445.31 43088.22 48057.73 2021-03-11 06:57:47.000 070 21278.04 445.31 43088.22 48057.66 2021-03-11 06:57:48.000 070 21278.01 445.30 43088.22 48057.81 2021-03-11 06:57:49.000 070 21277.95 445.30 43088.24 48057.65 2021-03-11 06:57:50.000 070 21277.97 445.29 43088.23 48057.89 2021-03-11 06:57:51.000 070 21278.00 445.30 43088.22 48057.62 2021-03-11 06:57:52.000 070 21278.01 445.32 43088.21 48057.89 2021-03-11 06:57:53.000 070 21277.96 445.34 43088.24 48057.71 2021-03-11 06:57:54.000 070 21277.95 445.35 43088.24 48057.74 2021-03-11 06:57:55.000 070 21277.95 445.33 43088.24 48057.72 2021-03-11 06:57:56.000 070 21277.95 445.34 43088.28 48057.67 2021-03-11 06:57:57.000 070 21277.96 445.31 43088.35 48057.70 2021-03-11 06:57:58.000 070 21278.01 445.30 43088.36 48057.74 2021-03-11 06:57:59.000 070 21278.00 445.27 43088.36 48057.85 2021-03-11 06:58:00.000 070 21278.01 445.28 43088.40 48057.89 2021-03-11 06:58:01.000 070 21277.99 445.31 43088.43 48057.77 2021-03-11 06:58:02.000 070 21278.00 445.31 43088.41 48057.90 2021-03-11 06:58:03.000 070 21277.99 445.31 43088.40 48057.86 2021-03-11 06:58:04.000 070 21277.99 445.33 43088.43 48057.81 2021-03-11 06:58:05.000 070 21277.99 445.35 43088.44 48057.90 2021-03-11 06:58:06.000 070 21277.96 445.35 43088.47 48057.86 2021-03-11 06:58:07.000 070 21277.95 445.37 43088.50 48057.90 2021-03-11 06:58:08.000 070 21277.96 445.38 43088.53 48057.99 2021-03-11 06:58:09.000 070 21277.97 445.40 43088.54 48057.83 2021-03-11 06:58:10.000 070 21277.97 445.45 43088.50 48058.16 2021-03-11 06:58:11.000 070 21278.00 445.44 43088.46 48057.90 2021-03-11 06:58:12.000 070 21278.04 445.43 43088.48 48058.03 2021-03-11 06:58:13.000 070 21278.07 445.46 43088.53 48058.07 2021-03-11 06:58:14.000 070 21278.06 445.47 43088.50 48058.01 2021-03-11 06:58:15.000 070 21278.02 445.45 43088.52 48057.92 2021-03-11 06:58:16.000 070 21278.01 445.45 43088.56 48058.10 2021-03-11 06:58:17.000 070 21277.96 445.44 43088.55 48057.92 2021-03-11 06:58:18.000 070 21277.98 445.43 43088.62 48058.03 2021-03-11 06:58:19.000 070 21278.02 445.44 43088.60 48058.07 2021-03-11 06:58:20.000 070 21278.06 445.47 43088.55 48057.98 2021-03-11 06:58:21.000 070 21278.05 445.47 43088.58 48058.09 2021-03-11 06:58:22.000 070 21278.08 445.48 43088.58 48057.99 2021-03-11 06:58:23.000 070 21278.12 445.50 43088.60 48058.05 2021-03-11 06:58:24.000 070 21278.11 445.52 43088.58 48058.04 2021-03-11 06:58:25.000 070 21278.06 445.52 43088.59 48058.06 2021-03-11 06:58:26.000 070 21278.00 445.55 43088.57 48058.07 2021-03-11 06:58:27.000 070 21277.92 445.49 43088.55 48058.01 2021-03-11 06:58:28.000 070 21277.90 445.46 43088.55 48058.02 2021-03-11 06:58:29.000 070 21277.90 445.47 43088.50 48058.01 2021-03-11 06:58:30.000 070 21277.88 445.51 43088.45 48057.97 2021-03-11 06:58:31.000 070 21277.87 445.52 43088.42 48057.90 2021-03-11 06:58:32.000 070 21277.91 445.49 43088.39 48057.83 2021-03-11 06:58:33.000 070 21277.88 445.47 43088.33 48057.90 2021-03-11 06:58:34.000 070 21277.88 445.44 43088.37 48057.75 2021-03-11 06:58:35.000 070 21277.89 445.42 43088.37 48057.98 2021-03-11 06:58:36.000 070 21277.90 445.38 43088.39 48057.76 2021-03-11 06:58:37.000 070 21277.91 445.37 43088.40 48057.82 2021-03-11 06:58:38.000 070 21277.92 445.42 43088.43 48057.80 2021-03-11 06:58:39.000 070 21277.91 445.46 43088.41 48057.78 2021-03-11 06:58:40.000 070 21277.91 445.45 43088.36 48057.97 2021-03-11 06:58:41.000 070 21277.88 445.47 43088.38 48057.75 2021-03-11 06:58:42.000 070 21277.89 445.46 43088.39 48057.97 2021-03-11 06:58:43.000 070 21277.88 445.44 43088.37 48057.73 2021-03-11 06:58:44.000 070 21277.90 445.43 43088.38 48057.84 2021-03-11 06:58:45.000 070 21277.89 445.44 43088.41 48057.95 2021-03-11 06:58:46.000 070 21277.84 445.43 43088.41 48057.78 2021-03-11 06:58:47.000 070 21277.81 445.45 43088.43 48057.82 2021-03-11 06:58:48.000 070 21277.78 445.48 43088.42 48057.82 2021-03-11 06:58:49.000 070 21277.78 445.49 43088.41 48057.77 2021-03-11 06:58:50.000 070 21277.78 445.49 43088.39 48057.86 2021-03-11 06:58:51.000 070 21277.78 445.50 43088.42 48057.86 2021-03-11 06:58:52.000 070 21277.76 445.50 43088.41 48057.85 2021-03-11 06:58:53.000 070 21277.74 445.48 43088.41 48057.94 2021-03-11 06:58:54.000 070 21277.73 445.49 43088.43 48057.68 2021-03-11 06:58:55.000 070 21277.74 445.47 43088.43 48057.75 2021-03-11 06:58:56.000 070 21277.70 445.49 43088.43 48057.87 2021-03-11 06:58:57.000 070 21277.65 445.55 43088.43 48057.62 2021-03-11 06:58:58.000 070 21277.65 445.56 43088.39 48057.87 2021-03-11 06:58:59.000 070 21277.65 445.55 43088.43 48057.80 2021-03-11 06:59:00.000 070 21277.64 445.56 43088.42 48057.77 2021-03-11 06:59:01.000 070 21277.64 445.55 43088.36 48057.76 2021-03-11 06:59:02.000 070 21277.65 445.56 43088.38 48057.66 2021-03-11 06:59:03.000 070 21277.62 445.57 43088.39 48057.73 2021-03-11 06:59:04.000 070 21277.63 445.55 43088.40 48057.67 2021-03-11 06:59:05.000 070 21277.62 445.54 43088.42 48057.66 2021-03-11 06:59:06.000 070 21277.61 445.51 43088.40 48057.78 2021-03-11 06:59:07.000 070 21277.61 445.50 43088.42 48057.74 2021-03-11 06:59:08.000 070 21277.60 445.55 43088.42 48057.73 2021-03-11 06:59:09.000 070 21277.59 445.57 43088.38 48057.65 2021-03-11 06:59:10.000 070 21277.58 445.59 43088.32 48057.72 2021-03-11 06:59:11.000 070 21277.59 445.59 43088.30 48057.61 2021-03-11 06:59:12.000 070 21277.59 445.60 43088.32 48057.70 2021-03-11 06:59:13.000 070 21277.60 445.61 43088.35 48057.63 2021-03-11 06:59:14.000 070 21277.63 445.59 43088.36 48057.68 2021-03-11 06:59:15.000 070 21277.62 445.59 43088.35 48057.67 2021-03-11 06:59:16.000 070 21277.59 445.63 43088.36 48057.62 2021-03-11 06:59:17.000 070 21277.60 445.64 43088.35 48057.66 2021-03-11 06:59:18.000 070 21277.56 445.72 43088.34 48057.63 2021-03-11 06:59:19.000 070 21277.49 445.76 43088.28 48057.56 2021-03-11 06:59:20.000 070 21277.43 445.80 43088.22 48057.64 2021-03-11 06:59:21.000 070 21277.40 445.77 43088.19 48057.51 2021-03-11 06:59:22.000 070 21277.38 445.77 43088.20 48057.46 2021-03-11 06:59:23.000 070 21277.40 445.76 43088.21 48057.50 2021-03-11 06:59:24.000 070 21277.40 445.74 43088.23 48057.36 2021-03-11 06:59:25.000 070 21277.43 445.72 43088.21 48057.34 2021-03-11 06:59:26.000 070 21277.44 445.76 43088.17 48057.47 2021-03-11 06:59:27.000 070 21277.43 445.79 43088.15 48057.42 2021-03-11 06:59:28.000 070 21277.38 445.79 43088.13 48057.48 2021-03-11 06:59:29.000 070 21277.40 445.77 43088.13 48057.45 2021-03-11 06:59:30.000 070 21277.43 445.75 43088.16 48057.42 2021-03-11 06:59:31.000 070 21277.42 445.75 43088.18 48057.42 2021-03-11 06:59:32.000 070 21277.47 445.78 43088.17 48057.41 2021-03-11 06:59:33.000 070 21277.45 445.79 43088.16 48057.34 2021-03-11 06:59:34.000 070 21277.45 445.79 43088.15 48057.49 2021-03-11 06:59:35.000 070 21277.47 445.79 43088.15 48057.43 2021-03-11 06:59:36.000 070 21277.47 445.83 43088.18 48057.47 2021-03-11 06:59:37.000 070 21277.49 445.88 43088.18 48057.51 2021-03-11 06:59:38.000 070 21277.48 445.91 43088.17 48057.39 2021-03-11 06:59:39.000 070 21277.45 445.95 43088.15 48057.42 2021-03-11 06:59:40.000 070 21277.48 445.98 43088.09 48057.45 2021-03-11 06:59:41.000 070 21277.51 445.95 43088.11 48057.32 2021-03-11 06:59:42.000 070 21277.49 445.92 43088.13 48057.49 2021-03-11 06:59:43.000 070 21277.51 445.89 43088.13 48057.41 2021-03-11 06:59:44.000 070 21277.53 445.87 43088.14 48057.44 2021-03-11 06:59:45.000 070 21277.59 445.89 43088.15 48057.48 2021-03-11 06:59:46.000 070 21277.58 445.89 43088.16 48057.37 2021-03-11 06:59:47.000 070 21277.58 445.92 43088.14 48057.40 2021-03-11 06:59:48.000 070 21277.60 445.93 43088.14 48057.53 2021-03-11 06:59:49.000 070 21277.60 445.92 43088.17 48057.46 2021-03-11 06:59:50.000 070 21277.61 445.92 43088.14 48057.49 2021-03-11 06:59:51.000 070 21277.60 445.94 43088.15 48057.57 2021-03-11 06:59:52.000 070 21277.58 445.95 43088.14 48057.45 2021-03-11 06:59:53.000 070 21277.60 445.98 43088.14 48057.46 2021-03-11 06:59:54.000 070 21277.57 446.03 43088.12 48057.53 2021-03-11 06:59:55.000 070 21277.55 446.07 43088.10 48057.44 2021-03-11 06:59:56.000 070 21277.52 446.10 43088.03 48057.45 2021-03-11 06:59:57.000 070 21277.53 446.08 43088.00 48057.49 2021-03-11 06:59:58.000 070 21277.54 446.07 43088.00 48057.35 2021-03-11 06:59:59.000 070 21277.53 446.07 43088.00 48057.37 2021-03-11 07:00:00.000 070 21277.56 446.07 43087.99 48057.35 2021-03-11 07:00:01.000 070 21277.62 446.06 43088.03 48057.35 2021-03-11 07:00:02.000 070 21277.60 446.06 43088.02 48057.46 2021-03-11 07:00:03.000 070 21277.65 446.03 43088.04 48057.46 2021-03-11 07:00:04.000 070 21277.64 446.06 43088.07 48057.45 2021-03-11 07:00:05.000 070 21277.65 446.05 43088.07 48057.50 2021-03-11 07:00:06.000 070 21277.66 446.06 43088.07 48057.43 2021-03-11 07:00:07.000 070 21277.67 446.10 43088.07 48057.46 2021-03-11 07:00:08.000 070 21277.69 446.15 43088.05 48057.45 2021-03-11 07:00:09.000 070 21277.68 446.14 43088.05 48057.49 2021-03-11 07:00:10.000 070 21277.68 446.18 43088.08 48057.50 2021-03-11 07:00:11.000 070 21277.66 446.23 43088.03 48057.47 2021-03-11 07:00:12.000 070 21277.64 446.27 43088.01 48057.40 2021-03-11 07:00:13.000 070 21277.62 446.32 43087.94 48057.40 2021-03-11 07:00:14.000 070 21277.63 446.35 43087.92 48057.33 2021-03-11 07:00:15.000 070 21277.62 446.35 43087.89 48057.22 2021-03-11 07:00:16.000 070 21277.58 446.36 43087.86 48057.31 2021-03-11 07:00:17.000 070 21277.57 446.39 43087.83 48057.25 2021-03-11 07:00:18.000 070 21277.53 446.45 43087.76 48057.19 2021-03-11 07:00:19.000 070 21277.51 446.46 43087.72 48057.15 2021-03-11 07:00:20.000 070 21277.50 446.45 43087.71 48057.01 2021-03-11 07:00:21.000 070 21277.49 446.49 43087.66 48057.06 2021-03-11 07:00:22.000 070 21277.50 446.48 43087.64 48057.07 2021-03-11 07:00:23.000 070 21277.50 446.50 43087.63 48057.04 2021-03-11 07:00:24.000 070 21277.48 446.48 43087.60 48057.03 2021-03-11 07:00:25.000 070 21277.48 446.46 43087.61 48057.06 2021-03-11 07:00:26.000 070 21277.52 446.46 43087.61 48056.94 2021-03-11 07:00:27.000 070 21277.55 446.45 43087.61 48057.02 2021-03-11 07:00:28.000 070 21277.56 446.43 43087.63 48057.03 2021-03-11 07:00:29.000 070 21277.56 446.41 43087.63 48056.98 2021-03-11 07:00:30.000 070 21277.54 446.40 43087.65 48057.11 2021-03-11 07:00:31.000 070 21277.52 446.39 43087.67 48057.02 2021-03-11 07:00:32.000 070 21277.53 446.38 43087.72 48057.17 2021-03-11 07:00:33.000 070 21277.53 446.40 43087.72 48057.04 2021-03-11 07:00:34.000 070 21277.53 446.40 43087.74 48057.13 2021-03-11 07:00:35.000 070 21277.59 446.39 43087.71 48057.08 2021-03-11 07:00:36.000 070 21277.61 446.38 43087.72 48057.15 2021-03-11 07:00:37.000 070 21277.61 446.41 43087.71 48057.15 2021-03-11 07:00:38.000 070 21277.60 446.38 43087.71 48057.09 2021-03-11 07:00:39.000 070 21277.61 446.39 43087.71 48057.16 2021-03-11 07:00:40.000 070 21277.62 446.39 43087.72 48057.14 2021-03-11 07:00:41.000 070 21277.57 446.45 43087.71 48057.08 2021-03-11 07:00:42.000 070 21277.56 446.47 43087.71 48057.16 2021-03-11 07:00:43.000 070 21277.57 446.49 43087.67 48057.14 2021-03-11 07:00:44.000 070 21277.57 446.49 43087.69 48057.03 2021-03-11 07:00:45.000 070 21277.58 446.50 43087.71 48057.09 2021-03-11 07:00:46.000 070 21277.59 446.51 43087.67 48057.03 2021-03-11 07:00:47.000 070 21277.64 446.47 43087.71 48057.02 2021-03-11 07:00:48.000 070 21277.59 446.46 43087.68 48057.13 2021-03-11 07:00:49.000 070 21277.62 446.48 43087.64 48057.12 2021-03-11 07:00:50.000 070 21277.62 446.48 43087.61 48057.04 2021-03-11 07:00:51.000 070 21277.59 446.51 43087.66 48057.09 2021-03-11 07:00:52.000 070 21277.59 446.49 43087.68 48057.01 2021-03-11 07:00:53.000 070 21277.55 446.48 43087.66 48057.05 2021-03-11 07:00:54.000 070 21277.58 446.45 43087.64 48057.11 2021-03-11 07:00:55.000 070 21277.55 446.45 43087.65 48057.08 2021-03-11 07:00:56.000 070 21277.57 446.44 43087.69 48057.07 2021-03-11 07:00:57.000 070 21277.56 446.46 43087.70 48057.12 2021-03-11 07:00:58.000 070 21277.57 446.44 43087.68 48057.04 2021-03-11 07:00:59.000 070 21277.52 446.44 43087.67 48057.02 2021-03-11 07:01:00.000 070 21277.52 446.45 43087.69 48057.12 2021-03-11 07:01:01.000 070 21277.54 446.46 43087.66 48057.12 2021-03-11 07:01:02.000 070 21277.53 446.44 43087.68 48057.04 2021-03-11 07:01:03.000 070 21277.54 446.42 43087.68 48057.07 2021-03-11 07:01:04.000 070 21277.57 446.41 43087.65 48056.99 2021-03-11 07:01:05.000 070 21277.59 446.39 43087.63 48057.12 2021-03-11 07:01:06.000 070 21277.61 446.36 43087.66 48057.05 2021-03-11 07:01:07.000 070 21277.64 446.35 43087.67 48057.05 2021-03-11 07:01:08.000 070 21277.69 446.33 43087.66 48057.15 2021-03-11 07:01:09.000 070 21277.71 446.29 43087.69 48057.09 2021-03-11 07:01:10.000 070 21277.73 446.26 43087.73 48057.19 2021-03-11 07:01:11.000 070 21277.74 446.22 43087.78 48057.09 2021-03-11 07:01:12.000 070 21277.77 446.22 43087.76 48057.35 2021-03-11 07:01:13.000 070 21277.81 446.19 43087.79 48057.14 2021-03-11 07:01:14.000 070 21277.86 446.16 43087.83 48057.31 2021-03-11 07:01:15.000 070 21277.92 446.13 43087.87 48057.42 2021-03-11 07:01:16.000 070 21277.98 446.08 43087.87 48057.32 2021-03-11 07:01:17.000 070 21277.97 446.03 43087.90 48057.36 2021-03-11 07:01:18.000 070 21277.94 446.05 43087.94 48057.41 2021-03-11 07:01:19.000 070 21277.95 446.05 43087.94 48057.41 2021-03-11 07:01:20.000 070 21277.98 446.05 43087.99 48057.49 2021-03-11 07:01:21.000 070 21277.99 446.03 43088.00 48057.55 2021-03-11 07:01:22.000 070 21277.99 446.05 43088.00 48057.49 2021-03-11 07:01:23.000 070 21278.02 446.06 43088.01 48057.54 2021-03-11 07:01:24.000 070 21278.04 446.04 43088.03 48057.50 2021-03-11 07:01:25.000 070 21278.05 446.03 43088.00 48057.51 2021-03-11 07:01:26.000 070 21278.04 446.02 43088.02 48057.59 2021-03-11 07:01:27.000 070 21278.07 445.99 43088.00 48057.56 2021-03-11 07:01:28.000 070 21278.06 446.02 43088.00 48057.64 2021-03-11 07:01:29.000 070 21278.07 446.02 43088.01 48057.75 2021-03-11 07:01:30.000 070 21278.05 446.02 43088.02 48057.49 2021-03-11 07:01:31.000 070 21278.04 446.00 43088.05 48057.61 2021-03-11 07:01:32.000 070 21278.03 445.97 43088.06 48057.62 2021-03-11 07:01:33.000 070 21278.02 445.98 43088.05 48057.54 2021-03-11 07:01:34.000 070 21278.04 446.01 43088.06 48057.70 2021-03-11 07:01:35.000 070 21278.03 446.05 43088.01 48057.61 2021-03-11 07:01:36.000 070 21278.06 446.04 43088.01 48057.61 2021-03-11 07:01:37.000 070 21278.05 446.04 43087.98 48057.62 2021-03-11 07:01:38.000 070 21278.03 446.08 43087.97 48057.60 2021-03-11 07:01:39.000 070 21278.05 446.12 43087.95 48057.53 2021-03-11 07:01:40.000 070 21278.06 446.14 43087.93 48057.46 2021-03-11 07:01:41.000 070 21278.04 446.11 43087.95 48057.46 2021-03-11 07:01:42.000 070 21278.07 446.10 43087.92 48057.52 2021-03-11 07:01:43.000 070 21278.08 446.07 43087.93 48057.50 2021-03-11 07:01:44.000 070 21278.09 446.07 43087.92 48057.53 2021-03-11 07:01:45.000 070 21278.08 446.07 43087.94 48057.55 2021-03-11 07:01:46.000 070 21278.06 446.06 43087.96 48057.56 2021-03-11 07:01:47.000 070 21278.07 446.06 43088.00 48057.47 2021-03-11 07:01:48.000 070 21278.11 446.07 43088.01 48057.59 2021-03-11 07:01:49.000 070 21278.09 446.04 43088.00 48057.58 2021-03-11 07:01:50.000 070 21278.12 446.04 43088.05 48057.56 2021-03-11 07:01:51.000 070 21278.10 446.05 43088.06 48057.64 2021-03-11 07:01:52.000 070 21278.10 446.04 43088.08 48057.77 2021-03-11 07:01:53.000 070 21278.11 446.04 43088.11 48057.60 2021-03-11 07:01:54.000 070 21278.10 446.04 43088.12 48057.56 2021-03-11 07:01:55.000 070 21278.06 446.06 43088.14 48057.67 2021-03-11 07:01:56.000 070 21278.07 446.04 43088.14 48057.59 2021-03-11 07:01:57.000 070 21278.08 446.05 43088.13 48057.72 2021-03-11 07:01:58.000 070 21278.05 446.06 43088.17 48057.71 2021-03-11 07:01:59.000 070 21278.02 446.06 43088.17 48057.66 2021-03-11 07:02:00.000 070 21278.01 446.07 43088.16 48057.73 2021-03-11 07:02:01.000 070 21278.00 446.02 43088.18 48057.60 2021-03-11 07:02:02.000 070 21277.99 445.99 43088.21 48057.64 2021-03-11 07:02:03.000 070 21277.97 445.98 43088.23 48057.77 2021-03-11 07:02:04.000 070 21277.96 445.96 43088.28 48057.55 2021-03-11 07:02:05.000 070 21277.95 445.98 43088.28 48057.80 2021-03-11 07:02:06.000 070 21277.95 445.92 43088.32 48057.74 2021-03-11 07:02:07.000 070 21277.95 445.89 43088.33 48057.72 2021-03-11 07:02:08.000 070 21277.94 445.87 43088.36 48057.86 2021-03-11 07:02:09.000 070 21277.96 445.90 43088.36 48057.79 2021-03-11 07:02:10.000 070 21277.94 445.98 43088.37 48057.82 2021-03-11 07:02:11.000 070 21277.97 446.00 43088.40 48057.79 2021-03-11 07:02:12.000 070 21278.00 445.97 43088.37 48057.79 2021-03-11 07:02:13.000 070 21278.00 445.96 43088.39 48057.89 2021-03-11 07:02:14.000 070 21278.01 445.96 43088.37 48057.83 2021-03-11 07:02:15.000 070 21278.01 445.96 43088.33 48057.87 2021-03-11 07:02:16.000 070 21277.98 446.01 43088.34 48057.95 2021-03-11 07:02:17.000 070 21277.96 446.01 43088.33 48057.77 2021-03-11 07:02:18.000 070 21277.98 445.99 43088.33 48057.80 2021-03-11 07:02:19.000 070 21277.99 445.99 43088.32 48057.81 2021-03-11 07:02:20.000 070 21277.95 446.00 43088.33 48057.84 2021-03-11 07:02:21.000 070 21277.95 446.04 43088.30 48057.67 2021-03-11 07:02:22.000 070 21277.95 446.04 43088.29 48057.82 2021-03-11 07:02:23.000 070 21277.95 446.05 43088.29 48057.73 2021-03-11 07:02:24.000 070 21277.98 446.04 43088.28 48057.64 2021-03-11 07:02:25.000 070 21277.98 446.01 43088.27 48057.75 2021-03-11 07:02:26.000 070 21277.95 446.00 43088.28 48057.67 2021-03-11 07:02:27.000 070 21278.01 445.96 43088.33 48057.72 2021-03-11 07:02:28.000 070 21278.04 445.93 43088.33 48057.79 2021-03-11 07:02:29.000 070 21278.04 445.87 43088.36 48057.81 2021-03-11 07:02:30.000 070 21278.07 445.85 43088.39 48057.86 2021-03-11 07:02:31.000 070 21278.04 445.86 43088.41 48057.96 2021-03-11 07:02:32.000 070 21278.05 445.87 43088.45 48057.84 2021-03-11 07:02:33.000 070 21278.04 445.87 43088.40 48057.93 2021-03-11 07:02:34.000 070 21278.09 445.88 43088.41 48057.83 2021-03-11 07:02:35.000 070 21278.09 445.92 43088.40 48057.89 2021-03-11 07:02:36.000 070 21278.09 445.99 43088.40 48057.86 2021-03-11 07:02:37.000 070 21278.10 446.02 43088.32 48057.88 2021-03-11 07:02:38.000 070 21278.14 446.03 43088.32 48057.97 2021-03-11 07:02:39.000 070 21278.14 446.05 43088.32 48057.85 2021-03-11 07:02:40.000 070 21278.10 446.09 43088.30 48057.86 2021-03-11 07:02:41.000 070 21278.08 446.11 43088.32 48057.89 2021-03-11 07:02:42.000 070 21278.05 446.14 43088.32 48057.75 2021-03-11 07:02:43.000 070 21278.07 446.16 43088.29 48057.80 2021-03-11 07:02:44.000 070 21278.07 446.18 43088.27 48057.73 2021-03-11 07:02:45.000 070 21278.07 446.21 43088.27 48057.65 2021-03-11 07:02:46.000 070 21278.09 446.19 43088.30 48057.93 2021-03-11 07:02:47.000 070 21278.09 446.16 43088.26 48057.74 2021-03-11 07:02:48.000 070 21278.13 446.14 43088.27 48057.76 2021-03-11 07:02:49.000 070 21278.12 446.11 43088.29 48057.78 2021-03-11 07:02:50.000 070 21278.13 446.09 43088.28 48057.83 2021-03-11 07:02:51.000 070 21278.13 446.12 43088.28 48057.77 2021-03-11 07:02:52.000 070 21278.14 446.14 43088.29 48057.74 2021-03-11 07:02:53.000 070 21278.12 446.12 43088.30 48057.90 2021-03-11 07:02:54.000 070 21278.09 446.11 43088.29 48057.77 2021-03-11 07:02:55.000 070 21278.11 446.13 43088.33 48057.86 2021-03-11 07:02:56.000 070 21278.10 446.13 43088.29 48057.81 2021-03-11 07:02:57.000 070 21278.09 446.13 43088.26 48057.88 2021-03-11 07:02:58.000 070 21278.08 446.11 43088.25 48057.80 2021-03-11 07:02:59.000 070 21278.05 446.11 43088.26 48057.76 2021-03-11 07:03:00.000 070 21278.05 446.10 43088.26 48057.85 2021-03-11 07:03:01.000 070 21278.01 446.08 43088.27 48057.77 2021-03-11 07:03:02.000 070 21278.01 446.06 43088.26 48057.86 2021-03-11 07:03:03.000 070 21278.00 446.02 43088.26 48057.83 2021-03-11 07:03:04.000 070 21278.00 446.02 43088.25 48057.77 2021-03-11 07:03:05.000 070 21278.02 446.04 43088.26 48057.83 2021-03-11 07:03:06.000 070 21277.98 446.06 43088.24 48057.71 2021-03-11 07:03:07.000 070 21277.99 446.02 43088.25 48057.78 2021-03-11 07:03:08.000 070 21277.96 446.03 43088.26 48057.83 2021-03-11 07:03:09.000 070 21277.99 446.05 43088.28 48057.78 2021-03-11 07:03:10.000 070 21278.01 446.06 43088.27 48057.84 2021-03-11 07:03:11.000 070 21277.99 446.06 43088.30 48057.81 2021-03-11 07:03:12.000 070 21277.97 446.06 43088.29 48057.73 2021-03-11 07:03:13.000 070 21277.95 446.06 43088.29 48057.83 2021-03-11 07:03:14.000 070 21277.97 446.05 43088.33 48057.74 2021-03-11 07:03:15.000 070 21277.93 446.07 43088.32 48057.73 2021-03-11 07:03:16.000 070 21277.90 446.08 43088.29 48057.77 2021-03-11 07:03:17.000 070 21277.92 446.07 43088.33 48057.76 2021-03-11 07:03:18.000 070 21277.98 446.07 43088.36 48057.85 2021-03-11 07:03:19.000 070 21277.99 446.06 43088.37 48057.83 2021-03-11 07:03:20.000 070 21277.99 446.06 43088.36 48057.82 2021-03-11 07:03:21.000 070 21278.02 446.05 43088.37 48057.86 2021-03-11 07:03:22.000 070 21278.00 446.07 43088.36 48057.81 2021-03-11 07:03:23.000 070 21278.02 446.08 43088.35 48057.85 2021-03-11 07:03:24.000 070 21277.98 446.09 43088.36 48057.89 2021-03-11 07:03:25.000 070 21277.98 446.08 43088.36 48057.81 2021-03-11 07:03:26.000 070 21277.99 446.08 43088.34 48057.94 2021-03-11 07:03:27.000 070 21277.99 446.10 43088.33 48057.88 2021-03-11 07:03:28.000 070 21277.99 446.10 43088.34 48057.80 2021-03-11 07:03:29.000 070 21277.96 446.09 43088.37 48057.91 2021-03-11 07:03:30.000 070 21277.98 446.09 43088.38 48057.81 2021-03-11 07:03:31.000 070 21277.96 446.07 43088.37 48057.81 2021-03-11 07:03:32.000 070 21277.94 446.04 43088.40 48057.90 2021-03-11 07:03:33.000 070 21277.96 446.04 43088.40 48057.85 2021-03-11 07:03:34.000 070 21277.95 446.02 43088.45 48057.95 2021-03-11 07:03:35.000 070 21277.93 446.03 43088.43 48057.80 2021-03-11 07:03:36.000 070 21277.95 446.01 43088.44 48057.94 2021-03-11 07:03:37.000 070 21277.95 446.02 43088.42 48057.88 2021-03-11 07:03:38.000 070 21277.96 445.99 43088.44 48057.98 2021-03-11 07:03:39.000 070 21277.98 445.97 43088.46 48057.85 2021-03-11 07:03:40.000 070 21277.97 445.96 43088.50 48057.99 2021-03-11 07:03:41.000 070 21277.97 445.95 43088.48 48057.91 2021-03-11 07:03:42.000 070 21278.01 445.92 43088.50 48057.99 2021-03-11 07:03:43.000 070 21278.04 445.88 43088.52 48058.05 2021-03-11 07:03:44.000 070 21278.04 445.89 43088.53 48057.95 2021-03-11 07:03:45.000 070 21278.07 445.89 43088.57 48058.04 2021-03-11 07:03:46.000 070 21278.06 445.86 43088.59 48057.98 2021-03-11 07:03:47.000 070 21278.06 445.87 43088.60 48058.05 2021-03-11 07:03:48.000 070 21278.05 445.87 43088.62 48058.09 2021-03-11 07:03:49.000 070 21278.00 445.85 43088.61 48058.05 2021-03-11 07:03:50.000 070 21277.99 445.80 43088.64 48058.12 2021-03-11 07:03:51.000 070 21277.90 445.78 43088.66 48058.08 2021-03-11 07:03:52.000 070 21277.85 445.77 43088.68 48058.02 2021-03-11 07:03:53.000 070 21277.81 445.78 43088.67 48058.07 2021-03-11 07:03:54.000 070 21277.80 445.78 43088.64 48057.95 2021-03-11 07:03:55.000 070 21277.84 445.77 43088.62 48057.97 2021-03-11 07:03:56.000 070 21277.85 445.77 43088.57 48058.01 2021-03-11 07:03:57.000 070 21277.84 445.74 43088.54 48057.90 2021-03-11 07:03:58.000 070 21277.86 445.73 43088.55 48057.99 2021-03-11 07:03:59.000 070 21277.86 445.73 43088.54 48057.94 2021-03-11 07:04:00.000 070 21277.84 445.71 43088.53 48057.87 2021-03-11 07:04:01.000 070 21277.81 445.71 43088.51 48057.95 2021-03-11 07:04:02.000 070 21277.85 445.72 43088.51 48057.82 2021-03-11 07:04:03.000 070 21277.84 445.74 43088.49 48057.87 2021-03-11 07:04:04.000 070 21277.83 445.80 43088.47 48057.85 2021-03-11 07:04:05.000 070 21277.80 445.85 43088.45 48057.83 2021-03-11 07:04:06.000 070 21277.79 445.87 43088.41 48057.90 2021-03-11 07:04:07.000 070 21277.79 445.90 43088.39 48057.80 2021-03-11 07:04:08.000 070 21277.78 445.93 43088.39 48057.77 2021-03-11 07:04:09.000 070 21277.73 445.99 43088.31 48057.79 2021-03-11 07:04:10.000 070 21277.68 446.07 43088.30 48057.63 2021-03-11 07:04:11.000 070 21277.68 446.14 43088.22 48057.58 2021-03-11 07:04:12.000 070 21277.69 446.19 43088.18 48057.60 2021-03-11 07:04:13.000 070 21277.68 446.18 43088.13 48057.46 2021-03-11 07:04:14.000 070 21277.69 446.16 43088.09 48057.59 2021-03-11 07:04:15.000 070 21277.66 446.18 43088.10 48057.41 2021-03-11 07:04:16.000 070 21277.68 446.19 43088.07 48057.51 2021-03-11 07:04:17.000 070 21277.65 446.21 43088.06 48057.41 2021-03-11 07:04:18.000 070 21277.64 446.24 43088.06 48057.43 2021-03-11 07:04:19.000 070 21277.64 446.23 43088.06 48057.46 2021-03-11 07:04:20.000 070 21277.64 446.20 43088.09 48057.38 2021-03-11 07:04:21.000 070 21277.64 446.20 43088.09 48057.49 2021-03-11 07:04:22.000 070 21277.62 446.20 43088.13 48057.51 2021-03-11 07:04:23.000 070 21277.60 446.22 43088.10 48057.43 2021-03-11 07:04:24.000 070 21277.58 446.26 43088.08 48057.41 2021-03-11 07:04:25.000 070 21277.57 446.28 43088.10 48057.34 2021-03-11 07:04:26.000 070 21277.56 446.31 43088.07 48057.35 2021-03-11 07:04:27.000 070 21277.55 446.32 43088.06 48057.44 2021-03-11 07:04:28.000 070 21277.57 446.32 43088.09 48057.39 2021-03-11 07:04:29.000 070 21277.54 446.30 43088.07 48057.42 2021-03-11 07:04:30.000 070 21277.50 446.28 43088.12 48057.48 2021-03-11 07:04:31.000 070 21277.51 446.27 43088.11 48057.34 2021-03-11 07:04:32.000 070 21277.49 446.29 43088.09 48057.42 2021-03-11 07:04:33.000 070 21277.45 446.28 43088.10 48057.41 2021-03-11 07:04:34.000 070 21277.44 446.25 43088.15 48057.40 2021-03-11 07:04:35.000 070 21277.45 446.25 43088.19 48057.48 2021-03-11 07:04:36.000 070 21277.43 446.24 43088.19 48057.48 2021-03-11 07:04:37.000 070 21277.40 446.30 43088.20 48057.44 2021-03-11 07:04:38.000 070 21277.42 446.32 43088.18 48057.51 2021-03-11 07:04:39.000 070 21277.42 446.31 43088.18 48057.38 2021-03-11 07:04:40.000 070 21277.43 446.31 43088.17 48057.39 2021-03-11 07:04:41.000 070 21277.44 446.32 43088.18 48057.47 2021-03-11 07:04:42.000 070 21277.41 446.34 43088.15 48057.42 2021-03-11 07:04:43.000 070 21277.44 446.35 43088.11 48057.47 2021-03-11 07:04:44.000 070 21277.43 446.39 43088.10 48057.42 2021-03-11 07:04:45.000 070 21277.41 446.38 43088.12 48057.33 2021-03-11 07:04:46.000 070 21277.42 446.41 43088.10 48057.39 2021-03-11 07:04:47.000 070 21277.41 446.41 43088.06 48057.37 2021-03-11 07:04:48.000 070 21277.44 446.40 43088.08 48057.34 2021-03-11 07:04:49.000 070 21277.46 446.38 43088.10 48057.38 2021-03-11 07:04:50.000 070 21277.48 446.36 43088.13 48057.30 2021-03-11 07:04:51.000 070 21277.52 446.36 43088.12 48057.42 2021-03-11 07:04:52.000 070 21277.54 446.35 43088.11 48057.39 2021-03-11 07:04:53.000 070 21277.57 446.36 43088.12 48057.43 2021-03-11 07:04:54.000 070 21277.59 446.38 43088.15 48057.39 2021-03-11 07:04:55.000 070 21277.60 446.38 43088.14 48057.42 2021-03-11 07:04:56.000 070 21277.65 446.38 43088.15 48057.54 2021-03-11 07:04:57.000 070 21277.65 446.39 43088.15 48057.48 2021-03-11 07:04:58.000 070 21277.66 446.41 43088.16 48057.51 2021-03-11 07:04:59.000 070 21277.66 446.40 43088.16 48057.55 2021-03-11 07:05:00.000 070 21277.66 446.38 43088.17 48057.48 2021-03-11 07:05:01.000 070 21277.67 446.36 43088.18 48057.49 2021-03-11 07:05:02.000 070 21277.67 446.37 43088.19 48057.55 2021-03-11 07:05:03.000 070 21277.66 446.39 43088.19 48057.49 2021-03-11 07:05:04.000 070 21277.67 446.38 43088.20 48057.64 2021-03-11 07:05:05.000 070 21277.68 446.40 43088.20 48057.64 2021-03-11 07:05:06.000 070 21277.68 446.44 43088.20 48057.54 2021-03-11 07:05:07.000 070 21277.65 446.47 43088.18 48057.58 2021-03-11 07:05:08.000 070 21277.63 446.48 43088.21 48057.48 2021-03-11 07:05:09.000 070 21277.65 446.52 43088.18 48057.46 2021-03-11 07:05:10.000 070 21277.69 446.55 43088.17 48057.50 2021-03-11 07:05:11.000 070 21277.66 446.56 43088.14 48057.48 2021-03-11 07:05:12.000 070 21277.66 446.59 43088.14 48057.51 2021-03-11 07:05:13.000 070 21277.65 446.61 43088.15 48057.44 2021-03-11 07:05:14.000 070 21277.67 446.65 43088.13 48057.51 2021-03-11 07:05:15.000 070 21277.71 446.65 43088.10 48057.43 2021-03-11 07:05:16.000 070 21277.72 446.65 43088.13 48057.50 2021-03-11 07:05:17.000 070 21277.69 446.69 43088.12 48057.47 2021-03-11 07:05:18.000 070 21277.69 446.74 43088.07 48057.46 2021-03-11 07:05:19.000 070 21277.67 446.79 43088.03 48057.50 2021-03-11 07:05:20.000 070 21277.66 446.83 43087.99 48057.46 2021-03-11 07:05:21.000 070 21277.69 446.84 43087.97 48057.37 2021-03-11 07:05:22.000 070 21277.65 446.89 43087.97 48057.39 2021-03-11 07:05:23.000 070 21277.62 446.90 43087.97 48057.35 2021-03-11 07:05:24.000 070 21277.65 446.90 43087.96 48057.33 2021-03-11 07:05:25.000 070 21277.63 446.93 43087.93 48057.37 2021-03-11 07:05:26.000 070 21277.66 446.96 43087.92 48057.32 2021-03-11 07:05:27.000 070 21277.70 446.95 43087.94 48057.35 2021-03-11 07:05:28.000 070 21277.72 446.98 43087.93 48057.43 2021-03-11 07:05:29.000 070 21277.75 447.02 43087.92 48057.33 2021-03-11 07:05:30.000 070 21277.73 447.04 43087.92 48057.34 2021-03-11 07:05:31.000 070 21277.73 447.06 43087.95 48057.32 2021-03-11 07:05:32.000 070 21277.74 447.04 43087.92 48057.30 2021-03-11 07:05:33.000 070 21277.74 447.07 43087.91 48057.41 2021-03-11 07:05:34.000 070 21277.73 447.07 43087.92 48057.38 2021-03-11 07:05:35.000 070 21277.75 447.10 43087.92 48057.31 2021-03-11 07:05:36.000 070 21277.77 447.10 43087.95 48057.40 2021-03-11 07:05:37.000 070 21277.75 447.13 43087.95 48057.31 2021-03-11 07:05:38.000 070 21277.74 447.13 43087.94 48057.38 2021-03-11 07:05:39.000 070 21277.77 447.12 43087.91 48057.42 2021-03-11 07:05:40.000 070 21277.75 447.13 43087.95 48057.41 2021-03-11 07:05:41.000 070 21277.74 447.11 43087.93 48057.38 2021-03-11 07:05:42.000 070 21277.74 447.09 43087.98 48057.43 2021-03-11 07:05:43.000 070 21277.71 447.11 43087.97 48057.30 2021-03-11 07:05:44.000 070 21277.69 447.14 43087.94 48057.37 2021-03-11 07:05:45.000 070 21277.67 447.14 43087.94 48057.44 2021-03-11 07:05:46.000 070 21277.68 447.14 43087.93 48057.36 2021-03-11 07:05:47.000 070 21277.63 447.16 43087.93 48057.46 2021-03-11 07:05:48.000 070 21277.57 447.17 43087.96 48057.42 2021-03-11 07:05:49.000 070 21277.59 447.16 43087.96 48057.28 2021-03-11 07:05:50.000 070 21277.60 447.17 43087.94 48057.35 2021-03-11 07:05:51.000 070 21277.61 447.17 43087.96 48057.28 2021-03-11 07:05:52.000 070 21277.63 447.09 43087.96 48057.29 2021-03-11 07:05:53.000 070 21277.63 447.08 43088.00 48057.42 2021-03-11 07:05:54.000 070 21277.64 447.05 43088.00 48057.30 2021-03-11 07:05:55.000 070 21277.65 447.09 43087.99 48057.34 2021-03-11 07:05:56.000 070 21277.64 447.13 43088.01 48057.42 2021-03-11 07:05:57.000 070 21277.67 447.11 43088.00 48057.37 2021-03-11 07:05:58.000 070 21277.71 447.07 43087.98 48057.35 2021-03-11 07:05:59.000 070 21277.74 447.07 43088.00 48057.50 2021-03-11 07:06:00.000 070 21277.75 447.02 43088.03 48057.44 2021-03-11 07:06:01.000 070 21277.79 446.99 43088.06 48057.47 2021-03-11 07:06:02.000 070 21277.81 447.00 43088.05 48057.57 2021-03-11 07:06:03.000 070 21277.80 447.00 43088.06 48057.46 2021-03-11 07:06:04.000 070 21277.82 446.97 43088.09 48057.50 2021-03-11 07:06:05.000 070 21277.81 446.96 43088.10 48057.54 2021-03-11 07:06:06.000 070 21277.81 446.93 43088.12 48057.48 2021-03-11 07:06:07.000 070 21277.80 446.89 43088.20 48057.64 2021-03-11 07:06:08.000 070 21277.83 446.88 43088.19 48057.67 2021-03-11 07:06:09.000 070 21277.79 446.88 43088.21 48057.62 2021-03-11 07:06:10.000 070 21277.77 446.88 43088.25 48057.85 2021-03-11 07:06:11.000 070 21277.78 446.91 43088.23 48057.47 2021-03-11 07:06:12.000 070 21277.72 446.92 43088.19 48057.72 2021-03-11 07:06:13.000 070 21277.72 446.94 43088.19 48057.53 2021-03-11 07:06:14.000 070 21277.73 446.94 43088.20 48057.54 2021-03-11 07:06:15.000 070 21277.68 446.97 43088.17 48057.60 2021-03-11 07:06:16.000 070 21277.60 446.99 43088.14 48057.62 2021-03-11 07:06:17.000 070 21277.59 446.93 43088.09 48057.43 2021-03-11 07:06:18.000 070 21277.57 446.87 43088.07 48057.43 2021-03-11 07:06:19.000 070 21277.51 446.83 43088.08 48057.38 2021-03-11 07:06:20.000 070 21277.48 446.78 43088.08 48057.37 2021-03-11 07:06:21.000 070 21277.50 446.74 43088.07 48057.43 2021-03-11 07:06:22.000 070 21277.46 446.68 43088.09 48057.37 2021-03-11 07:06:23.000 070 21277.47 446.63 43088.10 48057.39 2021-03-11 07:06:24.000 070 21277.48 446.56 43088.09 48057.45 2021-03-11 07:06:25.000 070 21277.48 446.48 43088.09 48057.28 2021-03-11 07:06:26.000 070 21277.46 446.42 43088.11 48057.33 2021-03-11 07:06:27.000 070 21277.47 446.37 43088.11 48057.46 2021-03-11 07:06:28.000 070 21277.51 446.33 43088.14 48057.40 2021-03-11 07:06:29.000 070 21277.55 446.28 43088.18 48057.48 2021-03-11 07:06:30.000 070 21277.60 446.25 43088.20 48057.54 2021-03-11 07:06:31.000 070 21277.62 446.20 43088.25 48057.51 2021-03-11 07:06:32.000 070 21277.64 446.19 43088.30 48057.49 2021-03-11 07:06:33.000 070 21277.58 446.18 43088.32 48057.63 2021-03-11 07:06:34.000 070 21277.58 446.19 43088.33 48057.53 2021-03-11 07:06:35.000 070 21277.55 446.24 43088.36 48057.66 2021-03-11 07:06:36.000 070 21277.55 446.21 43088.34 48057.61 2021-03-11 07:06:37.000 070 21277.54 446.26 43088.31 48057.63 2021-03-11 07:06:38.000 070 21277.54 446.28 43088.34 48057.62 2021-03-11 07:06:39.000 070 21277.54 446.28 43088.29 48057.51 2021-03-11 07:06:40.000 070 21277.53 446.29 43088.26 48057.50 2021-03-11 07:06:41.000 070 21277.53 446.32 43088.24 48057.57 2021-03-11 07:06:42.000 070 21277.53 446.32 43088.21 48057.48 2021-03-11 07:06:43.000 070 21277.50 446.36 43088.19 48057.58 2021-03-11 07:06:44.000 070 21277.48 446.34 43088.16 48057.53 2021-03-11 07:06:45.000 070 21277.49 446.29 43088.17 48057.38 2021-03-11 07:06:46.000 070 21277.49 446.27 43088.23 48057.50 2021-03-11 07:06:47.000 070 21277.49 446.29 43088.25 48057.43 2021-03-11 07:06:48.000 070 21277.48 446.31 43088.21 48057.41 2021-03-11 07:06:49.000 070 21277.51 446.28 43088.20 48057.48 2021-03-11 07:06:50.000 070 21277.54 446.28 43088.22 48057.49 2021-03-11 07:06:51.000 070 21277.55 446.27 43088.21 48057.47 2021-03-11 07:06:52.000 070 21277.61 446.26 43088.21 48057.54 2021-03-11 07:06:53.000 070 21277.62 446.30 43088.21 48057.47 2021-03-11 07:06:54.000 070 21277.62 446.32 43088.23 48057.50 2021-03-11 07:06:55.000 070 21277.63 446.29 43088.26 48057.56 2021-03-11 07:06:56.000 070 21277.65 446.27 43088.26 48057.52 2021-03-11 07:06:57.000 070 21277.61 446.28 43088.30 48057.65 2021-03-11 07:06:58.000 070 21277.64 446.28 43088.29 48057.58 2021-03-11 07:06:59.000 070 21277.69 446.27 43088.26 48057.60 2021-03-11 07:07:00.000 070 21277.77 446.26 43088.29 48057.70 2021-03-11 07:07:01.000 070 21277.78 446.31 43088.28 48057.62 2021-03-11 07:07:02.000 070 21277.81 446.30 43088.29 48057.64 2021-03-11 07:07:03.000 070 21277.85 446.29 43088.30 48057.73 2021-03-11 07:07:04.000 070 21277.86 446.28 43088.32 48057.70 2021-03-11 07:07:05.000 070 21277.88 446.26 43088.35 48057.79 2021-03-11 07:07:06.000 070 21277.89 446.25 43088.38 48057.80 2021-03-11 07:07:07.000 070 21277.88 446.25 43088.37 48057.81 2021-03-11 07:07:08.000 070 21277.89 446.23 43088.40 48057.84 2021-03-11 07:07:09.000 070 21277.86 446.26 43088.45 48057.83 2021-03-11 07:07:10.000 070 21277.88 446.29 43088.46 48057.86 2021-03-11 07:07:11.000 070 21277.87 446.33 43088.47 48057.87 2021-03-11 07:07:12.000 070 21277.84 446.34 43088.47 48057.83 2021-03-11 07:07:13.000 070 21277.86 446.37 43088.46 48057.90 2021-03-11 07:07:14.000 070 21277.85 446.37 43088.46 48057.90 2021-03-11 07:07:15.000 070 21277.84 446.37 43088.44 48057.85 2021-03-11 07:07:16.000 070 21277.82 446.37 43088.48 48057.91 2021-03-11 07:07:17.000 070 21277.84 446.37 43088.49 48057.81 2021-03-11 07:07:18.000 070 21277.86 446.34 43088.50 48057.95 2021-03-11 07:07:19.000 070 21277.88 446.31 43088.52 48057.89 2021-03-11 07:07:20.000 070 21277.86 446.26 43088.57 48057.94 2021-03-11 07:07:21.000 070 21277.88 446.22 43088.63 48058.04 2021-03-11 07:07:22.000 070 21277.91 446.20 43088.64 48058.05 2021-03-11 07:07:23.000 070 21277.90 446.18 43088.67 48058.03 2021-03-11 07:07:24.000 070 21277.91 446.18 43088.72 48058.11 2021-03-11 07:07:25.000 070 21277.94 446.18 43088.72 48058.06 2021-03-11 07:07:26.000 070 21277.94 446.16 43088.74 48058.10 2021-03-11 07:07:27.000 070 21277.97 446.18 43088.75 48058.15 2021-03-11 07:07:28.000 070 21277.96 446.17 43088.77 48058.12 2021-03-11 07:07:29.000 070 21277.98 446.19 43088.75 48058.24 2021-03-11 07:07:30.000 070 21277.95 446.21 43088.74 48058.20 2021-03-11 07:07:31.000 070 21277.94 446.23 43088.70 48058.16 2021-03-11 07:07:32.000 070 21277.92 446.24 43088.69 48058.18 2021-03-11 07:07:33.000 070 21277.89 446.27 43088.68 48058.04 2021-03-11 07:07:34.000 070 21277.86 446.25 43088.71 48058.08 2021-03-11 07:07:35.000 070 21277.87 446.26 43088.68 48058.04 2021-03-11 07:07:36.000 070 21277.86 446.28 43088.70 48058.01 2021-03-11 07:07:37.000 070 21277.82 446.27 43088.67 48058.11 2021-03-11 07:07:38.000 070 21277.84 446.26 43088.67 48058.05 2021-03-11 07:07:39.000 070 21277.84 446.27 43088.68 48058.04 2021-03-11 07:07:40.000 070 21277.84 446.30 43088.68 48058.11 2021-03-11 07:07:41.000 070 21277.81 446.32 43088.67 48057.97 2021-03-11 07:07:42.000 070 21277.83 446.34 43088.65 48058.06 2021-03-11 07:07:43.000 070 21277.82 446.36 43088.67 48057.98 2021-03-11 07:07:44.000 070 21277.80 446.37 43088.70 48058.01 2021-03-11 07:07:45.000 070 21277.77 446.37 43088.72 48058.02 2021-03-11 07:07:46.000 070 21277.79 446.38 43088.74 48058.05 2021-03-11 07:07:47.000 070 21277.75 446.40 43088.74 48058.11 2021-03-11 07:07:48.000 070 21277.71 446.44 43088.74 48057.99 2021-03-11 07:07:49.000 070 21277.66 446.47 43088.76 48058.08 2021-03-11 07:07:50.000 070 21277.65 446.51 43088.76 48058.06 2021-03-11 07:07:51.000 070 21277.63 446.52 43088.80 48058.13 2021-03-11 07:07:52.000 070 21277.60 446.59 43088.75 48057.97 2021-03-11 07:07:53.000 070 21277.58 446.64 43088.75 48058.10 2021-03-11 07:07:54.000 070 21277.56 446.68 43088.74 48058.01 2021-03-11 07:07:55.000 070 21277.58 446.72 43088.75 48057.99 2021-03-11 07:07:56.000 070 21277.57 446.74 43088.73 48058.05 2021-03-11 07:07:57.000 070 21277.55 446.77 43088.74 48058.03 2021-03-11 07:07:58.000 070 21277.56 446.80 43088.73 48057.96 2021-03-11 07:07:59.000 070 21277.52 446.84 43088.75 48058.05 2021-03-11 07:08:00.000 070 21277.48 446.88 43088.73 48057.89 2021-03-11 07:08:01.000 070 21277.49 446.91 43088.71 48057.95 2021-03-11 07:08:02.000 070 21277.47 446.90 43088.71 48057.99 2021-03-11 07:08:03.000 070 21277.44 446.91 43088.71 48057.92 2021-03-11 07:08:04.000 070 21277.42 446.92 43088.73 48057.99 2021-03-11 07:08:05.000 070 21277.42 446.94 43088.75 48058.00 2021-03-11 07:08:06.000 070 21277.42 446.94 43088.78 48057.97 2021-03-11 07:08:07.000 070 21277.44 446.96 43088.79 48058.03 2021-03-11 07:08:08.000 070 21277.44 446.98 43088.79 48057.92 2021-03-11 07:08:09.000 070 21277.42 447.02 43088.77 48057.93 2021-03-11 07:08:10.000 070 21277.41 447.06 43088.77 48057.96 2021-03-11 07:08:11.000 070 21277.41 447.10 43088.75 48057.87 2021-03-11 07:08:12.000 070 21277.41 447.10 43088.75 48058.04 2021-03-11 07:08:13.000 070 21277.45 447.08 43088.75 48057.97 2021-03-11 07:08:14.000 070 21277.46 447.12 43088.73 48057.97 2021-03-11 07:08:15.000 070 21277.44 447.13 43088.72 48058.02 2021-03-11 07:08:16.000 070 21277.46 447.16 43088.73 48057.92 2021-03-11 07:08:17.000 070 21277.51 447.19 43088.71 48058.01 2021-03-11 07:08:18.000 070 21277.51 447.21 43088.72 48057.95 2021-03-11 07:08:19.000 070 21277.50 447.24 43088.70 48057.86 2021-03-11 07:08:20.000 070 21277.41 447.29 43088.65 48058.01 2021-03-11 07:08:21.000 070 21277.42 447.31 43088.65 48057.92 2021-03-11 07:08:22.000 070 21277.45 447.33 43088.61 48057.93 2021-03-11 07:08:23.000 070 21277.47 447.36 43088.59 48057.91 2021-03-11 07:08:24.000 070 21277.44 447.38 43088.59 48057.81 2021-03-11 07:08:25.000 070 21277.44 447.40 43088.60 48057.87 2021-03-11 07:08:26.000 070 21277.46 447.37 43088.60 48057.84 2021-03-11 07:08:27.000 070 21277.46 447.34 43088.59 48057.76 2021-03-11 07:08:28.000 070 21277.43 447.38 43088.60 48057.87 2021-03-11 07:08:29.000 070 21277.40 447.38 43088.61 48057.80 2021-03-11 07:08:30.000 070 21277.40 447.40 43088.59 48057.84 2021-03-11 07:08:31.000 070 21277.37 447.38 43088.60 48057.72 2021-03-11 07:08:32.000 070 21277.41 447.39 43088.64 48057.88 2021-03-11 07:08:33.000 070 21277.42 447.43 43088.66 48057.73 2021-03-11 07:08:34.000 070 21277.42 447.44 43088.64 48057.76 2021-03-11 07:08:35.000 070 21277.41 447.46 43088.65 48057.75 2021-03-11 07:08:36.000 070 21277.40 447.48 43088.66 48057.76 2021-03-11 07:08:37.000 070 21277.41 447.46 43088.62 48057.88 2021-03-11 07:08:38.000 070 21277.41 447.46 43088.61 48057.77 2021-03-11 07:08:39.000 070 21277.42 447.45 43088.66 48057.75 2021-03-11 07:08:40.000 070 21277.47 447.45 43088.66 48057.85 2021-03-11 07:08:41.000 070 21277.49 447.51 43088.65 48057.69 2021-03-11 07:08:42.000 070 21277.50 447.50 43088.64 48057.83 2021-03-11 07:08:43.000 070 21277.50 447.48 43088.66 48057.82 2021-03-11 07:08:44.000 070 21277.54 447.49 43088.65 48057.79 2021-03-11 07:08:45.000 070 21277.57 447.46 43088.66 48057.93 2021-03-11 07:08:46.000 070 21277.61 447.46 43088.69 48057.89 2021-03-11 07:08:47.000 070 21277.65 447.48 43088.71 48057.98 2021-03-11 07:08:48.000 070 21277.66 447.51 43088.71 48057.94 2021-03-11 07:08:49.000 070 21277.63 447.51 43088.71 48057.84 2021-03-11 07:08:50.000 070 21277.64 447.49 43088.72 48057.96 2021-03-11 07:08:51.000 070 21277.64 447.54 43088.69 48058.05 2021-03-11 07:08:52.000 070 21277.65 447.54 43088.65 48057.83 2021-03-11 07:08:53.000 070 21277.68 447.62 43088.66 48057.97 2021-03-11 07:08:54.000 070 21277.69 447.68 43088.63 48057.89 2021-03-11 07:08:55.000 070 21277.72 447.69 43088.61 48057.98 2021-03-11 07:08:56.000 070 21277.74 447.70 43088.61 48057.89 2021-03-11 07:08:57.000 070 21277.73 447.66 43088.63 48057.86 2021-03-11 07:08:58.000 070 21277.74 447.66 43088.59 48057.91 2021-03-11 07:08:59.000 070 21277.74 447.62 43088.58 48057.80 2021-03-11 07:09:00.000 070 21277.79 447.61 43088.58 48057.90 2021-03-11 07:09:01.000 070 21277.77 447.59 43088.62 48057.98 2021-03-11 07:09:02.000 070 21277.78 447.52 43088.63 48058.04 2021-03-11 07:09:03.000 070 21277.78 447.46 43088.63 48057.95 2021-03-11 07:09:04.000 070 21277.78 447.41 43088.68 48058.08 2021-03-11 07:09:05.000 070 21277.78 447.41 43088.73 48058.11 2021-03-11 07:09:06.000 070 21277.82 447.40 43088.73 48058.00 2021-03-11 07:09:07.000 070 21277.80 447.39 43088.75 48058.04 2021-03-11 07:09:08.000 070 21277.76 447.35 43088.77 48058.03 2021-03-11 07:09:09.000 070 21277.74 447.35 43088.75 48058.09 2021-03-11 07:09:10.000 070 21277.75 447.37 43088.74 48057.95 2021-03-11 07:09:11.000 070 21277.72 447.40 43088.70 48058.07 2021-03-11 07:09:12.000 070 21277.71 447.39 43088.70 48058.12 2021-03-11 07:09:13.000 070 21277.71 447.39 43088.70 48057.88 2021-03-11 07:09:14.000 070 21277.70 447.37 43088.69 48057.94 2021-03-11 07:09:15.000 070 21277.69 447.34 43088.68 48057.86 2021-03-11 07:09:16.000 070 21277.70 447.32 43088.72 48057.92 2021-03-11 07:09:17.000 070 21277.71 447.32 43088.78 48058.02 2021-03-11 07:09:18.000 070 21277.74 447.30 43088.77 48057.95 2021-03-11 07:09:19.000 070 21277.74 447.24 43088.77 48058.07 2021-03-11 07:09:20.000 070 21277.79 447.22 43088.78 48058.05 2021-03-11 07:09:21.000 070 21277.80 447.19 43088.77 48058.01 2021-03-11 07:09:22.000 070 21277.80 447.15 43088.79 48058.12 2021-03-11 07:09:23.000 070 21277.77 447.13 43088.78 48058.10 2021-03-11 07:09:24.000 070 21277.77 447.08 43088.76 48057.97 2021-03-11 07:09:25.000 070 21277.75 447.05 43088.76 48058.10 2021-03-11 07:09:26.000 070 21277.78 446.98 43088.75 48057.99 2021-03-11 07:09:27.000 070 21277.78 446.92 43088.74 48058.07 2021-03-11 07:09:28.000 070 21277.79 446.87 43088.75 48058.03 2021-03-11 07:09:29.000 070 21277.82 446.85 43088.73 48058.03 2021-03-11 07:09:30.000 070 21277.80 446.87 43088.72 48058.08 2021-03-11 07:09:31.000 070 21277.79 446.89 43088.66 48057.84 2021-03-11 07:09:32.000 070 21277.82 446.90 43088.62 48057.91 2021-03-11 07:09:33.000 070 21277.82 446.90 43088.57 48057.86 2021-03-11 07:09:34.000 070 21277.82 446.85 43088.54 48057.81 2021-03-11 07:09:35.000 070 21277.86 446.80 43088.53 48057.87 2021-03-11 07:09:36.000 070 21277.89 446.74 43088.57 48057.80 2021-03-11 07:09:37.000 070 21277.87 446.73 43088.56 48057.87 2021-03-11 07:09:38.000 070 21277.89 446.71 43088.56 48057.91 2021-03-11 07:09:39.000 070 21277.89 446.67 43088.58 48057.81 2021-03-11 07:09:40.000 070 21277.89 446.64 43088.58 48057.90 2021-03-11 07:09:41.000 070 21277.87 446.63 43088.57 48057.86 2021-03-11 07:09:42.000 070 21277.84 446.64 43088.57 48057.86 2021-03-11 07:09:43.000 070 21277.83 446.66 43088.60 48057.93 2021-03-11 07:09:44.000 070 21277.81 446.66 43088.58 48057.94 2021-03-11 07:09:45.000 070 21277.76 446.72 43088.56 48057.80 2021-03-11 07:09:46.000 070 21277.68 446.78 43088.51 48058.00 2021-03-11 07:09:47.000 070 21277.68 446.84 43088.45 48057.67 2021-03-11 07:09:48.000 070 21277.68 446.89 43088.42 48057.71 2021-03-11 07:09:49.000 070 21277.67 446.92 43088.36 48057.69 2021-03-11 07:09:50.000 070 21277.66 446.93 43088.35 48057.72 2021-03-11 07:09:51.000 070 21277.70 446.95 43088.34 48057.60 2021-03-11 07:09:52.000 070 21277.71 446.99 43088.29 48057.73 2021-03-11 07:09:53.000 070 21277.73 447.04 43088.28 48057.53 2021-03-11 07:09:54.000 070 21277.73 447.07 43088.25 48057.57 2021-03-11 07:09:55.000 070 21277.70 447.10 43088.21 48057.49 2021-03-11 07:09:56.000 070 21277.69 447.16 43088.18 48057.60 2021-03-11 07:09:57.000 070 21277.68 447.18 43088.15 48057.40 2021-03-11 07:09:58.000 070 21277.66 447.21 43088.10 48057.54 2021-03-11 07:09:59.000 070 21277.63 447.26 43088.02 48057.38 2021-03-11 07:10:00.000 070 21277.61 447.26 43087.96 48057.47 2021-03-11 07:10:01.000 070 21277.62 447.26 43087.99 48057.45 2021-03-11 07:10:02.000 070 21277.59 447.25 43087.96 48057.24 2021-03-11 07:10:03.000 070 21277.60 447.24 43087.99 48057.23 2021-03-11 07:10:04.000 070 21277.64 447.19 43088.01 48057.33 2021-03-11 07:10:05.000 070 21277.66 447.18 43088.01 48057.46 2021-03-11 07:10:06.000 070 21277.67 447.21 43088.03 48057.42 2021-03-11 07:10:07.000 070 21277.67 447.23 43088.05 48057.40 2021-03-11 07:10:08.000 070 21277.67 447.23 43088.09 48057.46 2021-03-11 07:10:09.000 070 21277.67 447.25 43088.07 48057.32 2021-03-11 07:10:10.000 070 21277.67 447.25 43088.06 48057.40 2021-03-11 07:10:11.000 070 21277.66 447.25 43088.06 48057.46 2021-03-11 07:10:12.000 070 21277.68 447.27 43088.08 48057.41 2021-03-11 07:10:13.000 070 21277.70 447.28 43088.04 48057.44 2021-03-11 07:10:14.000 070 21277.73 447.27 43088.04 48057.36 2021-03-11 07:10:15.000 070 21277.73 447.27 43088.00 48057.39 2021-03-11 07:10:16.000 070 21277.77 447.25 43087.99 48057.45 2021-03-11 07:10:17.000 070 21277.80 447.24 43088.01 48057.33 2021-03-11 07:10:18.000 070 21277.81 447.25 43088.03 48057.49 2021-03-11 07:10:19.000 070 21277.84 447.25 43088.01 48057.38 2021-03-11 07:10:20.000 070 21277.84 447.24 43087.99 48057.42 2021-03-11 07:10:21.000 070 21277.83 447.24 43087.98 48057.53 2021-03-11 07:10:22.000 070 21277.85 447.25 43088.00 48057.60 2021-03-11 07:10:23.000 070 21277.86 447.22 43088.02 48057.42 2021-03-11 07:10:24.000 070 21277.86 447.22 43088.01 48057.57 2021-03-11 07:10:25.000 070 21277.87 447.19 43088.04 48057.38 2021-03-11 07:10:26.000 070 21277.86 447.16 43088.06 48057.54 2021-03-11 07:10:27.000 070 21277.87 447.18 43088.06 48057.63 2021-03-11 07:10:28.000 070 21277.86 447.18 43088.05 48057.37 2021-03-11 07:10:29.000 070 21277.84 447.19 43088.06 48057.42 2021-03-11 07:10:30.000 070 21277.83 447.23 43088.04 48057.64 2021-03-11 07:10:31.000 070 21277.85 447.21 43088.03 48057.40 2021-03-11 07:10:32.000 070 21277.86 447.20 43087.97 48057.55 2021-03-11 07:10:33.000 070 21277.84 447.22 43087.97 48057.54 2021-03-11 07:10:34.000 070 21277.86 447.21 43087.99 48057.44 2021-03-11 07:10:35.000 070 21277.85 447.19 43087.97 48057.38 2021-03-11 07:10:36.000 070 21277.84 447.19 43087.96 48057.60 2021-03-11 07:10:37.000 070 21277.82 447.20 43088.01 48057.28 2021-03-11 07:10:38.000 070 21277.81 447.19 43088.02 48057.51 2021-03-11 07:10:39.000 070 21277.82 447.19 43088.03 48057.47 2021-03-11 07:10:40.000 070 21277.84 447.21 43088.06 48057.46 2021-03-11 07:10:41.000 070 21277.83 447.23 43088.04 48057.44 2021-03-11 07:10:42.000 070 21277.82 447.22 43088.04 48057.40 2021-03-11 07:10:43.000 070 21277.86 447.23 43088.06 48057.56 2021-03-11 07:10:44.000 070 21277.85 447.22 43088.10 48057.32 2021-03-11 07:10:45.000 070 21277.80 447.24 43088.09 48057.69 2021-03-11 07:10:46.000 070 21277.81 447.27 43088.11 48057.54 2021-03-11 07:10:47.000 070 21277.81 447.31 43088.12 48057.43 2021-03-11 07:10:48.000 070 21277.83 447.33 43088.12 48057.49 2021-03-11 07:10:49.000 070 21277.86 447.34 43088.12 48057.53 2021-03-11 07:10:50.000 070 21277.85 447.31 43088.14 48057.57 2021-03-11 07:10:51.000 070 21277.80 447.35 43088.11 48057.45 2021-03-11 07:10:52.000 070 21277.76 447.39 43088.11 48057.56 2021-03-11 07:10:53.000 070 21277.73 447.42 43088.08 48057.50 2021-03-11 07:10:54.000 070 21277.69 447.46 43088.08 48057.36 2021-03-11 07:10:55.000 070 21277.68 447.46 43088.05 48057.68 2021-03-11 07:10:56.000 070 21277.66 447.44 43088.08 48057.33 2021-03-11 07:10:57.000 070 21277.67 447.42 43088.10 48057.42 2021-03-11 07:10:58.000 070 21277.69 447.40 43088.13 48057.58 2021-03-11 07:10:59.000 070 21277.72 447.39 43088.14 48057.41 2021-03-11 07:11:00.000 070 21277.69 447.38 43088.14 48057.40 2021-03-11 07:11:01.000 070 21277.71 447.37 43088.13 48057.55 2021-03-11 07:11:02.000 070 21277.75 447.37 43088.16 48057.40 2021-03-11 07:11:03.000 070 21277.75 447.35 43088.18 48057.56 2021-03-11 07:11:04.000 070 21277.76 447.34 43088.19 48057.67 2021-03-11 07:11:05.000 070 21277.76 447.33 43088.19 48057.64 2021-03-11 07:11:06.000 070 21277.74 447.34 43088.21 48057.62 2021-03-11 07:11:07.000 070 21277.77 447.34 43088.21 48057.42 2021-03-11 07:11:08.000 070 21277.80 447.30 43088.20 48057.73 2021-03-11 07:11:09.000 070 21277.82 447.27 43088.24 48057.68 2021-03-11 07:11:10.000 070 21277.80 447.27 43088.27 48057.73 2021-03-11 07:11:11.000 070 21277.77 447.31 43088.29 48057.69 2021-03-11 07:11:12.000 070 21277.74 447.41 43088.27 48057.71 2021-03-11 07:11:13.000 070 21277.78 447.46 43088.25 48057.67 2021-03-11 07:11:14.000 070 21277.78 447.50 43088.24 48057.62 2021-03-11 07:11:15.000 070 21277.79 447.53 43088.21 48057.58 2021-03-11 07:11:16.000 070 21277.79 447.56 43088.18 48057.59 2021-03-11 07:11:17.000 070 21277.79 447.59 43088.16 48057.63 2021-03-11 07:11:18.000 070 21277.79 447.62 43088.20 48057.51 2021-03-11 07:11:19.000 070 21277.76 447.62 43088.21 48057.66 2021-03-11 07:11:20.000 070 21277.75 447.67 43088.20 48057.59 2021-03-11 07:11:21.000 070 21277.73 447.69 43088.19 48057.50 2021-03-11 07:11:22.000 070 21277.73 447.74 43088.19 48057.70 2021-03-11 07:11:23.000 070 21277.71 447.75 43088.20 48057.49 2021-03-11 07:11:24.000 070 21277.67 447.70 43088.18 48057.59 2021-03-11 07:11:25.000 070 21277.64 447.69 43088.21 48057.50 2021-03-11 07:11:26.000 070 21277.65 447.71 43088.19 48057.53 2021-03-11 07:11:27.000 070 21277.64 447.73 43088.22 48057.51 2021-03-11 07:11:28.000 070 21277.61 447.74 43088.22 48057.61 2021-03-11 07:11:29.000 070 21277.68 447.74 43088.23 48057.49 2021-03-11 07:11:30.000 070 21277.69 447.73 43088.26 48057.67 2021-03-11 07:11:31.000 070 21277.72 447.76 43088.30 48057.62 2021-03-11 07:11:32.000 070 21277.71 447.72 43088.32 48057.59 2021-03-11 07:11:33.000 070 21277.70 447.71 43088.30 48057.68 2021-03-11 07:11:34.000 070 21277.70 447.68 43088.31 48057.81 2021-03-11 07:11:35.000 070 21277.62 447.65 43088.36 48057.54 2021-03-11 07:11:36.000 070 21277.64 447.66 43088.36 48057.82 2021-03-11 07:11:37.000 070 21277.61 447.67 43088.33 48057.59 2021-03-11 07:11:38.000 070 21277.59 447.69 43088.34 48057.57 2021-03-11 07:11:39.000 070 21277.63 447.66 43088.32 48057.85 2021-03-11 07:11:40.000 070 21277.61 447.69 43088.35 48057.58 2021-03-11 07:11:41.000 070 21277.57 447.72 43088.37 48057.79 2021-03-11 07:11:42.000 070 21277.60 447.72 43088.40 48057.63 2021-03-11 07:11:43.000 070 21277.60 447.76 43088.38 48057.56 2021-03-11 07:11:44.000 070 21277.66 447.77 43088.38 48057.66 2021-03-11 07:11:45.000 070 21277.65 447.81 43088.37 48057.63 2021-03-11 07:11:46.000 070 21277.62 447.82 43088.37 48057.64 2021-03-11 07:11:47.000 070 21277.64 447.83 43088.36 48057.79 2021-03-11 07:11:48.000 070 21277.64 447.89 43088.36 48057.81 2021-03-11 07:11:49.000 070 21277.61 447.91 43088.33 48057.69 2021-03-11 07:11:50.000 070 21277.61 447.90 43088.34 48057.63 2021-03-11 07:11:51.000 070 21277.63 447.90 43088.35 48057.75 2021-03-11 07:11:52.000 070 21277.63 447.95 43088.34 48057.71 2021-03-11 07:11:53.000 070 21277.65 447.97 43088.33 48057.63 2021-03-11 07:11:54.000 070 21277.67 447.98 43088.33 48057.58 2021-03-11 07:11:55.000 070 21277.69 448.01 43088.36 48057.86 2021-03-11 07:11:56.000 070 21277.70 448.03 43088.37 48057.77 2021-03-11 07:11:57.000 070 21277.71 448.05 43088.39 48057.85 2021-03-11 07:11:58.000 070 21277.71 448.08 43088.39 48057.72 2021-03-11 07:11:59.000 070 21277.72 448.11 43088.36 48057.67 2021-03-11 07:12:00.000 070 21277.73 448.10 43088.35 48057.78 2021-03-11 07:12:01.000 070 21277.72 448.07 43088.35 48057.68 2021-03-11 07:12:02.000 070 21277.76 448.09 43088.38 48057.63 2021-03-11 07:12:03.000 070 21277.73 448.06 43088.43 48057.89 2021-03-11 07:12:04.000 070 21277.73 448.09 43088.41 48057.81 2021-03-11 07:12:05.000 070 21277.71 448.09 43088.43 48057.98 2021-03-11 07:12:06.000 070 21277.75 448.08 43088.42 48057.87 2021-03-11 07:12:07.000 070 21277.77 448.06 43088.46 48057.87 2021-03-11 07:12:08.000 070 21277.73 448.09 43088.45 48057.90 2021-03-11 07:12:09.000 070 21277.70 448.11 43088.46 48057.86 2021-03-11 07:12:10.000 070 21277.69 448.09 43088.46 48057.71 2021-03-11 07:12:11.000 070 21277.65 448.06 43088.49 48057.81 2021-03-11 07:12:12.000 070 21277.63 448.05 43088.50 48057.94 2021-03-11 07:12:13.000 070 21277.60 448.08 43088.52 48057.94 2021-03-11 07:12:14.000 070 21277.57 448.08 43088.53 48057.83 2021-03-11 07:12:15.000 070 21277.55 448.12 43088.56 48057.81 2021-03-11 07:12:16.000 070 21277.55 448.15 43088.56 48057.75 2021-03-11 07:12:17.000 070 21277.53 448.16 43088.58 48057.89 2021-03-11 07:12:18.000 070 21277.51 448.21 43088.56 48057.74 2021-03-11 07:12:19.000 070 21277.49 448.31 43088.52 48057.92 2021-03-11 07:12:20.000 070 21277.43 448.38 43088.50 48057.93 2021-03-11 07:12:21.000 070 21277.41 448.39 43088.46 48057.72 2021-03-11 07:12:22.000 070 21277.36 448.40 43088.44 48057.84 2021-03-11 07:12:23.000 070 21277.38 448.43 43088.44 48057.62 2021-03-11 07:12:24.000 070 21277.41 448.39 43088.43 48057.56 2021-03-11 07:12:25.000 070 21277.41 448.35 43088.43 48057.67 2021-03-11 07:12:26.000 070 21277.42 448.36 43088.48 48057.83 2021-03-11 07:12:27.000 070 21277.44 448.41 43088.47 48057.84 2021-03-11 07:12:28.000 070 21277.45 448.42 43088.47 48057.64 2021-03-11 07:12:29.000 070 21277.46 448.44 43088.47 48057.76 2021-03-11 07:12:30.000 070 21277.46 448.46 43088.42 48057.70 2021-03-11 07:12:31.000 070 21277.44 448.45 43088.38 48057.58 2021-03-11 07:12:32.000 070 21277.45 448.44 43088.38 48057.67 2021-03-11 07:12:33.000 070 21277.43 448.43 43088.37 48057.83 2021-03-11 07:12:34.000 070 21277.44 448.42 43088.38 48057.69 2021-03-11 07:12:35.000 070 21277.38 448.40 43088.38 48057.67 2021-03-11 07:12:36.000 070 21277.41 448.38 43088.41 48057.77 2021-03-11 07:12:37.000 070 21277.42 448.37 43088.40 48057.75 2021-03-11 07:12:38.000 070 21277.41 448.38 43088.43 48057.54 2021-03-11 07:12:39.000 070 21277.39 448.36 43088.44 48057.63 2021-03-11 07:12:40.000 070 21277.40 448.36 43088.43 48057.67 2021-03-11 07:12:41.000 070 21277.41 448.34 43088.39 48057.75 2021-03-11 07:12:42.000 070 21277.40 448.33 43088.43 48057.72 2021-03-11 07:12:43.000 070 21277.38 448.36 43088.45 48057.78 2021-03-11 07:12:44.000 070 21277.36 448.38 43088.46 48057.75 2021-03-11 07:12:45.000 070 21277.38 448.38 43088.44 48057.73 2021-03-11 07:12:46.000 070 21277.44 448.35 43088.41 48057.73 2021-03-11 07:12:47.000 070 21277.42 448.39 43088.42 48057.73 2021-03-11 07:12:48.000 070 21277.41 448.42 43088.42 48057.74 2021-03-11 07:12:49.000 070 21277.43 448.44 43088.38 48057.54 2021-03-11 07:12:50.000 070 21277.46 448.44 43088.37 48057.79 2021-03-11 07:12:51.000 070 21277.46 448.46 43088.37 48057.74 2021-03-11 07:12:52.000 070 21277.46 448.45 43088.36 48057.62 2021-03-11 07:12:53.000 070 21277.45 448.47 43088.37 48057.71 2021-03-11 07:12:54.000 070 21277.47 448.42 43088.39 48057.62 2021-03-11 07:12:55.000 070 21277.48 448.40 43088.36 48057.63 2021-03-11 07:12:56.000 070 21277.45 448.42 43088.34 48057.65 2021-03-11 07:12:57.000 070 21277.51 448.42 43088.36 48057.68 2021-03-11 07:12:58.000 070 21277.56 448.38 43088.39 48057.66 2021-03-11 07:12:59.000 070 21277.58 448.31 43088.42 48057.68 2021-03-11 07:13:00.000 070 21277.62 448.26 43088.41 48057.81 2021-03-11 07:13:01.000 070 21277.62 448.23 43088.46 48057.75 2021-03-11 07:13:02.000 070 21277.64 448.22 43088.54 48057.70 2021-03-11 07:13:03.000 070 21277.64 448.19 43088.56 48057.75 2021-03-11 07:13:04.000 070 21277.68 448.15 43088.55 48057.90 2021-03-11 07:13:05.000 070 21277.69 448.13 43088.59 48057.87 2021-03-11 07:13:06.000 070 21277.71 448.10 43088.65 48057.99 2021-03-11 07:13:07.000 070 21277.72 448.11 43088.68 48058.00 2021-03-11 07:13:08.000 070 21277.73 448.05 43088.69 48058.10 2021-03-11 07:13:09.000 070 21277.74 448.03 43088.72 48058.16 2021-03-11 07:13:10.000 070 21277.74 448.03 43088.72 48058.04 2021-03-11 07:13:11.000 070 21277.74 448.00 43088.75 48058.07 2021-03-11 07:13:12.000 070 21277.74 447.95 43088.78 48058.18 2021-03-11 07:13:13.000 070 21277.77 447.91 43088.79 48058.10 2021-03-11 07:13:14.000 070 21277.77 447.89 43088.81 48058.27 2021-03-11 07:13:15.000 070 21277.78 447.86 43088.81 48058.13 2021-03-11 07:13:16.000 070 21277.80 447.83 43088.85 48058.19 2021-03-11 07:13:17.000 070 21277.80 447.83 43088.88 48058.29 2021-03-11 07:13:18.000 070 21277.75 447.85 43088.85 48058.15 2021-03-11 07:13:19.000 070 21277.76 447.85 43088.80 48058.29 2021-03-11 07:13:20.000 070 21277.74 447.86 43088.77 48057.97 2021-03-11 07:13:21.000 070 21277.72 447.89 43088.76 48058.25 2021-03-11 07:13:22.000 070 21277.73 447.90 43088.76 48058.06 2021-03-11 07:13:23.000 070 21277.72 447.92 43088.74 48058.25 2021-03-11 07:13:24.000 070 21277.68 447.96 43088.69 48057.98 2021-03-11 07:13:25.000 070 21277.67 447.97 43088.68 48058.07 2021-03-11 07:13:26.000 070 21277.66 447.98 43088.65 48058.06 2021-03-11 07:13:27.000 070 21277.64 448.01 43088.61 48057.89 2021-03-11 07:13:28.000 070 21277.62 448.00 43088.61 48057.97 2021-03-11 07:13:29.000 070 21277.63 448.00 43088.62 48057.97 2021-03-11 07:13:30.000 070 21277.61 448.00 43088.61 48057.95 2021-03-11 07:13:31.000 070 21277.60 448.02 43088.59 48058.01 2021-03-11 07:13:32.000 070 21277.59 448.03 43088.57 48057.86 2021-03-11 07:13:33.000 070 21277.58 448.04 43088.54 48057.98 2021-03-11 07:13:34.000 070 21277.56 448.05 43088.53 48057.96 2021-03-11 07:13:35.000 070 21277.57 448.07 43088.53 48057.89 2021-03-11 07:13:36.000 070 21277.54 448.14 43088.50 48057.91 2021-03-11 07:13:37.000 070 21277.49 448.17 43088.48 48057.84 2021-03-11 07:13:38.000 070 21277.49 448.17 43088.49 48057.78 2021-03-11 07:13:39.000 070 21277.56 448.11 43088.48 48057.84 2021-03-11 07:13:40.000 070 21277.56 448.05 43088.48 48057.83 2021-03-11 07:13:41.000 070 21277.60 448.01 43088.50 48057.97 2021-03-11 07:13:42.000 070 21277.62 447.99 43088.54 48057.85 2021-03-11 07:13:43.000 070 21277.61 447.97 43088.56 48057.93 2021-03-11 07:13:44.000 070 21277.63 447.98 43088.58 48058.01 2021-03-11 07:13:45.000 070 21277.63 447.98 43088.55 48057.93 2021-03-11 07:13:46.000 070 21277.66 447.97 43088.60 48057.98 2021-03-11 07:13:47.000 070 21277.62 448.00 43088.61 48058.02 2021-03-11 07:13:48.000 070 21277.62 448.00 43088.62 48057.99 2021-03-11 07:13:49.000 070 21277.64 447.98 43088.60 48057.88 2021-03-11 07:13:50.000 070 21277.61 447.96 43088.60 48058.00 2021-03-11 07:13:51.000 070 21277.62 447.95 43088.62 48058.06 2021-03-11 07:13:52.000 070 21277.64 447.94 43088.64 48057.85 2021-03-11 07:13:53.000 070 21277.66 447.93 43088.65 48057.90 2021-03-11 07:13:54.000 070 21277.69 447.93 43088.62 48057.89 2021-03-11 07:13:55.000 070 21277.69 447.94 43088.63 48057.97 2021-03-11 07:13:56.000 070 21277.68 447.94 43088.63 48057.90 2021-03-11 07:13:57.000 070 21277.68 447.96 43088.64 48058.02 2021-03-11 07:13:58.000 070 21277.69 447.96 43088.61 48057.93 2021-03-11 07:13:59.000 070 21277.69 447.96 43088.61 48058.06 2021-03-11 07:14:00.000 070 21277.68 447.93 43088.64 48057.97 2021-03-11 07:14:01.000 070 21277.66 447.93 43088.64 48057.86 2021-03-11 07:14:02.000 070 21277.69 447.94 43088.63 48057.90 2021-03-11 07:14:03.000 070 21277.64 447.98 43088.60 48058.01 2021-03-11 07:14:04.000 070 21277.60 448.03 43088.61 48057.97 2021-03-11 07:14:05.000 070 21277.61 448.07 43088.60 48057.97 2021-03-11 07:14:06.000 070 21277.62 448.12 43088.56 48057.97 2021-03-11 07:14:07.000 070 21277.63 448.09 43088.57 48057.83 2021-03-11 07:14:08.000 070 21277.66 448.01 43088.58 48057.99 2021-03-11 07:14:09.000 070 21277.65 447.93 43088.67 48057.90 2021-03-11 07:14:10.000 070 21277.64 447.90 43088.72 48057.90 2021-03-11 07:14:11.000 070 21277.65 447.90 43088.72 48057.94 2021-03-11 07:14:12.000 070 21277.66 447.91 43088.76 48057.98 2021-03-11 07:14:13.000 070 21277.62 447.89 43088.79 48058.13 2021-03-11 07:14:14.000 070 21277.64 447.88 43088.81 48058.02 2021-03-11 07:14:15.000 070 21277.61 447.89 43088.81 48058.07 2021-03-11 07:14:16.000 070 21277.59 447.94 43088.80 48058.26 2021-03-11 07:14:17.000 070 21277.55 447.99 43088.79 48057.92 2021-03-11 07:14:18.000 070 21277.56 448.02 43088.72 48058.17 2021-03-11 07:14:19.000 070 21277.54 448.02 43088.69 48058.04 2021-03-11 07:14:20.000 070 21277.51 448.04 43088.67 48057.84 2021-03-11 07:14:21.000 070 21277.50 448.07 43088.68 48057.96 2021-03-11 07:14:22.000 070 21277.53 448.12 43088.65 48057.86 2021-03-11 07:14:23.000 070 21277.47 448.20 43088.58 48057.95 2021-03-11 07:14:24.000 070 21277.48 448.19 43088.50 48057.88 2021-03-11 07:14:25.000 070 21277.51 448.23 43088.48 48057.77 2021-03-11 07:14:26.000 070 21277.50 448.25 43088.49 48057.77 2021-03-11 07:14:27.000 070 21277.46 448.21 43088.47 48057.83 2021-03-11 07:14:28.000 070 21277.49 448.21 43088.38 48057.78 2021-03-11 07:14:29.000 070 21277.46 448.23 43088.39 48057.67 2021-03-11 07:14:30.000 070 21277.40 448.26 43088.36 48057.58 2021-03-11 07:14:31.000 070 21277.41 448.24 43088.33 48057.62 2021-03-11 07:14:32.000 070 21277.41 448.24 43088.29 48057.67 2021-03-11 07:14:33.000 070 21277.39 448.24 43088.29 48057.57 2021-03-11 07:14:34.000 070 21277.41 448.26 43088.26 48057.55 2021-03-11 07:14:35.000 070 21277.41 448.25 43088.23 48057.48 2021-03-11 07:14:36.000 070 21277.46 448.20 43088.25 48057.51 2021-03-11 07:14:37.000 070 21277.44 448.22 43088.23 48057.57 2021-03-11 07:14:38.000 070 21277.44 448.21 43088.24 48057.66 2021-03-11 07:14:39.000 070 21277.46 448.21 43088.23 48057.62 2021-03-11 07:14:40.000 070 21277.49 448.21 43088.21 48057.53 2021-03-11 07:14:41.000 070 21277.49 448.19 43088.20 48057.46 2021-03-11 07:14:42.000 070 21277.51 448.19 43088.16 48057.56 2021-03-11 07:14:43.000 070 21277.52 448.19 43088.20 48057.47 2021-03-11 07:14:44.000 070 21277.52 448.16 43088.20 48057.63 2021-03-11 07:14:45.000 070 21277.55 448.13 43088.22 48057.57 2021-03-11 07:14:46.000 070 21277.56 448.14 43088.25 48057.67 2021-03-11 07:14:47.000 070 21277.56 448.14 43088.31 48057.66 2021-03-11 07:14:48.000 070 21277.56 448.10 43088.29 48057.53 2021-03-11 07:14:49.000 070 21277.55 448.07 43088.25 48057.63 2021-03-11 07:14:50.000 070 21277.55 448.08 43088.27 48057.63 2021-03-11 07:14:51.000 070 21277.53 448.09 43088.29 48057.55 2021-03-11 07:14:52.000 070 21277.53 448.14 43088.27 48057.71 2021-03-11 07:14:53.000 070 21277.49 448.17 43088.24 48057.63 2021-03-11 07:14:54.000 070 21277.50 448.23 43088.20 48057.63 2021-03-11 07:14:55.000 070 21277.53 448.26 43088.19 48057.59 2021-03-11 07:14:56.000 070 21277.56 448.25 43088.18 48057.42 2021-03-11 07:14:57.000 070 21277.62 448.25 43088.20 48057.70 2021-03-11 07:14:58.000 070 21277.64 448.23 43088.22 48057.60 2021-03-11 07:14:59.000 070 21277.62 448.24 43088.20 48057.44 2021-03-11 07:15:00.000 070 21277.63 448.24 43088.23 48057.61 2021-03-11 07:15:01.000 070 21277.65 448.28 43088.24 48057.57 2021-03-11 07:15:02.000 070 21277.67 448.30 43088.20 48057.72 2021-03-11 07:15:03.000 070 21277.62 448.32 43088.21 48057.49 2021-03-11 07:15:04.000 070 21277.59 448.36 43088.23 48057.59 2021-03-11 07:15:05.000 070 21277.59 448.40 43088.20 48057.58 2021-03-11 07:15:06.000 070 21277.56 448.43 43088.18 48057.56 2021-03-11 07:15:07.000 070 21277.46 448.53 43088.17 48057.64 2021-03-11 07:15:08.000 070 21277.41 448.62 43088.11 48057.54 2021-03-11 07:15:09.000 070 21277.36 448.69 43088.04 48057.41 2021-03-11 07:15:10.000 070 21277.33 448.76 43087.98 48057.38 2021-03-11 07:15:11.000 070 21277.32 448.75 43087.90 48057.18 2021-03-11 07:15:12.000 070 21277.34 448.73 43087.86 48057.19 2021-03-11 07:15:13.000 070 21277.34 448.71 43087.86 48057.23 2021-03-11 07:15:14.000 070 21277.34 448.74 43087.90 48057.23 2021-03-11 07:15:15.000 070 21277.34 448.75 43087.90 48057.27 2021-03-11 07:15:16.000 070 21277.37 448.79 43087.89 48057.29 2021-03-11 07:15:17.000 070 21277.35 448.82 43087.90 48057.19 2021-03-11 07:15:18.000 070 21277.34 448.81 43087.87 48057.18 2021-03-11 07:15:19.000 070 21277.32 448.85 43087.85 48057.22 2021-03-11 07:15:20.000 070 21277.29 448.88 43087.85 48057.10 2021-03-11 07:15:21.000 070 21277.27 448.92 43087.79 48057.22 2021-03-11 07:15:22.000 070 21277.26 448.94 43087.80 48057.16 2021-03-11 07:15:23.000 070 21277.29 448.87 43087.84 48057.09 2021-03-11 07:15:24.000 070 21277.34 448.82 43087.83 48057.12 2021-03-11 07:15:25.000 070 21277.35 448.76 43087.86 48057.15 2021-03-11 07:15:26.000 070 21277.40 448.68 43087.92 48057.16 2021-03-11 07:15:27.000 070 21277.42 448.63 43087.98 48057.34 2021-03-11 07:15:28.000 070 21277.47 448.59 43088.04 48057.25 2021-03-11 07:15:29.000 070 21277.49 448.58 43088.09 48057.36 2021-03-11 07:15:30.000 070 21277.50 448.57 43088.13 48057.54 2021-03-11 07:15:31.000 070 21277.54 448.56 43088.18 48057.43 2021-03-11 07:15:32.000 070 21277.57 448.57 43088.19 48057.53 2021-03-11 07:15:33.000 070 21277.59 448.59 43088.21 48057.50 2021-03-11 07:15:34.000 070 21277.60 448.63 43088.24 48057.60 2021-03-11 07:15:35.000 070 21277.63 448.66 43088.22 48057.55 2021-03-11 07:15:36.000 070 21277.61 448.70 43088.21 48057.63 2021-03-11 07:15:37.000 070 21277.65 448.72 43088.25 48057.66 2021-03-11 07:15:38.000 070 21277.67 448.73 43088.26 48057.66 2021-03-11 07:15:39.000 070 21277.66 448.76 43088.24 48057.68 2021-03-11 07:15:40.000 070 21277.68 448.79 43088.24 48057.63 2021-03-11 07:15:41.000 070 21277.71 448.79 43088.25 48057.74 2021-03-11 07:15:42.000 070 21277.70 448.81 43088.28 48057.70 2021-03-11 07:15:43.000 070 21277.70 448.84 43088.29 48057.71 2021-03-11 07:15:44.000 070 21277.75 448.86 43088.28 48057.75 2021-03-11 07:15:45.000 070 21277.76 448.85 43088.24 48057.66 2021-03-11 07:15:46.000 070 21277.74 448.88 43088.28 48057.70 2021-03-11 07:15:47.000 070 21277.73 448.86 43088.32 48057.77 2021-03-11 07:15:48.000 070 21277.72 448.88 43088.31 48057.57 2021-03-11 07:15:49.000 070 21277.74 448.87 43088.33 48057.74 2021-03-11 07:15:50.000 070 21277.74 448.87 43088.32 48057.83 2021-03-11 07:15:51.000 070 21277.72 448.91 43088.33 48057.79 2021-03-11 07:15:52.000 070 21277.74 448.90 43088.32 48057.83 2021-03-11 07:15:53.000 070 21277.74 448.89 43088.32 48057.66 2021-03-11 07:15:54.000 070 21277.70 448.88 43088.36 48057.74 2021-03-11 07:15:55.000 070 21277.72 448.88 43088.35 48057.82 2021-03-11 07:15:56.000 070 21277.71 448.83 43088.34 48057.73 2021-03-11 07:15:57.000 070 21277.66 448.81 43088.36 48057.88 2021-03-11 07:15:58.000 070 21277.61 448.79 43088.38 48057.86 2021-03-11 07:15:59.000 070 21277.58 448.80 43088.42 48057.74 2021-03-11 07:16:00.000 070 21277.58 448.82 43088.45 48057.85 2021-03-11 07:16:01.000 070 21277.55 448.81 43088.39 48057.71 2021-03-11 07:16:02.000 070 21277.52 448.78 43088.42 48057.61 2021-03-11 07:16:03.000 070 21277.48 448.78 43088.43 48057.79 2021-03-11 07:16:04.000 070 21277.48 448.79 43088.42 48057.71 2021-03-11 07:16:05.000 070 21277.48 448.77 43088.43 48057.78 2021-03-11 07:16:06.000 070 21277.50 448.75 43088.41 48057.78 2021-03-11 07:16:07.000 070 21277.51 448.75 43088.40 48057.74 2021-03-11 07:16:08.000 070 21277.54 448.73 43088.44 48057.79 2021-03-11 07:16:09.000 070 21277.56 448.73 43088.46 48057.73 2021-03-11 07:16:10.000 070 21277.55 448.71 43088.48 48057.82 2021-03-11 07:16:11.000 070 21277.54 448.69 43088.47 48057.78 2021-03-11 07:16:12.000 070 21277.56 448.66 43088.47 48057.82 2021-03-11 07:16:13.000 070 21277.55 448.63 43088.53 48057.84 2021-03-11 07:16:14.000 070 21277.56 448.60 43088.58 48057.83 2021-03-11 07:16:15.000 070 21277.55 448.60 43088.60 48057.94 2021-03-11 07:16:16.000 070 21277.52 448.60 43088.63 48057.86 2021-03-11 07:16:17.000 070 21277.50 448.61 43088.62 48057.91 2021-03-11 07:16:18.000 070 21277.47 448.59 43088.60 48057.90 2021-03-11 07:16:19.000 070 21277.41 448.55 43088.60 48057.84 2021-03-11 07:16:20.000 070 21277.40 448.55 43088.59 48057.78 2021-03-11 07:16:21.000 070 21277.39 448.53 43088.56 48057.87 2021-03-11 07:16:22.000 070 21277.36 448.54 43088.54 48057.78 2021-03-11 07:16:23.000 070 21277.33 448.53 43088.50 48057.80 2021-03-11 07:16:24.000 070 21277.29 448.56 43088.42 48057.68 2021-03-11 07:16:25.000 070 21277.27 448.57 43088.45 48057.69 2021-03-11 07:16:26.000 070 21277.28 448.56 43088.46 48057.65 2021-03-11 07:16:27.000 070 21277.29 448.54 43088.40 48057.62 2021-03-11 07:16:28.000 070 21277.29 448.56 43088.42 48057.75 2021-03-11 07:16:29.000 070 21277.30 448.58 43088.42 48057.66 2021-03-11 07:16:30.000 070 21277.34 448.62 43088.38 48057.67 2021-03-11 07:16:31.000 070 21277.38 448.65 43088.36 48057.74 2021-03-11 07:16:32.000 070 21277.41 448.65 43088.37 48057.62 2021-03-11 07:16:33.000 070 21277.44 448.64 43088.37 48057.60 2021-03-11 07:16:34.000 070 21277.43 448.65 43088.36 48057.68 2021-03-11 07:16:35.000 070 21277.46 448.63 43088.38 48057.46 2021-03-11 07:16:36.000 070 21277.49 448.63 43088.38 48057.75 2021-03-11 07:16:37.000 070 21277.52 448.62 43088.36 48057.67 2021-03-11 07:16:38.000 070 21277.54 448.65 43088.37 48057.74 2021-03-11 07:16:39.000 070 21277.54 448.70 43088.38 48057.72 2021-03-11 07:16:40.000 070 21277.57 448.75 43088.38 48057.66 2021-03-11 07:16:41.000 070 21277.59 448.75 43088.39 48057.73 2021-03-11 07:16:42.000 070 21277.64 448.76 43088.37 48057.71 2021-03-11 07:16:43.000 070 21277.65 448.76 43088.37 48057.79 2021-03-11 07:16:44.000 070 21277.63 448.78 43088.41 48057.71 2021-03-11 07:16:45.000 070 21277.63 448.78 43088.43 48057.81 2021-03-11 07:16:46.000 070 21277.65 448.77 43088.44 48057.72 2021-03-11 07:16:47.000 070 21277.60 448.82 43088.40 48057.81 2021-03-11 07:16:48.000 070 21277.57 448.88 43088.39 48057.78 2021-03-11 07:16:49.000 070 21277.56 448.89 43088.37 48057.69 2021-03-11 07:16:50.000 070 21277.49 448.92 43088.26 48057.62 2021-03-11 07:16:51.000 070 21277.44 448.98 43088.24 48057.65 2021-03-11 07:16:52.000 070 21277.43 448.99 43088.21 48057.58 2021-03-11 07:16:53.000 070 21277.40 449.00 43088.19 48057.53 2021-03-11 07:16:54.000 070 21277.36 449.00 43088.15 48057.51 2021-03-11 07:16:55.000 070 21277.38 449.00 43088.13 48057.40 2021-03-11 07:16:56.000 070 21277.41 448.96 43088.13 48057.41 2021-03-11 07:16:57.000 070 21277.42 448.94 43088.12 48057.44 2021-03-11 07:16:58.000 070 21277.42 448.96 43088.11 48057.40 2021-03-11 07:16:59.000 070 21277.44 448.96 43088.14 48057.54 2021-03-11 07:17:00.000 070 21277.47 448.97 43088.14 48057.53 2021-03-11 07:17:01.000 070 21277.48 448.99 43088.13 48057.43 2021-03-11 07:17:02.000 070 21277.45 449.05 43088.12 48057.55 2021-03-11 07:17:03.000 070 21277.49 449.06 43088.10 48057.38 2021-03-11 07:17:04.000 070 21277.45 449.08 43088.10 48057.38 2021-03-11 07:17:05.000 070 21277.45 449.08 43088.08 48057.50 2021-03-11 07:17:06.000 070 21277.48 449.05 43088.11 48057.44 2021-03-11 07:17:07.000 070 21277.47 449.01 43088.13 48057.45 2021-03-11 07:17:08.000 070 21277.47 448.99 43088.17 48057.57 2021-03-11 07:17:09.000 070 21277.49 448.97 43088.16 48057.42 2021-03-11 07:17:10.000 070 21277.53 448.94 43088.19 48057.51 2021-03-11 07:17:11.000 070 21277.54 448.95 43088.24 48057.49 2021-03-11 07:17:12.000 070 21277.56 448.91 43088.24 48057.69 2021-03-11 07:17:13.000 070 21277.58 448.86 43088.31 48057.57 2021-03-11 07:17:14.000 070 21277.59 448.86 43088.35 48057.77 2021-03-11 07:17:15.000 070 21277.57 448.88 43088.35 48057.65 2021-03-11 07:17:16.000 070 21277.58 448.88 43088.40 48057.79 2021-03-11 07:17:17.000 070 21277.57 448.87 43088.42 48057.79 2021-03-11 07:17:18.000 070 21277.56 448.86 43088.42 48057.75 2021-03-11 07:17:19.000 070 21277.55 448.86 43088.44 48057.76 2021-03-11 07:17:20.000 070 21277.55 448.85 43088.45 48057.76 2021-03-11 07:17:21.000 070 21277.55 448.85 43088.46 48057.89 2021-03-11 07:17:22.000 070 21277.54 448.82 43088.51 48057.88 2021-03-11 07:17:23.000 070 21277.53 448.81 43088.51 48057.92 2021-03-11 07:17:24.000 070 21277.53 448.80 43088.51 48057.85 2021-03-11 07:17:25.000 070 21277.57 448.80 43088.56 48057.90 2021-03-11 07:17:26.000 070 21277.56 448.79 43088.57 48057.89 2021-03-11 07:17:27.000 070 21277.57 448.77 43088.60 48057.85 2021-03-11 07:17:28.000 070 21277.58 448.78 43088.60 48057.99 2021-03-11 07:17:29.000 070 21277.56 448.79 43088.62 48057.91 2021-03-11 07:17:30.000 070 21277.55 448.78 43088.62 48058.01 2021-03-11 07:17:31.000 070 21277.53 448.75 43088.68 48057.99 2021-03-11 07:17:32.000 070 21277.53 448.73 43088.72 48057.98 2021-03-11 07:17:33.000 070 21277.53 448.74 43088.71 48058.02 2021-03-11 07:17:34.000 070 21277.50 448.77 43088.75 48057.96 2021-03-11 07:17:35.000 070 21277.50 448.76 43088.75 48058.01 2021-03-11 07:17:36.000 070 21277.52 448.80 43088.77 48058.06 2021-03-11 07:17:37.000 070 21277.52 448.81 43088.79 48057.99 2021-03-11 07:17:38.000 070 21277.48 448.80 43088.78 48058.13 2021-03-11 07:17:39.000 070 21277.47 448.84 43088.81 48058.09 2021-03-11 07:17:40.000 070 21277.49 448.90 43088.81 48058.09 2021-03-11 07:17:41.000 070 21277.50 448.91 43088.77 48058.12 2021-03-11 07:17:42.000 070 21277.49 448.87 43088.75 48057.97 2021-03-11 07:17:43.000 070 21277.45 448.87 43088.75 48058.05 2021-03-11 07:17:44.000 070 21277.46 448.87 43088.76 48058.00 2021-03-11 07:17:45.000 070 21277.45 448.89 43088.79 48057.97 2021-03-11 07:17:46.000 070 21277.41 448.89 43088.77 48058.12 2021-03-11 07:17:47.000 070 21277.42 448.89 43088.78 48058.05 2021-03-11 07:17:48.000 070 21277.45 448.91 43088.83 48058.03 2021-03-11 07:17:49.000 070 21277.46 449.00 43088.81 48058.07 2021-03-11 07:17:50.000 070 21277.50 449.05 43088.73 48058.00 2021-03-11 07:17:51.000 070 21277.50 449.09 43088.68 48058.01 2021-03-11 07:17:52.000 070 21277.48 449.08 43088.65 48057.94 2021-03-11 07:17:53.000 070 21277.47 449.08 43088.62 48058.01 2021-03-11 07:17:54.000 070 21277.42 449.09 43088.67 48057.86 2021-03-11 07:17:55.000 070 21277.42 449.10 43088.65 48058.01 2021-03-11 07:17:56.000 070 21277.42 449.09 43088.62 48057.91 2021-03-11 07:17:57.000 070 21277.39 449.10 43088.63 48057.93 2021-03-11 07:17:58.000 070 21277.39 449.10 43088.63 48057.81 2021-03-11 07:17:59.000 070 21277.42 449.11 43088.60 48057.88 2021-03-11 07:18:00.000 070 21277.45 449.15 43088.60 48057.87 2021-03-11 07:18:01.000 070 21277.47 449.17 43088.57 48057.79 2021-03-11 07:18:02.000 070 21277.50 449.18 43088.57 48057.96 2021-03-11 07:18:03.000 070 21277.50 449.16 43088.60 48057.90 2021-03-11 07:18:04.000 070 21277.45 449.17 43088.58 48057.91 2021-03-11 07:18:05.000 070 21277.38 449.23 43088.54 48057.91 2021-03-11 07:18:06.000 070 21277.35 449.26 43088.54 48057.72 2021-03-11 07:18:07.000 070 21277.35 449.30 43088.52 48057.80 2021-03-11 07:18:08.000 070 21277.36 449.31 43088.49 48057.79 2021-03-11 07:18:09.000 070 21277.38 449.32 43088.48 48057.65 2021-03-11 07:18:10.000 070 21277.39 449.32 43088.46 48057.82 2021-03-11 07:18:11.000 070 21277.39 449.27 43088.51 48057.79 2021-03-11 07:18:12.000 070 21277.36 449.23 43088.54 48057.70 2021-03-11 07:18:13.000 070 21277.37 449.19 43088.57 48057.84 2021-03-11 07:18:14.000 070 21277.37 449.21 43088.56 48057.72 2021-03-11 07:18:15.000 070 21277.37 449.23 43088.57 48057.80 2021-03-11 07:18:16.000 070 21277.34 449.26 43088.60 48057.77 2021-03-11 07:18:17.000 070 21277.29 449.26 43088.60 48057.79 2021-03-11 07:18:18.000 070 21277.26 449.27 43088.58 48057.85 2021-03-11 07:18:19.000 070 21277.23 449.31 43088.56 48057.79 2021-03-11 07:18:20.000 070 21277.21 449.32 43088.55 48057.76 2021-03-11 07:18:21.000 070 21277.21 449.34 43088.53 48057.80 2021-03-11 07:18:22.000 070 21277.19 449.36 43088.50 48057.64 2021-03-11 07:18:23.000 070 21277.20 449.34 43088.50 48057.65 2021-03-11 07:18:24.000 070 21277.23 449.31 43088.50 48057.70 2021-03-11 07:18:25.000 070 21277.23 449.29 43088.49 48057.64 2021-03-11 07:18:26.000 070 21277.21 449.31 43088.52 48057.82 2021-03-11 07:18:27.000 070 21277.17 449.37 43088.48 48057.75 2021-03-11 07:18:28.000 070 21277.14 449.40 43088.45 48057.64 2021-03-11 07:18:29.000 070 21277.14 449.42 43088.39 48057.69 2021-03-11 07:18:30.000 070 21277.13 449.44 43088.40 48057.52 2021-03-11 07:18:31.000 070 21277.13 449.46 43088.35 48057.65 2021-03-11 07:18:32.000 070 21277.10 449.49 43088.32 48057.49 2021-03-11 07:18:33.000 070 21277.17 449.45 43088.33 48057.54 2021-03-11 07:18:34.000 070 21277.19 449.35 43088.36 48057.54 2021-03-11 07:18:35.000 070 21277.21 449.23 43088.43 48057.66 2021-03-11 07:18:36.000 070 21277.19 449.17 43088.48 48057.58 2021-03-11 07:18:37.000 070 21277.17 449.21 43088.53 48057.65 2021-03-11 07:18:38.000 070 21277.10 449.25 43088.53 48057.76 2021-03-11 07:18:39.000 070 21277.12 449.26 43088.53 48057.64 2021-03-11 07:18:40.000 070 21277.17 449.26 43088.54 48057.74 2021-03-11 07:18:41.000 070 21277.23 449.27 43088.55 48057.75 2021-03-11 07:18:42.000 070 21277.27 449.22 43088.55 48057.73 2021-03-11 07:18:43.000 070 21277.29 449.19 43088.57 48057.77 2021-03-11 07:18:44.000 070 21277.35 449.16 43088.57 48057.73 2021-03-11 07:18:45.000 070 21277.36 449.15 43088.60 48057.82 2021-03-11 07:18:46.000 070 21277.38 449.14 43088.64 48057.92 2021-03-11 07:18:47.000 070 21277.39 449.12 43088.66 48057.90 2021-03-11 07:18:48.000 070 21277.40 449.12 43088.65 48058.01 2021-03-11 07:18:49.000 070 21277.39 449.10 43088.67 48057.93 2021-03-11 07:18:50.000 070 21277.37 449.09 43088.68 48057.96 2021-03-11 07:18:51.000 070 21277.40 449.06 43088.68 48058.02 2021-03-11 07:18:52.000 070 21277.41 448.98 43088.69 48057.90 2021-03-11 07:18:53.000 070 21277.39 448.97 43088.73 48057.95 2021-03-11 07:18:54.000 070 21277.37 448.99 43088.74 48058.00 2021-03-11 07:18:55.000 070 21277.34 449.02 43088.72 48057.95 2021-03-11 07:18:56.000 070 21277.36 449.01 43088.72 48058.05 2021-03-11 07:18:57.000 070 21277.33 448.97 43088.72 48057.97 2021-03-11 07:18:58.000 070 21277.28 448.97 43088.74 48057.96 2021-03-11 07:18:59.000 070 21277.25 448.96 43088.73 48058.02 2021-03-11 07:19:00.000 070 21277.23 448.92 43088.76 48057.85 2021-03-11 07:19:01.000 070 21277.23 448.91 43088.76 48057.95 2021-03-11 07:19:02.000 070 21277.24 448.96 43088.76 48057.90 2021-03-11 07:19:03.000 070 21277.23 448.94 43088.76 48057.88 2021-03-11 07:19:04.000 070 21277.19 448.90 43088.77 48057.98 2021-03-11 07:19:05.000 070 21277.19 448.88 43088.79 48057.88 2021-03-11 07:19:06.000 070 21277.18 448.85 43088.81 48057.99 2021-03-11 07:19:07.000 070 21277.18 448.82 43088.81 48057.91 2021-03-11 07:19:08.000 070 21277.19 448.80 43088.87 48058.05 2021-03-11 07:19:09.000 070 21277.18 448.74 43088.90 48057.96 2021-03-11 07:19:10.000 070 21277.15 448.72 43088.92 48058.06 2021-03-11 07:19:11.000 070 21277.16 448.64 43088.97 48058.09 2021-03-11 07:19:12.000 070 21277.16 448.59 43089.03 48058.02 2021-03-11 07:19:13.000 070 21277.16 448.58 43089.08 48058.19 2021-03-11 07:19:14.000 070 21277.16 448.59 43089.11 48058.18 2021-03-11 07:19:15.000 070 21277.15 448.59 43089.09 48058.21 2021-03-11 07:19:16.000 070 21277.14 448.61 43089.09 48058.28 2021-03-11 07:19:17.000 070 21277.14 448.61 43089.10 48058.16 2021-03-11 07:19:18.000 070 21277.14 448.62 43089.10 48058.27 2021-03-11 07:19:19.000 070 21277.17 448.63 43089.12 48058.18 2021-03-11 07:19:20.000 070 21277.18 448.64 43089.12 48058.19 2021-03-11 07:19:21.000 070 21277.25 448.60 43089.14 48058.26 2021-03-11 07:19:22.000 070 21277.29 448.61 43089.14 48058.24 2021-03-11 07:19:23.000 070 21277.29 448.64 43089.13 48058.32 2021-03-11 07:19:24.000 070 21277.32 448.69 43089.14 48058.30 2021-03-11 07:19:25.000 070 21277.35 448.73 43089.10 48058.26 2021-03-11 07:19:26.000 070 21277.38 448.74 43089.11 48058.37 2021-03-11 07:19:27.000 070 21277.41 448.73 43089.11 48058.19 2021-03-11 07:19:28.000 070 21277.45 448.70 43089.12 48058.30 2021-03-11 07:19:29.000 070 21277.42 448.71 43089.10 48058.24 2021-03-11 07:19:30.000 070 21277.45 448.69 43089.10 48058.26 2021-03-11 07:19:31.000 070 21277.42 448.69 43089.08 48058.35 2021-03-11 07:19:32.000 070 21277.40 448.71 43089.11 48058.26 2021-03-11 07:19:33.000 070 21277.39 448.73 43089.09 48058.34 2021-03-11 07:19:34.000 070 21277.35 448.75 43089.05 48058.36 2021-03-11 07:19:35.000 070 21277.34 448.77 43089.06 48058.26 2021-03-11 07:19:36.000 070 21277.36 448.77 43089.05 48058.29 2021-03-11 07:19:37.000 070 21277.34 448.77 43089.01 48058.16 2021-03-11 07:19:38.000 070 21277.32 448.79 43088.99 48058.20 2021-03-11 07:19:39.000 070 21277.31 448.81 43089.00 48058.15 2021-03-11 07:19:40.000 070 21277.29 448.83 43088.97 48058.11 2021-03-11 07:19:41.000 070 21277.25 448.85 43088.95 48058.18 2021-03-11 07:19:42.000 070 21277.24 448.86 43088.90 48058.08 2021-03-11 07:19:43.000 070 21277.23 448.87 43088.86 48058.13 2021-03-11 07:19:44.000 070 21277.23 448.90 43088.85 48058.12 2021-03-11 07:19:45.000 070 21277.23 448.91 43088.86 48057.99 2021-03-11 07:19:46.000 070 21277.22 448.95 43088.85 48058.09 2021-03-11 07:19:47.000 070 21277.20 448.94 43088.83 48057.93 2021-03-11 07:19:48.000 070 21277.20 448.93 43088.82 48058.06 2021-03-11 07:19:49.000 070 21277.19 448.97 43088.78 48057.91 2021-03-11 07:19:50.000 070 21277.21 449.02 43088.80 48058.01 2021-03-11 07:19:51.000 070 21277.19 449.13 43088.74 48057.95 2021-03-11 07:19:52.000 070 21277.24 449.18 43088.70 48058.00 2021-03-11 07:19:53.000 070 21277.31 449.24 43088.62 48057.80 2021-03-11 07:19:54.000 070 21277.35 449.31 43088.58 48057.92 2021-03-11 07:19:55.000 070 21277.29 449.35 43088.50 48057.77 2021-03-11 07:19:56.000 070 21277.29 449.36 43088.41 48057.72 2021-03-11 07:19:57.000 070 21277.26 449.35 43088.39 48057.76 2021-03-11 07:19:58.000 070 21277.22 449.34 43088.38 48057.64 2021-03-11 07:19:59.000 070 21277.25 449.38 43088.40 48057.64 2021-03-11 07:20:00.000 070 21277.25 449.42 43088.35 48057.67 2021-03-11 07:20:01.000 070 21277.24 449.39 43088.30 48057.50 2021-03-11 07:20:02.000 070 21277.23 449.41 43088.27 48057.53 2021-03-11 07:20:03.000 070 21277.23 449.38 43088.27 48057.56 2021-03-11 07:20:04.000 070 21277.23 449.33 43088.27 48057.50 2021-03-11 07:20:05.000 070 21277.20 449.35 43088.28 48057.59 2021-03-11 07:20:06.000 070 21277.18 449.39 43088.29 48057.55 2021-03-11 07:20:07.000 070 21277.20 449.47 43088.25 48057.49 2021-03-11 07:20:08.000 070 21277.22 449.47 43088.23 48057.48 2021-03-11 07:20:09.000 070 21277.23 449.45 43088.24 48057.43 2021-03-11 07:20:10.000 070 21277.27 449.41 43088.22 48057.42 2021-03-11 07:20:11.000 070 21277.28 449.41 43088.25 48057.55 2021-03-11 07:20:12.000 070 21277.34 449.41 43088.27 48057.51 2021-03-11 07:20:13.000 070 21277.33 449.45 43088.30 48057.59 2021-03-11 07:20:14.000 070 21277.35 449.47 43088.30 48057.66 2021-03-11 07:20:15.000 070 21277.37 449.52 43088.32 48057.51 2021-03-11 07:20:16.000 070 21277.35 449.54 43088.31 48057.62 2021-03-11 07:20:17.000 070 21277.32 449.58 43088.27 48057.58 2021-03-11 07:20:18.000 070 21277.34 449.61 43088.27 48057.58 2021-03-11 07:20:19.000 070 21277.37 449.61 43088.28 48057.54 2021-03-11 07:20:20.000 070 21277.37 449.63 43088.28 48057.62 2021-03-11 07:20:21.000 070 21277.37 449.66 43088.27 48057.52 2021-03-11 07:20:22.000 070 21277.35 449.65 43088.29 48057.58 2021-03-11 07:20:23.000 070 21277.34 449.68 43088.28 48057.54 2021-03-11 07:20:24.000 070 21277.34 449.70 43088.27 48057.51 2021-03-11 07:20:25.000 070 21277.34 449.70 43088.25 48057.49 2021-03-11 07:20:26.000 070 21277.34 449.71 43088.26 48057.60 2021-03-11 07:20:27.000 070 21277.31 449.70 43088.24 48057.55 2021-03-11 07:20:28.000 070 21277.28 449.64 43088.23 48057.56 2021-03-11 07:20:29.000 070 21277.28 449.61 43088.22 48057.58 2021-03-11 07:20:30.000 070 21277.27 449.61 43088.26 48057.45 2021-03-11 07:20:31.000 070 21277.27 449.58 43088.26 48057.51 2021-03-11 07:20:32.000 070 21277.29 449.53 43088.26 48057.50 2021-03-11 07:20:33.000 070 21277.27 449.51 43088.28 48057.48 2021-03-11 07:20:34.000 070 21277.24 449.52 43088.31 48057.66 2021-03-11 07:20:35.000 070 21277.23 449.55 43088.32 48057.57 2021-03-11 07:20:36.000 070 21277.24 449.59 43088.31 48057.55 2021-03-11 07:20:37.000 070 21277.31 449.59 43088.30 48057.60 2021-03-11 07:20:38.000 070 21277.37 449.61 43088.30 48057.50 2021-03-11 07:20:39.000 070 21277.43 449.62 43088.28 48057.54 2021-03-11 07:20:40.000 070 21277.46 449.65 43088.26 48057.65 2021-03-11 07:20:41.000 070 21277.45 449.66 43088.25 48057.54 2021-03-11 07:20:42.000 070 21277.46 449.62 43088.22 48057.65 2021-03-11 07:20:43.000 070 21277.49 449.60 43088.20 48057.64 2021-03-11 07:20:44.000 070 21277.49 449.55 43088.20 48057.53 2021-03-11 07:20:45.000 070 21277.48 449.56 43088.22 48057.61 2021-03-11 07:20:46.000 070 21277.49 449.51 43088.24 48057.54 2021-03-11 07:20:47.000 070 21277.46 449.42 43088.29 48057.55 2021-03-11 07:20:48.000 070 21277.48 449.38 43088.26 48057.68 2021-03-11 07:20:49.000 070 21277.49 449.29 43088.32 48057.63 2021-03-11 07:20:50.000 070 21277.44 449.24 43088.34 48057.69 2021-03-11 07:20:51.000 070 21277.46 449.16 43088.36 48057.74 2021-03-11 07:20:52.000 070 21277.42 449.12 43088.37 48057.62 2021-03-11 07:20:53.000 070 21277.42 449.09 43088.41 48057.76 2021-03-11 07:20:54.000 070 21277.42 449.04 43088.41 48057.72 2021-03-11 07:20:55.000 070 21277.45 449.04 43088.40 48057.67 2021-03-11 07:20:56.000 070 21277.48 449.02 43088.43 48057.81 2021-03-11 07:20:57.000 070 21277.46 448.96 43088.40 48057.80 2021-03-11 07:20:58.000 070 21277.45 448.94 43088.41 48057.67 2021-03-11 07:20:59.000 070 21277.40 448.91 43088.41 48057.78 2021-03-11 07:21:00.000 070 21277.40 448.88 43088.41 48057.70 2021-03-11 07:21:01.000 070 21277.38 448.85 43088.41 48057.66 2021-03-11 07:21:02.000 070 21277.38 448.84 43088.42 48057.77 2021-03-11 07:21:03.000 070 21277.36 448.88 43088.44 48057.70 2021-03-11 07:21:04.000 070 21277.36 448.89 43088.40 48057.74 2021-03-11 07:21:05.000 070 21277.36 448.91 43088.35 48057.70 2021-03-11 07:21:06.000 070 21277.38 448.90 43088.37 48057.61 2021-03-11 07:21:07.000 070 21277.43 448.86 43088.35 48057.70 2021-03-11 07:21:08.000 070 21277.44 448.80 43088.36 48057.58 2021-03-11 07:21:09.000 070 21277.47 448.77 43088.32 48057.59 2021-03-11 07:21:10.000 070 21277.46 448.74 43088.33 48057.72 2021-03-11 07:21:11.000 070 21277.49 448.72 43088.37 48057.68 2021-03-11 07:21:12.000 070 21277.53 448.69 43088.41 48057.68 2021-03-11 07:21:13.000 070 21277.55 448.65 43088.39 48057.75 2021-03-11 07:21:14.000 070 21277.53 448.61 43088.43 48057.68 2021-03-11 07:21:15.000 070 21277.57 448.60 43088.45 48057.77 2021-03-11 07:21:16.000 070 21277.56 448.64 43088.46 48057.78 2021-03-11 07:21:17.000 070 21277.55 448.66 43088.47 48057.73 2021-03-11 07:21:18.000 070 21277.51 448.66 43088.45 48057.88 2021-03-11 07:21:19.000 070 21277.52 448.68 43088.40 48057.77 2021-03-11 07:21:20.000 070 21277.52 448.69 43088.36 48057.75 2021-03-11 07:21:21.000 070 21277.48 448.72 43088.37 48057.73 2021-03-11 07:21:22.000 070 21277.47 448.71 43088.32 48057.59 2021-03-11 07:21:23.000 070 21277.45 448.74 43088.27 48057.62 2021-03-11 07:21:24.000 070 21277.40 448.76 43088.26 48057.59 2021-03-11 07:21:25.000 070 21277.36 448.79 43088.22 48057.59 2021-03-11 07:21:26.000 070 21277.36 448.81 43088.20 48057.45 2021-03-11 07:21:27.000 070 21277.33 448.81 43088.16 48057.55 2021-03-11 07:21:28.000 070 21277.28 448.78 43088.14 48057.39 2021-03-11 07:21:29.000 070 21277.23 448.77 43088.21 48057.47 2021-03-11 07:21:30.000 070 21277.24 448.77 43088.21 48057.45 2021-03-11 07:21:31.000 070 21277.23 448.79 43088.21 48057.45 2021-03-11 07:21:32.000 070 21277.24 448.77 43088.25 48057.44 2021-03-11 07:21:33.000 070 21277.26 448.74 43088.27 48057.54 2021-03-11 07:21:34.000 070 21277.24 448.70 43088.33 48057.52 2021-03-11 07:21:35.000 070 21277.22 448.67 43088.35 48057.53 2021-03-11 07:21:36.000 070 21277.22 448.67 43088.32 48057.60 2021-03-11 07:21:37.000 070 21277.24 448.69 43088.34 48057.47 2021-03-11 07:21:38.000 070 21277.24 448.71 43088.33 48057.49 2021-03-11 07:21:39.000 070 21277.23 448.69 43088.34 48057.58 2021-03-11 07:21:40.000 070 21277.23 448.69 43088.36 48057.52 2021-03-11 07:21:41.000 070 21277.25 448.70 43088.39 48057.63 2021-03-11 07:21:42.000 070 21277.24 448.71 43088.40 48057.62 2021-03-11 07:21:43.000 070 21277.20 448.74 43088.41 48057.51 2021-03-11 07:21:44.000 070 21277.15 448.76 43088.40 48057.64 2021-03-11 07:21:45.000 070 21277.12 448.80 43088.37 48057.51 2021-03-11 07:21:46.000 070 21277.11 448.80 43088.35 48057.49 2021-03-11 07:21:47.000 070 21277.10 448.79 43088.37 48057.53 2021-03-11 07:21:48.000 070 21277.11 448.79 43088.33 48057.50 2021-03-11 07:21:49.000 070 21277.08 448.78 43088.36 48057.58 2021-03-11 07:21:50.000 070 21277.11 448.75 43088.35 48057.58 2021-03-11 07:21:51.000 070 21277.13 448.76 43088.35 48057.44 2021-03-11 07:21:52.000 070 21277.13 448.76 43088.38 48057.52 2021-03-11 07:21:53.000 070 21277.13 448.74 43088.40 48057.52 2021-03-11 07:21:54.000 070 21277.15 448.74 43088.40 48057.52 2021-03-11 07:21:55.000 070 21277.17 448.69 43088.43 48057.64 2021-03-11 07:21:56.000 070 21277.15 448.71 43088.45 48057.64 2021-03-11 07:21:57.000 070 21277.12 448.71 43088.45 48057.61 2021-03-11 07:21:58.000 070 21277.10 448.69 43088.43 48057.59 2021-03-11 07:21:59.000 070 21277.13 448.77 43088.43 48057.71 2021-03-11 07:22:00.000 070 21277.15 448.79 43088.43 48057.58 2021-03-11 07:22:01.000 070 21277.16 448.79 43088.42 48057.59 2021-03-11 07:22:02.000 070 21277.15 448.83 43088.43 48057.63 2021-03-11 07:22:03.000 070 21277.19 448.82 43088.40 48057.66 2021-03-11 07:22:04.000 070 21277.20 448.83 43088.43 48057.54 2021-03-11 07:22:05.000 070 21277.22 448.80 43088.42 48057.70 2021-03-11 07:22:06.000 070 21277.18 448.79 43088.43 48057.58 2021-03-11 07:22:07.000 070 21277.20 448.78 43088.44 48057.64 2021-03-11 07:22:08.000 070 21277.16 448.79 43088.43 48057.61 2021-03-11 07:22:09.000 070 21277.13 448.81 43088.42 48057.60 2021-03-11 07:22:10.000 070 21277.13 448.83 43088.42 48057.70 2021-03-11 07:22:11.000 070 21277.11 448.88 43088.42 48057.63 2021-03-11 07:22:12.000 070 21277.06 448.95 43088.41 48057.57 2021-03-11 07:22:13.000 070 21277.02 448.99 43088.37 48057.53 2021-03-11 07:22:14.000 070 21276.97 449.02 43088.35 48057.43 2021-03-11 07:22:15.000 070 21276.93 449.01 43088.32 48057.40 2021-03-11 07:22:16.000 070 21276.94 449.01 43088.31 48057.42 2021-03-11 07:22:17.000 070 21276.93 449.01 43088.30 48057.32 2021-03-11 07:22:18.000 070 21276.90 449.00 43088.30 48057.44 2021-03-11 07:22:19.000 070 21276.85 448.99 43088.32 48057.39 2021-03-11 07:22:20.000 070 21276.85 449.02 43088.30 48057.34 2021-03-11 07:22:21.000 070 21276.88 449.03 43088.29 48057.41 2021-03-11 07:22:22.000 070 21276.87 449.04 43088.32 48057.35 2021-03-11 07:22:23.000 070 21276.88 449.04 43088.34 48057.35 2021-03-11 07:22:24.000 070 21276.93 449.01 43088.38 48057.47 2021-03-11 07:22:25.000 070 21276.94 449.00 43088.39 48057.43 2021-03-11 07:22:26.000 070 21276.94 449.07 43088.39 48057.41 2021-03-11 07:22:27.000 070 21276.93 449.09 43088.40 48057.51 2021-03-11 07:22:28.000 070 21276.98 449.08 43088.43 48057.39 2021-03-11 07:22:29.000 070 21277.01 449.02 43088.43 48057.46 2021-03-11 07:22:30.000 070 21277.03 449.00 43088.43 48057.56 2021-03-11 07:22:31.000 070 21277.06 448.97 43088.48 48057.50 2021-03-11 07:22:32.000 070 21277.07 448.96 43088.52 48057.65 2021-03-11 07:22:33.000 070 21277.07 448.94 43088.54 48057.69 2021-03-11 07:22:34.000 070 21277.11 448.88 43088.55 48057.60 2021-03-11 07:22:35.000 070 21277.14 448.84 43088.62 48057.78 2021-03-11 07:22:36.000 070 21277.15 448.82 43088.68 48057.68 2021-03-11 07:22:37.000 070 21277.16 448.83 43088.71 48057.76 2021-03-11 07:22:38.000 070 21277.17 448.82 43088.74 48057.89 2021-03-11 07:22:39.000 070 21277.11 448.87 43088.75 48057.81 2021-03-11 07:22:40.000 070 21277.07 448.91 43088.76 48057.92 2021-03-11 07:22:41.000 070 21277.03 448.93 43088.81 48057.92 2021-03-11 07:22:42.000 070 21277.01 448.98 43088.77 48057.83 2021-03-11 07:22:43.000 070 21277.02 449.01 43088.77 48057.93 2021-03-11 07:22:44.000 070 21277.03 448.97 43088.74 48057.75 2021-03-11 07:22:45.000 070 21277.09 448.93 43088.74 48057.89 2021-03-11 07:22:46.000 070 21277.16 448.92 43088.77 48057.80 2021-03-11 07:22:47.000 070 21277.15 448.88 43088.78 48057.90 2021-03-11 07:22:48.000 070 21277.16 448.84 43088.80 48057.91 2021-03-11 07:22:49.000 070 21277.16 448.88 43088.81 48057.96 2021-03-11 07:22:50.000 070 21277.15 448.89 43088.82 48057.91 2021-03-11 07:22:51.000 070 21277.11 448.94 43088.79 48057.99 2021-03-11 07:22:52.000 070 21277.14 448.96 43088.82 48057.89 2021-03-11 07:22:53.000 070 21277.11 448.97 43088.83 48057.90 2021-03-11 07:22:54.000 070 21277.10 448.98 43088.82 48057.99 2021-03-11 07:22:55.000 070 21277.07 448.96 43088.81 48057.92 2021-03-11 07:22:56.000 070 21277.06 448.95 43088.82 48057.95 2021-03-11 07:22:57.000 070 21277.06 448.97 43088.85 48057.99 2021-03-11 07:22:58.000 070 21277.09 448.96 43088.84 48057.87 2021-03-11 07:22:59.000 070 21277.10 448.97 43088.84 48057.97 2021-03-11 07:23:00.000 070 21277.07 448.96 43088.86 48057.88 2021-03-11 07:23:01.000 070 21277.07 448.95 43088.87 48057.91 2021-03-11 07:23:02.000 070 21277.07 448.94 43088.89 48057.97 2021-03-11 07:23:03.000 070 21277.08 448.91 43088.93 48057.93 2021-03-11 07:23:04.000 070 21277.08 448.88 43088.95 48058.04 2021-03-11 07:23:05.000 070 21277.08 448.91 43088.91 48058.03 2021-03-11 07:23:06.000 070 21277.06 448.94 43088.90 48057.97 2021-03-11 07:23:07.000 070 21277.05 448.97 43088.95 48058.07 2021-03-11 07:23:08.000 070 21277.05 448.96 43088.95 48057.96 2021-03-11 07:23:09.000 070 21277.04 448.97 43088.93 48057.98 2021-03-11 07:23:10.000 070 21277.02 449.01 43088.90 48058.01 2021-03-11 07:23:11.000 070 21277.00 449.03 43088.90 48057.96 2021-03-11 07:23:12.000 070 21276.99 449.07 43088.88 48058.02 2021-03-11 07:23:13.000 070 21276.97 449.10 43088.82 48057.95 2021-03-11 07:23:14.000 070 21276.93 449.16 43088.80 48057.89 2021-03-11 07:23:15.000 070 21276.93 449.17 43088.78 48057.87 2021-03-11 07:23:16.000 070 21276.94 449.19 43088.78 48057.79 2021-03-11 07:23:17.000 070 21276.94 449.22 43088.75 48057.80 2021-03-11 07:23:18.000 070 21276.95 449.21 43088.77 48057.80 2021-03-11 07:23:19.000 070 21276.96 449.19 43088.77 48057.77 2021-03-11 07:23:20.000 070 21276.98 449.17 43088.81 48057.91 2021-03-11 07:23:21.000 070 21277.00 449.20 43088.80 48057.82 2021-03-11 07:23:22.000 070 21277.01 449.18 43088.81 48057.92 2021-03-11 07:23:23.000 070 21277.01 449.20 43088.83 48057.90 2021-03-11 07:23:24.000 070 21277.02 449.20 43088.85 48058.00 2021-03-11 07:23:25.000 070 21277.03 449.22 43088.87 48057.85 2021-03-11 07:23:26.000 070 21277.06 449.20 43088.89 48058.00 2021-03-11 07:23:27.000 070 21277.04 449.22 43088.88 48057.96 2021-03-11 07:23:28.000 070 21277.06 449.23 43088.89 48058.04 2021-03-11 07:23:29.000 070 21277.04 449.28 43088.88 48058.03 2021-03-11 07:23:30.000 070 21277.05 449.33 43088.85 48057.95 2021-03-11 07:23:31.000 070 21277.07 449.38 43088.83 48057.99 2021-03-11 07:23:32.000 070 21277.05 449.45 43088.82 48057.88 2021-03-11 07:23:33.000 070 21277.07 449.48 43088.78 48057.87 2021-03-11 07:23:34.000 070 21277.09 449.51 43088.73 48057.93 2021-03-11 07:23:35.000 070 21277.07 449.55 43088.71 48057.83 2021-03-11 07:23:36.000 070 21277.02 449.62 43088.71 48057.88 2021-03-11 07:23:37.000 070 21277.00 449.67 43088.68 48057.82 2021-03-11 07:23:38.000 070 21276.98 449.70 43088.64 48057.70 2021-03-11 07:23:39.000 070 21276.97 449.72 43088.63 48057.74 2021-03-11 07:23:40.000 070 21276.96 449.72 43088.64 48057.64 2021-03-11 07:23:41.000 070 21276.98 449.71 43088.66 48057.67 2021-03-11 07:23:42.000 070 21276.99 449.68 43088.64 48057.78 2021-03-11 07:23:43.000 070 21276.97 449.68 43088.63 48057.70 2021-03-11 07:23:44.000 070 21277.00 449.74 43088.64 48057.78 2021-03-11 07:23:45.000 070 21277.03 449.74 43088.65 48057.83 2021-03-11 07:23:46.000 070 21277.06 449.74 43088.64 48057.72 2021-03-11 07:23:47.000 070 21277.07 449.76 43088.64 48057.79 2021-03-11 07:23:48.000 070 21277.10 449.74 43088.67 48057.76 2021-03-11 07:23:49.000 070 21277.12 449.75 43088.68 48057.77 2021-03-11 07:23:50.000 070 21277.11 449.73 43088.68 48057.85 2021-03-11 07:23:51.000 070 21277.12 449.69 43088.68 48057.81 2021-03-11 07:23:52.000 070 21277.13 449.66 43088.72 48057.88 2021-03-11 07:23:53.000 070 21277.10 449.63 43088.74 48057.92 2021-03-11 07:23:54.000 070 21277.12 449.65 43088.76 48057.86 2021-03-11 07:23:55.000 070 21277.12 449.63 43088.75 48057.91 2021-03-11 07:23:56.000 070 21277.11 449.64 43088.76 48057.86 2021-03-11 07:23:57.000 070 21277.08 449.68 43088.72 48057.87 2021-03-11 07:23:58.000 070 21277.09 449.70 43088.72 48057.92 2021-03-11 07:23:59.000 070 21277.10 449.69 43088.72 48057.85 2021-03-11 07:24:00.000 070 21277.11 449.66 43088.74 48057.94 2021-03-11 07:24:01.000 070 21277.09 449.64 43088.76 48057.97 2021-03-11 07:24:02.000 070 21277.08 449.63 43088.79 48057.88 2021-03-11 07:24:03.000 070 21277.07 449.65 43088.79 48057.92 2021-03-11 07:24:04.000 070 21277.04 449.66 43088.77 48057.81 2021-03-11 07:24:05.000 070 21277.05 449.63 43088.75 48057.85 2021-03-11 07:24:06.000 070 21277.02 449.64 43088.73 48057.86 2021-03-11 07:24:07.000 070 21277.03 449.62 43088.74 48057.82 2021-03-11 07:24:08.000 070 21277.03 449.58 43088.78 48057.93 2021-03-11 07:24:09.000 070 21277.06 449.55 43088.78 48057.83 2021-03-11 07:24:10.000 070 21277.10 449.52 43088.74 48057.95 2021-03-11 07:24:11.000 070 21277.09 449.49 43088.79 48057.91 2021-03-11 07:24:12.000 070 21277.08 449.46 43088.80 48057.88 2021-03-11 07:24:13.000 070 21277.08 449.44 43088.82 48057.91 2021-03-11 07:24:14.000 070 21277.11 449.40 43088.85 48058.02 2021-03-11 07:24:15.000 070 21277.15 449.34 43088.87 48057.95 2021-03-11 07:24:16.000 070 21277.13 449.37 43088.92 48058.02 2021-03-11 07:24:17.000 070 21277.14 449.39 43088.93 48058.04 2021-03-11 07:24:18.000 070 21277.15 449.44 43088.91 48057.99 2021-03-11 07:24:19.000 070 21277.14 449.50 43088.89 48058.03 2021-03-11 07:24:20.000 070 21277.16 449.50 43088.89 48057.97 2021-03-11 07:24:21.000 070 21277.16 449.50 43088.90 48058.00 2021-03-11 07:24:22.000 070 21277.15 449.47 43088.88 48058.05 2021-03-11 07:24:23.000 070 21277.19 449.44 43088.92 48058.03 2021-03-11 07:24:24.000 070 21277.22 449.42 43088.95 48058.12 2021-03-11 07:24:25.000 070 21277.21 449.43 43088.93 48058.12 2021-03-11 07:24:26.000 070 21277.19 449.41 43088.94 48058.11 2021-03-11 07:24:27.000 070 21277.24 449.39 43088.95 48058.16 2021-03-11 07:24:28.000 070 21277.26 449.40 43088.98 48058.10 2021-03-11 07:24:29.000 070 21277.26 449.40 43089.01 48058.13 2021-03-11 07:24:30.000 070 21277.26 449.41 43088.96 48058.15 2021-03-11 07:24:31.000 070 21277.24 449.42 43088.95 48058.12 2021-03-11 07:24:32.000 070 21277.23 449.47 43088.94 48058.20 2021-03-11 07:24:33.000 070 21277.23 449.50 43088.90 48058.13 2021-03-11 07:24:34.000 070 21277.22 449.53 43088.89 48058.14 2021-03-11 07:24:35.000 070 21277.21 449.55 43088.88 48058.12 2021-03-11 07:24:36.000 070 21277.27 449.57 43088.83 48058.03 2021-03-11 07:24:37.000 070 21277.32 449.53 43088.88 48058.10 2021-03-11 07:24:38.000 070 21277.34 449.52 43088.87 48058.03 2021-03-11 07:24:39.000 070 21277.38 449.48 43088.89 48058.06 2021-03-11 07:24:40.000 070 21277.42 449.46 43088.89 48058.17 2021-03-11 07:24:41.000 070 21277.41 449.46 43088.90 48058.12 2021-03-11 07:24:42.000 070 21277.45 449.44 43088.93 48058.23 2021-03-11 07:24:43.000 070 21277.45 449.45 43088.95 48058.25 2021-03-11 07:24:44.000 070 21277.45 449.46 43088.95 48058.19 2021-03-11 07:24:45.000 070 21277.41 449.45 43088.97 48058.18 2021-03-11 07:24:46.000 070 21277.34 449.44 43088.96 48058.26 2021-03-11 07:24:47.000 070 21277.31 449.50 43088.94 48058.14 2021-03-11 07:24:48.000 070 21277.26 449.56 43088.91 48058.20 2021-03-11 07:24:49.000 070 21277.29 449.58 43088.86 48058.14 2021-03-11 07:24:50.000 070 21277.29 449.57 43088.86 48058.04 2021-03-11 07:24:51.000 070 21277.32 449.52 43088.86 48058.13 2021-03-11 07:24:52.000 070 21277.37 449.46 43088.85 48058.14 2021-03-11 07:24:53.000 070 21277.41 449.41 43088.91 48058.10 2021-03-11 07:24:54.000 070 21277.42 449.40 43088.90 48058.20 2021-03-11 07:24:55.000 070 21277.43 449.43 43088.93 48058.13 2021-03-11 07:24:56.000 070 21277.41 449.47 43088.94 48058.22 2021-03-11 07:24:57.000 070 21277.38 449.50 43088.93 48058.17 2021-03-11 07:24:58.000 070 21277.38 449.55 43088.89 48058.12 2021-03-11 07:24:59.000 070 21277.36 449.59 43088.91 48058.19 2021-03-11 07:25:00.000 070 21277.38 449.63 43088.86 48058.09 2021-03-11 07:25:01.000 070 21277.38 449.63 43088.82 48058.10 2021-03-11 07:25:02.000 070 21277.37 449.63 43088.82 48058.12 2021-03-11 07:25:03.000 070 21277.41 449.61 43088.83 48058.03 2021-03-11 07:25:04.000 070 21277.42 449.61 43088.82 48058.07 2021-03-11 07:25:05.000 070 21277.45 449.62 43088.86 48058.03 2021-03-11 07:25:06.000 070 21277.49 449.58 43088.82 48058.06 2021-03-11 07:25:07.000 070 21277.50 449.54 43088.85 48058.16 2021-03-11 07:25:08.000 070 21277.51 449.53 43088.88 48058.14 2021-03-11 07:25:09.000 070 21277.48 449.53 43088.91 48058.27 2021-03-11 07:25:10.000 070 21277.47 449.56 43088.92 48058.24 2021-03-11 07:25:11.000 070 21277.43 449.63 43088.88 48058.13 2021-03-11 07:25:12.000 070 21277.37 449.70 43088.82 48058.11 2021-03-11 07:25:13.000 070 21277.39 449.72 43088.79 48058.14 2021-03-11 07:25:14.000 070 21277.39 449.74 43088.78 48058.02 2021-03-11 07:25:15.000 070 21277.37 449.75 43088.74 48058.05 2021-03-11 07:25:16.000 070 21277.35 449.75 43088.73 48058.02 2021-03-11 07:25:17.000 070 21277.36 449.76 43088.77 48057.95 2021-03-11 07:25:18.000 070 21277.34 449.76 43088.72 48058.06 2021-03-11 07:25:19.000 070 21277.33 449.79 43088.69 48058.02 2021-03-11 07:25:20.000 070 21277.31 449.82 43088.66 48057.88 2021-03-11 07:25:21.000 070 21277.27 449.81 43088.65 48057.97 2021-03-11 07:25:22.000 070 21277.28 449.81 43088.67 48057.84 2021-03-11 07:25:23.000 070 21277.23 449.80 43088.68 48057.82 2021-03-11 07:25:24.000 070 21277.23 449.82 43088.68 48057.90 2021-03-11 07:25:25.000 070 21277.23 449.87 43088.64 48057.83 2021-03-11 07:25:26.000 070 21277.21 449.91 43088.60 48057.89 2021-03-11 07:25:27.000 070 21277.21 449.91 43088.52 48057.79 2021-03-11 07:25:28.000 070 21277.21 449.89 43088.46 48057.71 2021-03-11 07:25:29.000 070 21277.21 449.85 43088.48 48057.75 2021-03-11 07:25:30.000 070 21277.23 449.83 43088.45 48057.68 2021-03-11 07:25:31.000 070 21277.25 449.81 43088.46 48057.69 2021-03-11 07:25:32.000 070 21277.25 449.77 43088.49 48057.76 2021-03-11 07:25:33.000 070 21277.25 449.71 43088.53 48057.68 2021-03-11 07:25:34.000 070 21277.25 449.66 43088.58 48057.81 2021-03-11 07:25:35.000 070 21277.21 449.62 43088.60 48057.85 2021-03-11 07:25:36.000 070 21277.22 449.61 43088.64 48057.79 2021-03-11 07:25:37.000 070 21277.28 449.63 43088.66 48057.88 2021-03-11 07:25:38.000 070 21277.32 449.64 43088.67 48057.80 2021-03-11 07:25:39.000 070 21277.32 449.65 43088.67 48057.86 2021-03-11 07:25:40.000 070 21277.35 449.64 43088.68 48057.94 2021-03-11 07:25:41.000 070 21277.36 449.57 43088.65 48057.88 2021-03-11 07:25:42.000 070 21277.42 449.54 43088.68 48058.01 2021-03-11 07:25:43.000 070 21277.45 449.53 43088.72 48058.00 2021-03-11 07:25:44.000 070 21277.43 449.54 43088.74 48058.01 2021-03-11 07:25:45.000 070 21277.43 449.54 43088.75 48058.07 2021-03-11 07:25:46.000 070 21277.45 449.55 43088.74 48058.00 2021-03-11 07:25:47.000 070 21277.45 449.54 43088.76 48058.04 2021-03-11 07:25:48.000 070 21277.44 449.57 43088.75 48058.05 2021-03-11 07:25:49.000 070 21277.45 449.59 43088.73 48058.02 2021-03-11 07:25:50.000 070 21277.46 449.57 43088.74 48058.11 2021-03-11 07:25:51.000 070 21277.46 449.54 43088.76 48058.02 2021-03-11 07:25:52.000 070 21277.51 449.51 43088.79 48058.07 2021-03-11 07:25:53.000 070 21277.52 449.48 43088.78 48058.09 2021-03-11 07:25:54.000 070 21277.51 449.49 43088.79 48058.05 2021-03-11 07:25:55.000 070 21277.51 449.49 43088.79 48058.05 2021-03-11 07:25:56.000 070 21277.52 449.48 43088.80 48058.12 2021-03-11 07:25:57.000 070 21277.49 449.45 43088.80 48058.04 2021-03-11 07:25:58.000 070 21277.50 449.45 43088.84 48058.14 2021-03-11 07:25:59.000 070 21277.49 449.47 43088.87 48058.15 2021-03-11 07:26:00.000 070 21277.48 449.44 43088.86 48058.13 2021-03-11 07:26:01.000 070 21277.48 449.40 43088.87 48058.18 2021-03-11 07:26:02.000 070 21277.52 449.39 43088.91 48058.11 2021-03-11 07:26:03.000 070 21277.55 449.36 43088.98 48058.19 2021-03-11 07:26:04.000 070 21277.56 449.32 43088.96 48058.21 2021-03-11 07:26:05.000 070 21277.55 449.30 43088.99 48058.22 2021-03-11 07:26:06.000 070 21277.55 449.31 43089.04 48058.31 2021-03-11 07:26:07.000 070 21277.61 449.30 43089.05 48058.31 2021-03-11 07:26:08.000 070 21277.61 449.26 43089.06 48058.39 2021-03-11 07:26:09.000 070 21277.59 449.25 43089.09 48058.42 2021-03-11 07:26:10.000 070 21277.59 449.22 43089.10 48058.41 2021-03-11 07:26:11.000 070 21277.57 449.24 43089.10 48058.44 2021-03-11 07:26:12.000 070 21277.53 449.26 43089.14 48058.37 2021-03-11 07:26:13.000 070 21277.57 449.25 43089.14 48058.44 2021-03-11 07:26:14.000 070 21277.58 449.23 43089.15 48058.40 2021-03-11 07:26:15.000 070 21277.58 449.25 43089.14 48058.39 2021-03-11 07:26:16.000 070 21277.61 449.28 43089.11 48058.50 2021-03-11 07:26:17.000 070 21277.61 449.29 43089.11 48058.46 2021-03-11 07:26:18.000 070 21277.61 449.27 43089.18 48058.55 2021-03-11 07:26:19.000 070 21277.60 449.25 43089.19 48058.51 2021-03-11 07:26:20.000 070 21277.61 449.24 43089.18 48058.45 2021-03-11 07:26:21.000 070 21277.62 449.23 43089.22 48058.56 2021-03-11 07:26:22.000 070 21277.63 449.22 43089.23 48058.46 2021-03-11 07:26:23.000 070 21277.63 449.24 43089.25 48058.52 2021-03-11 07:26:24.000 070 21277.66 449.26 43089.24 48058.53 2021-03-11 07:26:25.000 070 21277.68 449.27 43089.22 48058.55 2021-03-11 07:26:26.000 070 21277.69 449.32 43089.22 48058.61 2021-03-11 07:26:27.000 070 21277.71 449.35 43089.21 48058.58 2021-03-11 07:26:28.000 070 21277.70 449.35 43089.20 48058.63 2021-03-11 07:26:29.000 070 21277.74 449.38 43089.19 48058.62 2021-03-11 07:26:30.000 070 21277.82 449.34 43089.20 48058.60 2021-03-11 07:26:31.000 070 21277.85 449.29 43089.23 48058.70 2021-03-11 07:26:32.000 070 21277.85 449.29 43089.29 48058.60 2021-03-11 07:26:33.000 070 21277.87 449.31 43089.30 48058.70 2021-03-11 07:26:34.000 070 21277.88 449.34 43089.29 48058.66 2021-03-11 07:26:35.000 070 21277.88 449.35 43089.31 48058.71 2021-03-11 07:26:36.000 070 21277.91 449.39 43089.30 48058.69 2021-03-11 07:26:37.000 070 21277.86 449.45 43089.30 48058.77 2021-03-11 07:26:38.000 070 21277.80 449.53 43089.26 48058.73 2021-03-11 07:26:39.000 070 21277.78 449.60 43089.24 48058.68 2021-03-11 07:26:40.000 070 21277.79 449.65 43089.20 48058.59 2021-03-11 07:26:41.000 070 21277.75 449.73 43089.14 48058.63 2021-03-11 07:26:42.000 070 21277.73 449.73 43089.08 48058.47 2021-03-11 07:26:43.000 070 21277.78 449.79 43089.06 48058.50 2021-03-11 07:26:44.000 070 21277.78 449.82 43089.03 48058.38 2021-03-11 07:26:45.000 070 21277.76 449.89 43088.99 48058.42 2021-03-11 07:26:46.000 070 21277.73 449.94 43088.95 48058.39 2021-03-11 07:26:47.000 070 21277.72 449.96 43088.89 48058.32 2021-03-11 07:26:48.000 070 21277.73 449.97 43088.88 48058.40 2021-03-11 07:26:49.000 070 21277.72 450.00 43088.89 48058.32 2021-03-11 07:26:50.000 070 21277.67 450.05 43088.86 48058.28 2021-03-11 07:26:51.000 070 21277.68 450.11 43088.84 48058.33 2021-03-11 07:26:52.000 070 21277.68 450.12 43088.83 48058.16 2021-03-11 07:26:53.000 070 21277.65 450.16 43088.81 48058.21 2021-03-11 07:26:54.000 070 21277.64 450.17 43088.82 48058.15 2021-03-11 07:26:55.000 070 21277.65 450.15 43088.83 48058.13 2021-03-11 07:26:56.000 070 21277.65 450.13 43088.79 48058.20 2021-03-11 07:26:57.000 070 21277.66 450.12 43088.82 48058.14 2021-03-11 07:26:58.000 070 21277.64 450.10 43088.83 48058.19 2021-03-11 07:26:59.000 070 21277.62 450.08 43088.85 48058.22 2021-03-11 07:27:00.000 070 21277.63 450.07 43088.84 48058.17 2021-03-11 07:27:01.000 070 21277.59 450.05 43088.89 48058.26 2021-03-11 07:27:02.000 070 21277.62 450.02 43088.92 48058.17 2021-03-11 07:27:03.000 070 21277.58 450.05 43088.90 48058.21 2021-03-11 07:27:04.000 070 21277.55 450.07 43088.89 48058.19 2021-03-11 07:27:05.000 070 21277.52 450.08 43088.90 48058.16 2021-03-11 07:27:06.000 070 21277.51 450.09 43088.86 48058.22 2021-03-11 07:27:07.000 070 21277.45 450.10 43088.86 48058.16 2021-03-11 07:27:08.000 070 21277.38 450.08 43088.84 48058.16 2021-03-11 07:27:09.000 070 21277.36 450.06 43088.86 48058.14 2021-03-11 07:27:10.000 070 21277.36 450.02 43088.87 48058.04 2021-03-11 07:27:11.000 070 21277.36 449.99 43088.91 48058.11 2021-03-11 07:27:12.000 070 21277.42 449.99 43088.95 48058.11 2021-03-11 07:27:13.000 070 21277.47 450.00 43088.94 48058.27 2021-03-11 07:27:14.000 070 21277.48 450.03 43088.93 48058.19 2021-03-11 07:27:15.000 070 21277.48 450.03 43088.97 48058.23 2021-03-11 07:27:16.000 070 21277.50 450.03 43089.00 48058.28 2021-03-11 07:27:17.000 070 21277.49 450.06 43088.98 48058.32 2021-03-11 07:27:18.000 070 21277.48 450.06 43088.99 48058.19 2021-03-11 07:27:19.000 070 21277.50 450.10 43088.98 48058.30 2021-03-11 07:27:20.000 070 21277.48 450.15 43088.98 48058.21 2021-03-11 07:27:21.000 070 21277.45 450.15 43088.96 48058.23 2021-03-11 07:27:22.000 070 21277.42 450.12 43088.95 48058.27 2021-03-11 07:27:23.000 070 21277.41 450.06 43089.01 48058.19 2021-03-11 07:27:24.000 070 21277.38 450.07 43089.00 48058.29 2021-03-11 07:27:25.000 070 21277.37 450.09 43089.02 48058.25 2021-03-11 07:27:26.000 070 21277.37 450.14 43089.00 48058.26 2021-03-11 07:27:27.000 070 21277.38 450.18 43088.99 48058.26 2021-03-11 07:27:28.000 070 21277.37 450.21 43088.96 48058.16 2021-03-11 07:27:29.000 070 21277.34 450.25 43088.92 48058.22 2021-03-11 07:27:30.000 070 21277.34 450.29 43088.91 48058.13 2021-03-11 07:27:31.000 070 21277.35 450.37 43088.88 48058.10 2021-03-11 07:27:32.000 070 21277.37 450.40 43088.83 48058.16 2021-03-11 07:27:33.000 070 21277.33 450.39 43088.76 48058.05 2021-03-11 07:27:34.000 070 21277.36 450.38 43088.78 48058.10 2021-03-11 07:27:35.000 070 21277.32 450.36 43088.78 48058.05 2021-03-11 07:27:36.000 070 21277.34 450.36 43088.78 48057.99 2021-03-11 07:27:37.000 070 21277.36 450.35 43088.79 48058.04 2021-03-11 07:27:38.000 070 21277.37 450.34 43088.82 48057.98 2021-03-11 07:27:39.000 070 21277.37 450.31 43088.83 48058.01 2021-03-11 07:27:40.000 070 21277.38 450.26 43088.85 48058.07 2021-03-11 07:27:41.000 070 21277.39 450.24 43088.86 48058.04 2021-03-11 07:27:42.000 070 21277.42 450.22 43088.87 48058.15 2021-03-11 07:27:43.000 070 21277.44 450.21 43088.88 48058.15 2021-03-11 07:27:44.000 070 21277.40 450.22 43088.89 48058.13 2021-03-11 07:27:45.000 070 21277.37 450.25 43088.88 48058.21 2021-03-11 07:27:46.000 070 21277.39 450.24 43088.90 48058.11 2021-03-11 07:27:47.000 070 21277.38 450.27 43088.90 48058.12 2021-03-11 07:27:48.000 070 21277.34 450.29 43088.90 48058.15 2021-03-11 07:27:49.000 070 21277.37 450.29 43088.88 48058.18 2021-03-11 07:27:50.000 070 21277.35 450.32 43088.88 48058.08 2021-03-11 07:27:51.000 070 21277.36 450.34 43088.85 48058.19 2021-03-11 07:27:52.000 070 21277.37 450.32 43088.87 48058.10 2021-03-11 07:27:53.000 070 21277.36 450.31 43088.93 48058.19 2021-03-11 07:27:54.000 070 21277.35 450.32 43088.92 48058.06 2021-03-11 07:27:55.000 070 21277.35 450.32 43088.92 48058.19 2021-03-11 07:27:56.000 070 21277.34 450.30 43088.93 48058.10 2021-03-11 07:27:57.000 070 21277.33 450.32 43088.91 48058.15 2021-03-11 07:27:58.000 070 21277.34 450.33 43088.90 48058.11 2021-03-11 07:27:59.000 070 21277.34 450.36 43088.92 48058.21 2021-03-11 07:28:00.000 070 21277.32 450.36 43088.93 48058.12 2021-03-11 07:28:01.000 070 21277.34 450.38 43088.88 48058.14 2021-03-11 07:28:02.000 070 21277.29 450.38 43088.88 48058.14 2021-03-11 07:28:03.000 070 21277.31 450.34 43088.91 48058.05 2021-03-11 07:28:04.000 070 21277.36 450.34 43088.90 48058.11 2021-03-11 07:28:05.000 070 21277.37 450.34 43088.88 48058.05 2021-03-11 07:28:06.000 070 21277.36 450.36 43088.90 48058.09 2021-03-11 07:28:07.000 070 21277.36 450.36 43088.90 48058.13 2021-03-11 07:28:08.000 070 21277.39 450.35 43088.88 48058.08 2021-03-11 07:28:09.000 070 21277.37 450.38 43088.86 48058.16 2021-03-11 07:28:10.000 070 21277.36 450.43 43088.84 48058.14 2021-03-11 07:28:11.000 070 21277.37 450.42 43088.85 48058.09 2021-03-11 07:28:12.000 070 21277.41 450.41 43088.84 48058.15 2021-03-11 07:28:13.000 070 21277.42 450.43 43088.83 48058.06 2021-03-11 07:28:14.000 070 21277.38 450.45 43088.85 48058.10 2021-03-11 07:28:15.000 070 21277.37 450.44 43088.87 48058.11 2021-03-11 07:28:16.000 070 21277.37 450.42 43088.83 48058.16 2021-03-11 07:28:17.000 070 21277.35 450.45 43088.82 48058.04 2021-03-11 07:28:18.000 070 21277.33 450.44 43088.83 48058.15 2021-03-11 07:28:19.000 070 21277.29 450.43 43088.86 48058.07 2021-03-11 07:28:20.000 070 21277.30 450.42 43088.85 48058.14 2021-03-11 07:28:21.000 070 21277.30 450.45 43088.86 48058.13 2021-03-11 07:28:22.000 070 21277.25 450.49 43088.84 48058.04 2021-03-11 07:28:23.000 070 21277.27 450.52 43088.87 48058.10 2021-03-11 07:28:24.000 070 21277.28 450.54 43088.84 48058.02 2021-03-11 07:28:25.000 070 21277.26 450.58 43088.83 48058.13 2021-03-11 07:28:26.000 070 21277.27 450.58 43088.81 48058.03 2021-03-11 07:28:27.000 070 21277.31 450.61 43088.79 48058.07 2021-03-11 07:28:28.000 070 21277.32 450.61 43088.85 48058.09 2021-03-11 07:28:29.000 070 21277.31 450.58 43088.83 48058.09 2021-03-11 07:28:30.000 070 21277.33 450.60 43088.86 48058.05 2021-03-11 07:28:31.000 070 21277.32 450.60 43088.84 48058.10 2021-03-11 07:28:32.000 070 21277.34 450.62 43088.88 48058.10 2021-03-11 07:28:33.000 070 21277.37 450.65 43088.85 48058.08 2021-03-11 07:28:34.000 070 21277.37 450.69 43088.83 48058.14 2021-03-11 07:28:35.000 070 21277.36 450.67 43088.84 48058.11 2021-03-11 07:28:36.000 070 21277.41 450.62 43088.86 48058.23 2021-03-11 07:28:37.000 070 21277.39 450.64 43088.89 48058.20 2021-03-11 07:28:38.000 070 21277.37 450.68 43088.88 48058.14 2021-03-11 07:28:39.000 070 21277.35 450.69 43088.91 48058.22 2021-03-11 07:28:40.000 070 21277.35 450.67 43088.91 48058.11 2021-03-11 07:28:41.000 070 21277.38 450.66 43088.92 48058.13 2021-03-11 07:28:42.000 070 21277.37 450.66 43088.92 48058.18 2021-03-11 07:28:43.000 070 21277.35 450.70 43088.89 48058.11 2021-03-11 07:28:44.000 070 21277.35 450.68 43088.91 48058.22 2021-03-11 07:28:45.000 070 21277.32 450.69 43088.93 48058.16 2021-03-11 07:28:46.000 070 21277.34 450.69 43088.92 48058.17 2021-03-11 07:28:47.000 070 21277.35 450.67 43088.89 48058.21 2021-03-11 07:28:48.000 070 21277.35 450.64 43088.91 48058.08 2021-03-11 07:28:49.000 070 21277.31 450.60 43088.93 48058.14 2021-03-11 07:28:50.000 070 21277.32 450.59 43088.94 48058.11 2021-03-11 07:28:51.000 070 21277.31 450.62 43088.95 48058.19 2021-03-11 07:28:52.000 070 21277.34 450.62 43088.91 48058.10 2021-03-11 07:28:53.000 070 21277.35 450.64 43088.93 48058.19 2021-03-11 07:28:54.000 070 21277.38 450.61 43088.90 48058.17 2021-03-11 07:28:55.000 070 21277.37 450.63 43088.91 48058.13 2021-03-11 07:28:56.000 070 21277.39 450.64 43088.90 48058.24 2021-03-11 07:28:57.000 070 21277.40 450.59 43088.88 48058.12 2021-03-11 07:28:58.000 070 21277.40 450.54 43088.92 48058.16 2021-03-11 07:28:59.000 070 21277.42 450.50 43088.97 48058.17 2021-03-11 07:29:00.000 070 21277.44 450.47 43089.03 48058.20 2021-03-11 07:29:01.000 070 21277.49 450.40 43089.05 48058.33 2021-03-11 07:29:02.000 070 21277.52 450.35 43089.08 48058.32 2021-03-11 07:29:03.000 070 21277.55 450.32 43089.18 48058.45 2021-03-11 07:29:04.000 070 21277.52 450.32 43089.19 48058.45 2021-03-11 07:29:05.000 070 21277.55 450.32 43089.19 48058.47 2021-03-11 07:29:06.000 070 21277.53 450.34 43089.19 48058.51 2021-03-11 07:29:07.000 070 21277.49 450.35 43089.16 48058.37 2021-03-11 07:29:08.000 070 21277.45 450.35 43089.15 48058.43 2021-03-11 07:29:09.000 070 21277.44 450.34 43089.11 48058.33 2021-03-11 07:29:10.000 070 21277.38 450.37 43089.11 48058.32 2021-03-11 07:29:11.000 070 21277.41 450.36 43089.07 48058.33 2021-03-11 07:29:12.000 070 21277.42 450.35 43089.05 48058.24 2021-03-11 07:29:13.000 070 21277.37 450.35 43089.02 48058.31 2021-03-11 07:29:14.000 070 21277.36 450.30 43089.03 48058.25 2021-03-11 07:29:15.000 070 21277.37 450.26 43088.99 48058.25 2021-03-11 07:29:16.000 070 21277.40 450.21 43089.04 48058.31 2021-03-11 07:29:17.000 070 21277.36 450.20 43089.04 48058.17 2021-03-11 07:29:18.000 070 21277.36 450.15 43089.05 48058.26 2021-03-11 07:29:19.000 070 21277.34 450.09 43089.05 48058.22 2021-03-11 07:29:20.000 070 21277.35 450.08 43089.08 48058.20 2021-03-11 07:29:21.000 070 21277.36 450.09 43089.10 48058.35 2021-03-11 07:29:22.000 070 21277.31 450.20 43089.07 48058.26 2021-03-11 07:29:23.000 070 21277.26 450.32 43089.04 48058.34 2021-03-11 07:29:24.000 070 21277.17 450.42 43088.97 48058.26 2021-03-11 07:29:25.000 070 21277.14 450.50 43088.88 48058.06 2021-03-11 07:29:26.000 070 21277.15 450.50 43088.81 48058.07 2021-03-11 07:29:27.000 070 21277.15 450.52 43088.78 48057.93 2021-03-11 07:29:28.000 070 21277.19 450.50 43088.72 48057.91 2021-03-11 07:29:29.000 070 21277.17 450.52 43088.68 48057.89 2021-03-11 07:29:30.000 070 21277.18 450.50 43088.66 48057.84 2021-03-11 07:29:31.000 070 21277.20 450.44 43088.65 48057.90 2021-03-11 07:29:32.000 070 21277.21 450.43 43088.61 48057.79 2021-03-11 07:29:33.000 070 21277.22 450.43 43088.59 48057.87 2021-03-11 07:29:34.000 070 21277.27 450.42 43088.59 48057.86 2021-03-11 07:29:35.000 070 21277.26 450.40 43088.63 48057.79 2021-03-11 07:29:36.000 070 21277.26 450.34 43088.67 48057.81 2021-03-11 07:29:37.000 070 21277.30 450.27 43088.68 48057.94 2021-03-11 07:29:38.000 070 21277.35 450.22 43088.70 48057.91 2021-03-11 07:29:39.000 070 21277.33 450.21 43088.73 48058.04 2021-03-11 07:29:40.000 070 21277.32 450.18 43088.77 48058.01 2021-03-11 07:29:41.000 070 21277.35 450.14 43088.82 48057.96 2021-03-11 07:29:42.000 070 21277.36 450.08 43088.85 48058.09 2021-03-11 07:29:43.000 070 21277.35 450.07 43088.87 48058.00 2021-03-11 07:29:44.000 070 21277.37 450.04 43088.91 48058.08 2021-03-11 07:29:45.000 070 21277.40 450.01 43088.96 48058.20 2021-03-11 07:29:46.000 070 21277.38 450.01 43088.99 48058.16 2021-03-11 07:29:47.000 070 21277.35 450.02 43089.03 48058.26 2021-03-11 07:29:48.000 070 21277.31 450.11 43088.98 48058.24 2021-03-11 07:29:49.000 070 21277.25 450.22 43088.92 48058.13 2021-03-11 07:29:50.000 070 21277.24 450.27 43088.89 48058.18 2021-03-11 07:29:51.000 070 21277.22 450.30 43088.82 48057.98 2021-03-11 07:29:52.000 070 21277.20 450.32 43088.76 48058.02 2021-03-11 07:29:53.000 070 21277.21 450.31 43088.74 48057.93 2021-03-11 07:29:54.000 070 21277.23 450.22 43088.74 48057.92 2021-03-11 07:29:55.000 070 21277.27 450.15 43088.82 48058.03 2021-03-11 07:29:56.000 070 21277.30 450.10 43088.88 48058.01 2021-03-11 07:29:57.000 070 21277.29 450.07 43088.88 48058.09 2021-03-11 07:29:58.000 070 21277.27 450.06 43088.91 48058.14 2021-03-11 07:29:59.000 070 21277.28 450.05 43088.92 48058.09 2021-03-11 07:30:00.000 070 21277.25 450.07 43088.95 48058.21 2021-03-11 07:30:01.000 070 21277.18 450.13 43088.94 48058.12 2021-03-11 07:30:02.000 070 21277.10 450.21 43088.89 48058.08 2021-03-11 07:30:03.000 070 21277.02 450.28 43088.87 48058.07 2021-03-11 07:30:04.000 070 21276.99 450.36 43088.81 48057.92 2021-03-11 07:30:05.000 070 21276.92 450.43 43088.71 48057.97 2021-03-11 07:30:06.000 070 21276.94 450.43 43088.67 48057.88 2021-03-11 07:30:07.000 070 21276.96 450.44 43088.64 48057.75 2021-03-11 07:30:08.000 070 21276.95 450.44 43088.63 48057.77 2021-03-11 07:30:09.000 070 21276.96 450.38 43088.63 48057.76 2021-03-11 07:30:10.000 070 21276.93 450.38 43088.64 48057.68 2021-03-11 07:30:11.000 070 21276.95 450.39 43088.65 48057.70 2021-03-11 07:30:12.000 070 21276.95 450.37 43088.65 48057.78 2021-03-11 07:30:13.000 070 21276.93 450.35 43088.65 48057.77 2021-03-11 07:30:14.000 070 21276.94 450.33 43088.66 48057.81 2021-03-11 07:30:15.000 070 21276.92 450.31 43088.68 48057.70 2021-03-11 07:30:16.000 070 21276.92 450.31 43088.70 48057.77 2021-03-11 07:30:17.000 070 21276.85 450.36 43088.68 48057.75 2021-03-11 07:30:18.000 070 21276.79 450.49 43088.62 48057.67 2021-03-11 07:30:19.000 070 21276.75 450.59 43088.57 48057.73 2021-03-11 07:30:20.000 070 21276.76 450.63 43088.47 48057.60 2021-03-11 07:30:21.000 070 21276.76 450.65 43088.40 48057.49 2021-03-11 07:30:22.000 070 21276.68 450.80 43088.38 48057.50 2021-03-11 07:30:23.000 070 21276.60 450.98 43088.27 48057.33 2021-03-11 07:30:24.000 070 21276.54 451.12 43088.12 48057.20 2021-03-11 07:30:25.000 070 21276.51 451.18 43088.02 48057.12 2021-03-11 07:30:26.000 070 21276.53 451.17 43087.93 48056.99 2021-03-11 07:30:27.000 070 21276.57 451.03 43087.90 48056.91 2021-03-11 07:30:28.000 070 21276.61 450.87 43087.94 48056.97 2021-03-11 07:30:29.000 070 21276.59 450.81 43088.01 48056.91 2021-03-11 07:30:30.000 070 21276.58 450.78 43088.05 48057.00 2021-03-11 07:30:31.000 070 21276.56 450.80 43088.02 48057.05 2021-03-11 07:30:32.000 070 21276.57 450.80 43088.04 48057.00 2021-03-11 07:30:33.000 070 21276.56 450.83 43088.04 48057.04 2021-03-11 07:30:34.000 070 21276.57 450.85 43088.01 48057.04 2021-03-11 07:30:35.000 070 21276.58 450.85 43087.99 48056.94 2021-03-11 07:30:36.000 070 21276.60 450.81 43087.98 48056.93 2021-03-11 07:30:37.000 070 21276.61 450.81 43087.97 48057.01 2021-03-11 07:30:38.000 070 21276.66 450.79 43087.98 48056.97 2021-03-11 07:30:39.000 070 21276.69 450.76 43087.99 48057.07 2021-03-11 07:30:40.000 070 21276.70 450.76 43087.98 48057.05 2021-03-11 07:30:41.000 070 21276.73 450.73 43087.96 48057.03 2021-03-11 07:30:42.000 070 21276.74 450.74 43088.00 48057.05 2021-03-11 07:30:43.000 070 21276.79 450.66 43088.06 48057.11 2021-03-11 07:30:44.000 070 21276.84 450.54 43088.15 48057.10 2021-03-11 07:30:45.000 070 21276.91 450.44 43088.22 48057.28 2021-03-11 07:30:46.000 070 21276.96 450.37 43088.31 48057.40 2021-03-11 07:30:47.000 070 21276.99 450.32 43088.36 48057.40 2021-03-11 07:30:48.000 070 21277.01 450.30 43088.44 48057.55 2021-03-11 07:30:49.000 070 21277.04 450.29 43088.49 48057.56 2021-03-11 07:30:50.000 070 21277.04 450.29 43088.50 48057.72 2021-03-11 07:30:51.000 070 21277.04 450.29 43088.54 48057.61 2021-03-11 07:30:52.000 070 21277.03 450.35 43088.54 48057.73 2021-03-11 07:30:53.000 070 21277.00 450.37 43088.54 48057.69 2021-03-11 07:30:54.000 070 21276.99 450.39 43088.57 48057.64 2021-03-11 07:30:55.000 070 21276.98 450.38 43088.59 48057.71 2021-03-11 07:30:56.000 070 21277.00 450.40 43088.60 48057.64 2021-03-11 07:30:57.000 070 21277.01 450.39 43088.61 48057.70 2021-03-11 07:30:58.000 070 21277.00 450.36 43088.64 48057.72 2021-03-11 07:30:59.000 070 21277.06 450.36 43088.67 48057.73 2021-03-11 07:31:00.000 070 21277.09 450.35 43088.70 48057.88 2021-03-11 07:31:01.000 070 21277.08 450.38 43088.69 48057.85 2021-03-11 07:31:02.000 070 21277.08 450.42 43088.73 48057.82 2021-03-11 07:31:03.000 070 21277.07 450.47 43088.74 48057.88 2021-03-11 07:31:04.000 070 21276.99 450.53 43088.72 48057.75 2021-03-11 07:31:05.000 070 21276.86 450.62 43088.70 48057.79 2021-03-11 07:31:06.000 070 21276.82 450.69 43088.65 48057.76 2021-03-11 07:31:07.000 070 21276.79 450.72 43088.62 48057.63 2021-03-11 07:31:08.000 070 21276.82 450.75 43088.56 48057.70 2021-03-11 07:31:09.000 070 21276.86 450.73 43088.56 48057.64 2021-03-11 07:31:10.000 070 21276.87 450.69 43088.55 48057.60 2021-03-11 07:31:11.000 070 21276.91 450.65 43088.53 48057.67 2021-03-11 07:31:12.000 070 21276.92 450.61 43088.56 48057.59 2021-03-11 07:31:13.000 070 21276.95 450.58 43088.59 48057.65 2021-03-11 07:31:14.000 070 21276.99 450.59 43088.60 48057.75 2021-03-11 07:31:15.000 070 21277.01 450.59 43088.61 48057.71 2021-03-11 07:31:16.000 070 21277.01 450.60 43088.66 48057.81 2021-03-11 07:31:17.000 070 21276.96 450.62 43088.68 48057.81 2021-03-11 07:31:18.000 070 21276.96 450.62 43088.69 48057.77 2021-03-11 07:31:19.000 070 21276.93 450.64 43088.72 48057.85 2021-03-11 07:31:20.000 070 21276.92 450.69 43088.75 48057.71 2021-03-11 07:31:21.000 070 21276.89 450.70 43088.73 48057.82 2021-03-11 07:31:22.000 070 21276.87 450.73 43088.69 48057.72 2021-03-11 07:31:23.000 070 21276.80 450.78 43088.68 48057.78 2021-03-11 07:31:24.000 070 21276.82 450.77 43088.67 48057.76 2021-03-11 07:31:25.000 070 21276.85 450.77 43088.69 48057.71 2021-03-11 07:31:26.000 070 21276.83 450.78 43088.74 48057.83 2021-03-11 07:31:27.000 070 21276.82 450.77 43088.72 48057.69 2021-03-11 07:31:28.000 070 21276.82 450.78 43088.76 48057.75 2021-03-11 07:31:29.000 070 21276.81 450.79 43088.77 48057.75 2021-03-11 07:31:30.000 070 21276.81 450.80 43088.74 48057.73 2021-03-11 07:31:31.000 070 21276.79 450.85 43088.74 48057.85 2021-03-11 07:31:32.000 070 21276.81 450.88 43088.78 48057.81 2021-03-11 07:31:33.000 070 21276.84 450.85 43088.77 48057.77 2021-03-11 07:31:34.000 070 21276.90 450.81 43088.82 48057.87 2021-03-11 07:31:35.000 070 21276.89 450.80 43088.85 48057.81 2021-03-11 07:31:36.000 070 21276.91 450.80 43088.90 48057.90 2021-03-11 07:31:37.000 070 21276.95 450.79 43088.94 48057.95 2021-03-11 07:31:38.000 070 21276.96 450.79 43088.95 48057.92 2021-03-11 07:31:39.000 070 21276.95 450.84 43088.98 48058.10 2021-03-11 07:31:40.000 070 21276.95 450.85 43088.97 48058.04 2021-03-11 07:31:41.000 070 21276.97 450.85 43088.99 48058.04 2021-03-11 07:31:42.000 070 21276.98 450.84 43088.98 48058.10 2021-03-11 07:31:43.000 070 21277.01 450.79 43088.98 48057.98 2021-03-11 07:31:44.000 070 21277.03 450.77 43089.04 48058.08 2021-03-11 07:31:45.000 070 21277.06 450.74 43089.09 48058.05 2021-03-11 07:31:46.000 070 21277.08 450.68 43089.09 48058.11 2021-03-11 07:31:47.000 070 21277.08 450.63 43089.13 48058.26 2021-03-11 07:31:48.000 070 21277.10 450.59 43089.20 48058.24 2021-03-11 07:31:49.000 070 21277.17 450.57 43089.23 48058.35 2021-03-11 07:31:50.000 070 21277.15 450.58 43089.25 48058.36 2021-03-11 07:31:51.000 070 21277.18 450.55 43089.29 48058.32 2021-03-11 07:31:52.000 070 21277.22 450.52 43089.30 48058.40 2021-03-11 07:31:53.000 070 21277.27 450.55 43089.31 48058.37 2021-03-11 07:31:54.000 070 21277.31 450.56 43089.32 48058.43 2021-03-11 07:31:55.000 070 21277.34 450.55 43089.31 48058.42 2021-03-11 07:31:56.000 070 21277.36 450.47 43089.29 48058.45 2021-03-11 07:31:57.000 070 21277.37 450.45 43089.35 48058.55 2021-03-11 07:31:58.000 070 21277.36 450.47 43089.36 48058.49 2021-03-11 07:31:59.000 070 21277.36 450.49 43089.37 48058.64 2021-03-11 07:32:00.000 070 21277.33 450.49 43089.35 48058.56 2021-03-11 07:32:01.000 070 21277.30 450.49 43089.33 48058.55 2021-03-11 07:32:02.000 070 21277.31 450.49 43089.37 48058.50 2021-03-11 07:32:03.000 070 21277.30 450.49 43089.37 48058.63 2021-03-11 07:32:04.000 070 21277.26 450.46 43089.37 48058.50 2021-03-11 07:32:05.000 070 21277.28 450.47 43089.39 48058.51 2021-03-11 07:32:06.000 070 21277.25 450.46 43089.40 48058.47 2021-03-11 07:32:07.000 070 21277.24 450.47 43089.40 48058.61 2021-03-11 07:32:08.000 070 21277.25 450.49 43089.40 48058.51 2021-03-11 07:32:09.000 070 21277.22 450.51 43089.39 48058.57 2021-03-11 07:32:10.000 070 21277.26 450.52 43089.39 48058.59 2021-03-11 07:32:11.000 070 21277.26 450.52 43089.36 48058.49 2021-03-11 07:32:12.000 070 21277.27 450.52 43089.37 48058.59 2021-03-11 07:32:13.000 070 21277.27 450.52 43089.38 48058.42 2021-03-11 07:32:14.000 070 21277.27 450.49 43089.36 48058.52 2021-03-11 07:32:15.000 070 21277.30 450.47 43089.35 48058.49 2021-03-11 07:32:16.000 070 21277.31 450.46 43089.39 48058.47 2021-03-11 07:32:17.000 070 21277.29 450.46 43089.41 48058.58 2021-03-11 07:32:18.000 070 21277.29 450.46 43089.40 48058.48 2021-03-11 07:32:19.000 070 21277.28 450.40 43089.42 48058.63 2021-03-11 07:32:20.000 070 21277.27 450.35 43089.42 48058.55 2021-03-11 07:32:21.000 070 21277.28 450.34 43089.42 48058.56 2021-03-11 07:32:22.000 070 21277.28 450.35 43089.39 48058.62 2021-03-11 07:32:23.000 070 21277.26 450.35 43089.37 48058.49 2021-03-11 07:32:24.000 070 21277.26 450.33 43089.42 48058.59 2021-03-11 07:32:25.000 070 21277.24 450.32 43089.36 48058.46 2021-03-11 07:32:26.000 070 21277.21 450.34 43089.39 48058.48 2021-03-11 07:32:27.000 070 21277.24 450.32 43089.40 48058.52 2021-03-11 07:32:28.000 070 21277.26 450.30 43089.42 48058.48 2021-03-11 07:32:29.000 070 21277.26 450.28 43089.40 48058.57 2021-03-11 07:32:30.000 070 21277.25 450.29 43089.38 48058.55 2021-03-11 07:32:31.000 070 21277.26 450.29 43089.37 48058.58 2021-03-11 07:32:32.000 070 21277.25 450.28 43089.39 48058.57 2021-03-11 07:32:33.000 070 21277.28 450.29 43089.37 48058.45 2021-03-11 07:32:34.000 070 21277.23 450.29 43089.37 48058.51 2021-03-11 07:32:35.000 070 21277.21 450.28 43089.35 48058.56 2021-03-11 07:32:36.000 070 21277.24 450.30 43089.36 48058.41 2021-03-11 07:32:37.000 070 21277.25 450.31 43089.35 48058.54 2021-03-11 07:32:38.000 070 21277.25 450.32 43089.34 48058.46 2021-03-11 07:32:39.000 070 21277.25 450.32 43089.33 48058.43 2021-03-11 07:32:40.000 070 21277.29 450.29 43089.34 48058.53 2021-03-11 07:32:41.000 070 21277.32 450.28 43089.35 48058.53 2021-03-11 07:32:42.000 070 21277.30 450.27 43089.37 48058.50 2021-03-11 07:32:43.000 070 21277.31 450.29 43089.32 48058.60 2021-03-11 07:32:44.000 070 21277.30 450.32 43089.34 48058.51 2021-03-11 07:32:45.000 070 21277.27 450.38 43089.31 48058.56 2021-03-11 07:32:46.000 070 21277.26 450.43 43089.30 48058.43 2021-03-11 07:32:47.000 070 21277.25 450.48 43089.26 48058.40 2021-03-11 07:32:48.000 070 21277.24 450.50 43089.26 48058.44 2021-03-11 07:32:49.000 070 21277.22 450.53 43089.25 48058.36 2021-03-11 07:32:50.000 070 21277.18 450.62 43089.21 48058.43 2021-03-11 07:32:51.000 070 21277.17 450.72 43089.17 48058.34 2021-03-11 07:32:52.000 070 21277.13 450.79 43089.09 48058.26 2021-03-11 07:32:53.000 070 21277.10 450.84 43089.03 48058.28 2021-03-11 07:32:54.000 070 21277.10 450.85 43088.99 48058.03 2021-03-11 07:32:55.000 070 21277.07 450.87 43088.93 48058.09 2021-03-11 07:32:56.000 070 21277.06 450.91 43088.94 48058.04 2021-03-11 07:32:57.000 070 21277.07 450.92 43088.89 48057.95 2021-03-11 07:32:58.000 070 21277.07 450.92 43088.88 48058.04 2021-03-11 07:32:59.000 070 21277.11 450.88 43088.86 48057.97 2021-03-11 07:33:00.000 070 21277.12 450.90 43088.83 48058.05 2021-03-11 07:33:01.000 070 21277.13 450.90 43088.83 48058.05 2021-03-11 07:33:02.000 070 21277.11 450.91 43088.84 48057.93 2021-03-11 07:33:03.000 070 21277.09 450.94 43088.86 48058.07 2021-03-11 07:33:04.000 070 21277.07 451.00 43088.84 48057.89 2021-03-11 07:33:05.000 070 21277.03 451.02 43088.79 48057.88 2021-03-11 07:33:06.000 070 21276.97 451.02 43088.75 48057.92 2021-03-11 07:33:07.000 070 21276.97 451.01 43088.76 48057.84 2021-03-11 07:33:08.000 070 21276.96 451.01 43088.77 48057.88 2021-03-11 07:33:09.000 070 21276.92 451.03 43088.77 48057.88 2021-03-11 07:33:10.000 070 21276.93 451.03 43088.78 48057.80 2021-03-11 07:33:11.000 070 21276.93 451.09 43088.77 48057.79 2021-03-11 07:33:12.000 070 21276.90 451.10 43088.72 48057.81 2021-03-11 07:33:13.000 070 21276.91 451.11 43088.69 48057.69 2021-03-11 07:33:14.000 070 21276.96 451.07 43088.69 48057.83 2021-03-11 07:33:15.000 070 21276.96 451.04 43088.71 48057.71 2021-03-11 07:33:16.000 070 21276.91 451.06 43088.70 48057.79 2021-03-11 07:33:17.000 070 21276.85 451.15 43088.66 48057.77 2021-03-11 07:33:18.000 070 21276.81 451.23 43088.61 48057.77 2021-03-11 07:33:19.000 070 21276.81 451.25 43088.56 48057.60 2021-03-11 07:33:20.000 070 21276.80 451.28 43088.52 48057.58 2021-03-11 07:33:21.000 070 21276.78 451.37 43088.48 48057.59 2021-03-11 07:33:22.000 070 21276.76 451.49 43088.41 48057.47 2021-03-11 07:33:23.000 070 21276.75 451.52 43088.38 48057.55 2021-03-11 07:33:24.000 070 21276.76 451.54 43088.35 48057.44 2021-03-11 07:33:25.000 070 21276.78 451.51 43088.29 48057.37 2021-03-11 07:33:26.000 070 21276.79 451.46 43088.29 48057.39 2021-03-11 07:33:27.000 070 21276.76 451.45 43088.32 48057.31 2021-03-11 07:33:28.000 070 21276.77 451.45 43088.33 48057.44 2021-03-11 07:33:29.000 070 21276.73 451.45 43088.30 48057.32 2021-03-11 07:33:30.000 070 21276.77 451.44 43088.32 48057.41 2021-03-11 07:33:31.000 070 21276.74 451.42 43088.32 48057.38 2021-03-11 07:33:32.000 070 21276.76 451.37 43088.36 48057.41 2021-03-11 07:33:33.000 070 21276.77 451.37 43088.35 48057.39 2021-03-11 07:33:34.000 070 21276.75 451.33 43088.37 48057.36 2021-03-11 07:33:35.000 070 21276.81 451.27 43088.37 48057.39 2021-03-11 07:33:36.000 070 21276.83 451.26 43088.43 48057.52 2021-03-11 07:33:37.000 070 21276.85 451.27 43088.43 48057.54 2021-03-11 07:33:38.000 070 21276.85 451.28 43088.45 48057.58 2021-03-11 07:33:39.000 070 21276.87 451.28 43088.43 48057.57 2021-03-11 07:33:40.000 070 21276.87 451.28 43088.43 48057.47 2021-03-11 07:33:41.000 070 21276.84 451.27 43088.43 48057.57 2021-03-11 07:33:42.000 070 21276.82 451.29 43088.44 48057.50 2021-03-11 07:33:43.000 070 21276.77 451.32 43088.43 48057.48 2021-03-11 07:33:44.000 070 21276.72 451.36 43088.42 48057.54 2021-03-11 07:33:45.000 070 21276.73 451.37 43088.39 48057.48 2021-03-11 07:33:46.000 070 21276.71 451.37 43088.37 48057.41 2021-03-11 07:33:47.000 070 21276.71 451.35 43088.37 48057.45 2021-03-11 07:33:48.000 070 21276.68 451.35 43088.32 48057.33 2021-03-11 07:33:49.000 070 21276.66 451.34 43088.33 48057.33 2021-03-11 07:33:50.000 070 21276.64 451.32 43088.36 48057.42 2021-03-11 07:33:51.000 070 21276.68 451.28 43088.37 48057.36 2021-03-11 07:33:52.000 070 21276.71 451.29 43088.39 48057.43 2021-03-11 07:33:53.000 070 21276.72 451.25 43088.40 48057.47 2021-03-11 07:33:54.000 070 21276.74 451.22 43088.40 48057.36 2021-03-11 07:33:55.000 070 21276.74 451.21 43088.42 48057.45 2021-03-11 07:33:56.000 070 21276.76 451.22 43088.45 48057.45 2021-03-11 07:33:57.000 070 21276.75 451.24 43088.47 48057.48 2021-03-11 07:33:58.000 070 21276.74 451.22 43088.47 48057.59 2021-03-11 07:33:59.000 070 21276.74 451.21 43088.50 48057.57 2021-03-11 07:34:00.000 070 21276.75 451.23 43088.53 48057.55 2021-03-11 07:34:01.000 070 21276.73 451.25 43088.53 48057.61 2021-03-11 07:34:02.000 070 21276.71 451.28 43088.51 48057.48 2021-03-11 07:34:03.000 070 21276.68 451.27 43088.54 48057.55 2021-03-11 07:34:04.000 070 21276.66 451.26 43088.55 48057.58 2021-03-11 07:34:05.000 070 21276.66 451.27 43088.52 48057.51 2021-03-11 07:34:06.000 070 21276.69 451.30 43088.53 48057.57 2021-03-11 07:34:07.000 070 21276.70 451.32 43088.52 48057.59 2021-03-11 07:34:08.000 070 21276.72 451.29 43088.52 48057.48 2021-03-11 07:34:09.000 070 21276.71 451.27 43088.52 48057.57 2021-03-11 07:34:10.000 070 21276.71 451.26 43088.51 48057.47 2021-03-11 07:34:11.000 070 21276.66 451.27 43088.49 48057.50 2021-03-11 07:34:12.000 070 21276.58 451.26 43088.52 48057.58 2021-03-11 07:34:13.000 070 21276.54 451.26 43088.54 48057.48 2021-03-11 07:34:14.000 070 21276.54 451.27 43088.49 48057.53 2021-03-11 07:34:15.000 070 21276.55 451.26 43088.50 48057.41 2021-03-11 07:34:16.000 070 21276.59 451.22 43088.52 48057.54 2021-03-11 07:34:17.000 070 21276.61 451.24 43088.51 48057.43 2021-03-11 07:34:18.000 070 21276.65 451.27 43088.48 48057.55 2021-03-11 07:34:19.000 070 21276.70 451.30 43088.48 48057.51 2021-03-11 07:34:20.000 070 21276.77 451.33 43088.50 48057.55 2021-03-11 07:34:21.000 070 21276.74 451.34 43088.48 48057.59 2021-03-11 07:34:22.000 070 21276.74 451.36 43088.46 48057.47 2021-03-11 07:34:23.000 070 21276.74 451.38 43088.46 48057.48 2021-03-11 07:34:24.000 070 21276.76 451.40 43088.47 48057.52 2021-03-11 07:34:25.000 070 21276.79 451.41 43088.47 48057.49 2021-03-11 07:34:26.000 070 21276.79 451.41 43088.48 48057.50 2021-03-11 07:34:27.000 070 21276.79 451.39 43088.49 48057.57 2021-03-11 07:34:28.000 070 21276.76 451.40 43088.53 48057.59 2021-03-11 07:34:29.000 070 21276.80 451.40 43088.55 48057.65 2021-03-11 07:34:30.000 070 21276.87 451.40 43088.55 48057.54 2021-03-11 07:34:31.000 070 21276.85 451.37 43088.55 48057.49 2021-03-11 07:34:32.000 070 21276.85 451.38 43088.58 48057.69 2021-03-11 07:34:33.000 070 21276.87 451.38 43088.59 48057.60 2021-03-11 07:34:34.000 070 21276.88 451.37 43088.63 48057.76 2021-03-11 07:34:35.000 070 21276.85 451.38 43088.63 48057.70 2021-03-11 07:34:36.000 070 21276.85 451.37 43088.63 48057.73 2021-03-11 07:34:37.000 070 21276.89 451.35 43088.63 48057.78 2021-03-11 07:34:38.000 070 21276.86 451.34 43088.66 48057.66 2021-03-11 07:34:39.000 070 21276.84 451.32 43088.69 48057.72 2021-03-11 07:34:40.000 070 21276.84 451.34 43088.71 48057.81 2021-03-11 07:34:41.000 070 21276.85 451.34 43088.74 48057.74 2021-03-11 07:34:42.000 070 21276.87 451.34 43088.75 48057.90 2021-03-11 07:34:43.000 070 21276.90 451.36 43088.77 48057.85 2021-03-11 07:34:44.000 070 21276.89 451.37 43088.80 48057.84 2021-03-11 07:34:45.000 070 21276.89 451.36 43088.79 48057.91 2021-03-11 07:34:46.000 070 21276.89 451.36 43088.77 48057.83 2021-03-11 07:34:47.000 070 21276.90 451.36 43088.78 48057.87 2021-03-11 07:34:48.000 070 21276.91 451.37 43088.78 48057.94 2021-03-11 07:34:49.000 070 21276.94 451.38 43088.80 48057.89 2021-03-11 07:34:50.000 070 21276.93 451.42 43088.84 48058.01 2021-03-11 07:34:51.000 070 21276.94 451.45 43088.86 48057.86 2021-03-11 07:34:52.000 070 21276.93 451.44 43088.87 48058.00 2021-03-11 07:34:53.000 070 21276.90 451.45 43088.87 48058.01 2021-03-11 07:34:54.000 070 21276.90 451.47 43088.87 48057.87 2021-03-11 07:34:55.000 070 21276.88 451.49 43088.88 48057.98 2021-03-11 07:34:56.000 070 21276.91 451.51 43088.86 48057.87 2021-03-11 07:34:57.000 070 21276.90 451.56 43088.85 48057.85 2021-03-11 07:34:58.000 070 21276.90 451.54 43088.84 48058.01 2021-03-11 07:34:59.000 070 21276.88 451.54 43088.82 48057.87 2021-03-11 07:35:00.000 070 21276.89 451.58 43088.82 48057.91 2021-03-11 07:35:01.000 070 21276.88 451.59 43088.85 48057.90 2021-03-11 07:35:02.000 070 21276.88 451.57 43088.82 48057.82 2021-03-11 07:35:03.000 070 21276.88 451.54 43088.83 48057.85 2021-03-11 07:35:04.000 070 21276.87 451.59 43088.80 48057.87 2021-03-11 07:35:05.000 070 21276.86 451.60 43088.81 48057.90 2021-03-11 07:35:06.000 070 21276.85 451.61 43088.82 48057.94 2021-03-11 07:35:07.000 070 21276.84 451.65 43088.78 48057.93 2021-03-11 07:35:08.000 070 21276.80 451.65 43088.79 48057.86 2021-03-11 07:35:09.000 070 21276.77 451.65 43088.82 48057.91 2021-03-11 07:35:10.000 070 21276.75 451.67 43088.79 48057.80 2021-03-11 07:35:11.000 070 21276.72 451.69 43088.73 48057.77 2021-03-11 07:35:12.000 070 21276.67 451.73 43088.71 48057.82 2021-03-11 07:35:13.000 070 21276.66 451.76 43088.70 48057.68 2021-03-11 07:35:14.000 070 21276.66 451.77 43088.70 48057.76 2021-03-11 07:35:15.000 070 21276.66 451.79 43088.66 48057.70 2021-03-11 07:35:16.000 070 21276.68 451.76 43088.67 48057.57 2021-03-11 07:35:17.000 070 21276.70 451.73 43088.69 48057.72 2021-03-11 07:35:18.000 070 21276.72 451.73 43088.69 48057.66 2021-03-11 07:35:19.000 070 21276.71 451.71 43088.67 48057.68 2021-03-11 07:35:20.000 070 21276.71 451.66 43088.70 48057.77 2021-03-11 07:35:21.000 070 21276.70 451.63 43088.77 48057.69 2021-03-11 07:35:22.000 070 21276.72 451.63 43088.79 48057.81 2021-03-11 07:35:23.000 070 21276.72 451.67 43088.81 48057.79 2021-03-11 07:35:24.000 070 21276.72 451.69 43088.77 48057.77 2021-03-11 07:35:25.000 070 21276.72 451.69 43088.77 48057.80 2021-03-11 07:35:26.000 070 21276.74 451.68 43088.76 48057.67 2021-03-11 07:35:27.000 070 21276.78 451.70 43088.76 48057.58 2021-03-11 07:35:28.000 070 21276.80 451.70 43088.79 48057.92 2021-03-11 07:35:29.000 070 21276.77 451.68 43088.77 48057.82 2021-03-11 07:35:30.000 070 21276.74 451.66 43088.79 48057.90 2021-03-11 07:35:31.000 070 21276.75 451.67 43088.79 48057.90 2021-03-11 07:35:32.000 070 21276.75 451.69 43088.82 48057.70 2021-03-11 07:35:33.000 070 21276.79 451.69 43088.82 48057.89 2021-03-11 07:35:34.000 070 21276.80 451.71 43088.85 48057.65 2021-03-11 07:35:35.000 070 21276.78 451.72 43088.86 48057.87 2021-03-11 07:35:36.000 070 21276.83 451.74 43088.82 48057.93 2021-03-11 07:35:37.000 070 21276.84 451.79 43088.77 48057.70 2021-03-11 07:35:38.000 070 21276.88 451.77 43088.76 48057.88 2021-03-11 07:35:39.000 070 21276.89 451.78 43088.78 48057.95 2021-03-11 07:35:40.000 070 21276.88 451.75 43088.79 48057.79 2021-03-11 07:35:41.000 070 21276.86 451.74 43088.81 48057.84 2021-03-11 07:35:42.000 070 21276.88 451.73 43088.82 48057.77 2021-03-11 07:35:43.000 070 21276.87 451.75 43088.81 48057.72 2021-03-11 07:35:44.000 070 21276.85 451.74 43088.84 48057.94 2021-03-11 07:35:45.000 070 21276.85 451.71 43088.84 48057.91 2021-03-11 07:35:46.000 070 21276.87 451.68 43088.83 48057.94 2021-03-11 07:35:47.000 070 21276.85 451.68 43088.84 48057.95 2021-03-11 07:35:48.000 070 21276.84 451.68 43088.82 48057.64 2021-03-11 07:35:49.000 070 21276.89 451.65 43088.81 48057.92 2021-03-11 07:35:50.000 070 21276.90 451.64 43088.79 48057.91 2021-03-11 07:35:51.000 070 21276.89 451.61 43088.81 48057.80 2021-03-11 07:35:52.000 070 21276.89 451.62 43088.83 48057.90 2021-03-11 07:35:53.000 070 21276.86 451.63 43088.79 48057.93 2021-03-11 07:35:54.000 070 21276.87 451.59 43088.81 48057.92 2021-03-11 07:35:55.000 070 21276.84 451.61 43088.81 48057.94 2021-03-11 07:35:56.000 070 21276.80 451.57 43088.79 48057.79 2021-03-11 07:35:57.000 070 21276.79 451.52 43088.80 48057.87 2021-03-11 07:35:58.000 070 21276.78 451.51 43088.81 48057.85 2021-03-11 07:35:59.000 070 21276.80 451.50 43088.81 48057.84 2021-03-11 07:36:00.000 070 21276.79 451.47 43088.84 48057.94 2021-03-11 07:36:01.000 070 21276.78 451.46 43088.83 48057.86 2021-03-11 07:36:02.000 070 21276.77 451.45 43088.85 48057.88 2021-03-11 07:36:03.000 070 21276.79 451.42 43088.85 48057.92 2021-03-11 07:36:04.000 070 21276.75 451.40 43088.85 48057.85 2021-03-11 07:36:05.000 070 21276.73 451.38 43088.84 48057.89 2021-03-11 07:36:06.000 070 21276.78 451.35 43088.86 48057.81 2021-03-11 07:36:07.000 070 21276.76 451.33 43088.88 48057.84 2021-03-11 07:36:08.000 070 21276.76 451.32 43088.85 48057.97 2021-03-11 07:36:09.000 070 21276.72 451.32 43088.86 48057.84 2021-03-11 07:36:10.000 070 21276.72 451.30 43088.86 48057.94 2021-03-11 07:36:11.000 070 21276.71 451.29 43088.87 48057.94 2021-03-11 07:36:12.000 070 21276.69 451.25 43088.88 48057.81 2021-03-11 07:36:13.000 070 21276.69 451.22 43088.92 48057.88 2021-03-11 07:36:14.000 070 21276.63 451.28 43088.88 48057.85 2021-03-11 07:36:15.000 070 21276.61 451.33 43088.84 48057.90 2021-03-11 07:36:16.000 070 21276.59 451.33 43088.77 48057.75 2021-03-11 07:36:17.000 070 21276.57 451.35 43088.79 48057.82 2021-03-11 07:36:18.000 070 21276.54 451.33 43088.78 48057.72 2021-03-11 07:36:19.000 070 21276.53 451.32 43088.76 48057.71 2021-03-11 07:36:20.000 070 21276.54 451.32 43088.76 48057.78 2021-03-11 07:36:21.000 070 21276.55 451.33 43088.79 48057.65 2021-03-11 07:36:22.000 070 21276.57 451.30 43088.80 48057.72 2021-03-11 07:36:23.000 070 21276.55 451.27 43088.80 48057.72 2021-03-11 07:36:24.000 070 21276.59 451.29 43088.81 48057.69 2021-03-11 07:36:25.000 070 21276.60 451.28 43088.81 48057.74 2021-03-11 07:36:26.000 070 21276.59 451.29 43088.80 48057.88 2021-03-11 07:36:27.000 070 21276.62 451.30 43088.82 48057.69 2021-03-11 07:36:28.000 070 21276.64 451.31 43088.81 48057.82 2021-03-11 07:36:29.000 070 21276.63 451.30 43088.82 48057.68 2021-03-11 07:36:30.000 070 21276.64 451.34 43088.81 48057.75 2021-03-11 07:36:31.000 070 21276.62 451.39 43088.77 48057.68 2021-03-11 07:36:32.000 070 21276.64 451.42 43088.75 48057.66 2021-03-11 07:36:33.000 070 21276.65 451.44 43088.76 48057.88 2021-03-11 07:36:34.000 070 21276.64 451.49 43088.71 48057.73 2021-03-11 07:36:35.000 070 21276.66 451.51 43088.68 48057.53 2021-03-11 07:36:36.000 070 21276.69 451.53 43088.64 48057.68 2021-03-11 07:36:37.000 070 21276.73 451.53 43088.61 48057.52 2021-03-11 07:36:38.000 070 21276.78 451.54 43088.64 48057.53 2021-03-11 07:36:39.000 070 21276.81 451.53 43088.64 48057.63 2021-03-11 07:36:40.000 070 21276.80 451.51 43088.63 48057.69 2021-03-11 07:36:41.000 070 21276.83 451.48 43088.63 48057.68 2021-03-11 07:36:42.000 070 21276.87 451.52 43088.64 48057.66 2021-03-11 07:36:43.000 070 21276.87 451.54 43088.62 48057.59 2021-03-11 07:36:44.000 070 21276.90 451.57 43088.61 48057.75 2021-03-11 07:36:45.000 070 21276.89 451.54 43088.60 48057.65 2021-03-11 07:36:46.000 070 21276.90 451.53 43088.58 48057.71 2021-03-11 07:36:47.000 070 21276.92 451.53 43088.61 48057.73 2021-03-11 07:36:48.000 070 21276.93 451.53 43088.62 48057.70 2021-03-11 07:36:49.000 070 21276.90 451.54 43088.63 48057.64 2021-03-11 07:36:50.000 070 21276.90 451.55 43088.64 48057.81 2021-03-11 07:36:51.000 070 21276.87 451.58 43088.64 48057.77 2021-03-11 07:36:52.000 070 21276.87 451.61 43088.60 48057.65 2021-03-11 07:36:53.000 070 21276.90 451.61 43088.59 48057.60 2021-03-11 07:36:54.000 070 21276.89 451.59 43088.56 48057.61 2021-03-11 07:36:55.000 070 21276.91 451.56 43088.54 48057.69 2021-03-11 07:36:56.000 070 21276.91 451.52 43088.54 48057.78 2021-03-11 07:36:57.000 070 21276.92 451.49 43088.58 48057.57 2021-03-11 07:36:58.000 070 21276.93 451.47 43088.63 48057.62 2021-03-11 07:36:59.000 070 21276.93 451.44 43088.67 48057.71 2021-03-11 07:37:00.000 070 21276.92 451.43 43088.70 48057.70 2021-03-11 07:37:01.000 070 21276.96 451.39 43088.73 48057.76 2021-03-11 07:37:02.000 070 21276.98 451.40 43088.74 48057.89 2021-03-11 07:37:03.000 070 21276.99 451.42 43088.75 48057.80 2021-03-11 07:37:04.000 070 21276.98 451.45 43088.72 48057.91 2021-03-11 07:37:05.000 070 21276.98 451.45 43088.74 48057.72 2021-03-11 07:37:06.000 070 21276.98 451.43 43088.72 48057.73 2021-03-11 07:37:07.000 070 21276.96 451.45 43088.71 48057.81 2021-03-11 07:37:08.000 070 21276.96 451.48 43088.70 48057.81 2021-03-11 07:37:09.000 070 21276.93 451.52 43088.71 48057.70 2021-03-11 07:37:10.000 070 21276.94 451.50 43088.70 48057.72 2021-03-11 07:37:11.000 070 21276.91 451.53 43088.68 48057.68 2021-03-11 07:37:12.000 070 21276.93 451.50 43088.62 48057.77 2021-03-11 07:37:13.000 070 21276.90 451.45 43088.64 48057.74 2021-03-11 07:37:14.000 070 21276.86 451.44 43088.67 48057.69 2021-03-11 07:37:15.000 070 21276.84 451.44 43088.69 48057.88 2021-03-11 07:37:16.000 070 21276.84 451.42 43088.68 48057.52 2021-03-11 07:37:17.000 070 21276.81 451.44 43088.67 48057.70 2021-03-11 07:37:18.000 070 21276.83 451.44 43088.65 48057.66 2021-03-11 07:37:19.000 070 21276.85 451.46 43088.65 48057.66 2021-03-11 07:37:20.000 070 21276.81 451.46 43088.65 48057.78 2021-03-11 07:37:21.000 070 21276.78 451.47 43088.64 48057.67 2021-03-11 07:37:22.000 070 21276.73 451.48 43088.64 48057.69 2021-03-11 07:37:23.000 070 21276.69 451.45 43088.61 48057.57 2021-03-11 07:37:24.000 070 21276.70 451.40 43088.64 48057.61 2021-03-11 07:37:25.000 070 21276.70 451.36 43088.65 48057.69 2021-03-11 07:37:26.000 070 21276.71 451.36 43088.64 48057.51 2021-03-11 07:37:27.000 070 21276.70 451.36 43088.63 48057.71 2021-03-11 07:37:28.000 070 21276.75 451.38 43088.64 48057.69 2021-03-11 07:37:29.000 070 21276.75 451.37 43088.61 48057.52 2021-03-11 07:37:30.000 070 21276.74 451.37 43088.60 48057.68 2021-03-11 07:37:31.000 070 21276.77 451.35 43088.60 48057.46 2021-03-11 07:37:32.000 070 21276.77 451.34 43088.60 48057.64 2021-03-11 07:37:33.000 070 21276.77 451.35 43088.61 48057.50 2021-03-11 07:37:34.000 070 21276.74 451.32 43088.60 48057.68 2021-03-11 07:37:35.000 070 21276.76 451.31 43088.58 48057.69 2021-03-11 07:37:36.000 070 21276.78 451.31 43088.59 48057.57 2021-03-11 07:37:37.000 070 21276.76 451.31 43088.57 48057.49 2021-03-11 07:37:38.000 070 21276.78 451.30 43088.58 48057.64 2021-03-11 07:37:39.000 070 21276.82 451.30 43088.61 48057.61 2021-03-11 07:37:40.000 070 21276.79 451.30 43088.59 48057.49 2021-03-11 07:37:41.000 070 21276.80 451.31 43088.59 48057.59 2021-03-11 07:37:42.000 070 21276.84 451.31 43088.63 48057.68 2021-03-11 07:37:43.000 070 21276.83 451.29 43088.66 48057.64 2021-03-11 07:37:44.000 070 21276.84 451.29 43088.67 48057.70 2021-03-11 07:37:45.000 070 21276.86 451.29 43088.68 48057.61 2021-03-11 07:37:46.000 070 21276.87 451.29 43088.69 48057.59 2021-03-11 07:37:47.000 070 21276.82 451.29 43088.70 48057.72 2021-03-11 07:37:48.000 070 21276.83 451.31 43088.65 48057.74 2021-03-11 07:37:49.000 070 21276.78 451.33 43088.68 48057.56 2021-03-11 07:37:50.000 070 21276.76 451.32 43088.67 48057.79 2021-03-11 07:37:51.000 070 21276.76 451.31 43088.61 48057.58 2021-03-11 07:37:52.000 070 21276.75 451.32 43088.63 48057.64 2021-03-11 07:37:53.000 070 21276.73 451.32 43088.67 48057.76 2021-03-11 07:37:54.000 070 21276.69 451.36 43088.66 48057.39 2021-03-11 07:37:55.000 070 21276.66 451.37 43088.64 48057.54 2021-03-11 07:37:56.000 070 21276.63 451.39 43088.62 48057.55 2021-03-11 07:37:57.000 070 21276.60 451.41 43088.61 48057.48 2021-03-11 07:37:58.000 070 21276.56 451.40 43088.62 48057.55 2021-03-11 07:37:59.000 070 21276.53 451.41 43088.63 48057.59 2021-03-11 07:38:00.000 070 21276.51 451.42 43088.64 48057.38 2021-03-11 07:38:01.000 070 21276.50 451.41 43088.63 48057.42 2021-03-11 07:38:02.000 070 21276.49 451.42 43088.64 48057.44 2021-03-11 07:38:03.000 070 21276.49 451.40 43088.64 48057.49 2021-03-11 07:38:04.000 070 21276.51 451.39 43088.64 48057.54 2021-03-11 07:38:05.000 070 21276.55 451.37 43088.67 48057.50 2021-03-11 07:38:06.000 070 21276.54 451.40 43088.68 48057.53 2021-03-11 07:38:07.000 070 21276.51 451.39 43088.67 48057.55 2021-03-11 07:38:08.000 070 21276.51 451.41 43088.67 48057.44 2021-03-11 07:38:09.000 070 21276.55 451.38 43088.69 48057.49 2021-03-11 07:38:10.000 070 21276.59 451.40 43088.74 48057.50 2021-03-11 07:38:11.000 070 21276.59 451.44 43088.68 48057.49 2021-03-11 07:38:12.000 070 21276.58 451.46 43088.66 48057.57 2021-03-11 07:38:13.000 070 21276.60 451.47 43088.64 48057.59 2021-03-11 07:38:14.000 070 21276.58 451.46 43088.63 48057.50 2021-03-11 07:38:15.000 070 21276.56 451.48 43088.66 48057.50 2021-03-11 07:38:16.000 070 21276.54 451.48 43088.67 48057.46 2021-03-11 07:38:17.000 070 21276.53 451.48 43088.68 48057.58 2021-03-11 07:38:18.000 070 21276.51 451.48 43088.64 48057.45 2021-03-11 07:38:19.000 070 21276.49 451.46 43088.63 48057.44 2021-03-11 07:38:20.000 070 21276.49 451.47 43088.65 48057.52 2021-03-11 07:38:21.000 070 21276.48 451.47 43088.64 48057.65 2021-03-11 07:38:22.000 070 21276.42 451.49 43088.63 48057.34 2021-03-11 07:38:23.000 070 21276.42 451.50 43088.60 48057.45 2021-03-11 07:38:24.000 070 21276.42 451.48 43088.60 48057.38 2021-03-11 07:38:25.000 070 21276.40 451.45 43088.59 48057.38 2021-03-11 07:38:26.000 070 21276.42 451.42 43088.54 48057.45 2021-03-11 07:38:27.000 070 21276.39 451.40 43088.56 48057.31 2021-03-11 07:38:28.000 070 21276.40 451.39 43088.54 48057.41 2021-03-11 07:38:29.000 070 21276.38 451.39 43088.57 48057.31 2021-03-11 07:38:30.000 070 21276.37 451.39 43088.57 48057.40 2021-03-11 07:38:31.000 070 21276.33 451.38 43088.57 48057.34 2021-03-11 07:38:32.000 070 21276.34 451.36 43088.57 48057.33 2021-03-11 07:38:33.000 070 21276.35 451.34 43088.61 48057.42 2021-03-11 07:38:34.000 070 21276.37 451.34 43088.62 48057.37 2021-03-11 07:38:35.000 070 21276.38 451.33 43088.65 48057.44 2021-03-11 07:38:36.000 070 21276.37 451.31 43088.65 48057.47 2021-03-11 07:38:37.000 070 21276.36 451.34 43088.68 48057.37 2021-03-11 07:38:38.000 070 21276.37 451.34 43088.74 48057.40 2021-03-11 07:38:39.000 070 21276.36 451.39 43088.73 48057.49 2021-03-11 07:38:40.000 070 21276.36 451.45 43088.67 48057.42 2021-03-11 07:38:41.000 070 21276.36 451.50 43088.64 48057.52 2021-03-11 07:38:42.000 070 21276.32 451.54 43088.65 48057.60 2021-03-11 07:38:43.000 070 21276.34 451.57 43088.62 48057.28 2021-03-11 07:38:44.000 070 21276.34 451.64 43088.60 48057.34 2021-03-11 07:38:45.000 070 21276.32 451.70 43088.58 48057.28 2021-03-11 07:38:46.000 070 21276.30 451.73 43088.54 48057.34 2021-03-11 07:38:47.000 070 21276.29 451.76 43088.53 48057.32 2021-03-11 07:38:48.000 070 21276.31 451.81 43088.48 48057.21 2021-03-11 07:38:49.000 070 21276.28 451.85 43088.50 48057.23 2021-03-11 07:38:50.000 070 21276.27 451.84 43088.51 48057.29 2021-03-11 07:38:51.000 070 21276.28 451.86 43088.51 48057.24 2021-03-11 07:38:52.000 070 21276.27 451.87 43088.54 48057.27 2021-03-11 07:38:53.000 070 21276.26 451.88 43088.56 48057.21 2021-03-11 07:38:54.000 070 21276.28 451.86 43088.51 48057.36 2021-03-11 07:38:55.000 070 21276.29 451.87 43088.54 48057.29 2021-03-11 07:38:56.000 070 21276.31 451.89 43088.60 48057.25 2021-03-11 07:38:57.000 070 21276.32 451.91 43088.58 48057.34 2021-03-11 07:38:58.000 070 21276.35 451.96 43088.57 48057.29 2021-03-11 07:38:59.000 070 21276.37 451.98 43088.57 48057.39 2021-03-11 07:39:00.000 070 21276.40 452.00 43088.60 48057.40 2021-03-11 07:39:01.000 070 21276.41 452.05 43088.58 48057.37 2021-03-11 07:39:02.000 070 21276.39 452.12 43088.56 48057.45 2021-03-11 07:39:03.000 070 21276.38 452.17 43088.57 48057.48 2021-03-11 07:39:04.000 070 21276.43 452.17 43088.56 48057.34 2021-03-11 07:39:05.000 070 21276.43 452.19 43088.57 48057.36 2021-03-11 07:39:06.000 070 21276.45 452.24 43088.53 48057.35 2021-03-11 07:39:07.000 070 21276.44 452.27 43088.54 48057.31 2021-03-11 07:39:08.000 070 21276.43 452.26 43088.54 48057.45 2021-03-11 07:39:09.000 070 21276.46 452.25 43088.57 48057.34 2021-03-11 07:39:10.000 070 21276.48 452.24 43088.57 48057.43 2021-03-11 07:39:11.000 070 21276.50 452.27 43088.57 48057.45 2021-03-11 07:39:12.000 070 21276.51 452.23 43088.57 48057.32 2021-03-11 07:39:13.000 070 21276.53 452.24 43088.56 48057.38 2021-03-11 07:39:14.000 070 21276.56 452.24 43088.57 48057.49 2021-03-11 07:39:15.000 070 21276.58 452.21 43088.58 48057.34 2021-03-11 07:39:16.000 070 21276.53 452.25 43088.60 48057.50 2021-03-11 07:39:17.000 070 21276.50 452.28 43088.60 48057.50 2021-03-11 07:39:18.000 070 21276.48 452.28 43088.62 48057.56 2021-03-11 07:39:19.000 070 21276.49 452.30 43088.63 48057.47 2021-03-11 07:39:20.000 070 21276.52 452.31 43088.61 48057.47 2021-03-11 07:39:21.000 070 21276.54 452.32 43088.60 48057.37 2021-03-11 07:39:22.000 070 21276.54 452.34 43088.58 48057.49 2021-03-11 07:39:23.000 070 21276.52 452.33 43088.55 48057.47 2021-03-11 07:39:24.000 070 21276.53 452.34 43088.59 48057.41 2021-03-11 07:39:25.000 070 21276.55 452.37 43088.59 48057.48 2021-03-11 07:39:26.000 070 21276.57 452.39 43088.60 48057.48 2021-03-11 07:39:27.000 070 21276.64 452.42 43088.61 48057.47 2021-03-11 07:39:28.000 070 21276.67 452.43 43088.60 48057.45 2021-03-11 07:39:29.000 070 21276.68 452.46 43088.55 48057.62 2021-03-11 07:39:30.000 070 21276.67 452.48 43088.56 48057.42 2021-03-11 07:39:31.000 070 21276.63 452.48 43088.58 48057.51 2021-03-11 07:39:32.000 070 21276.59 452.47 43088.56 48057.57 2021-03-11 07:39:33.000 070 21276.59 452.47 43088.60 48057.46 2021-03-11 07:39:34.000 070 21276.66 452.45 43088.59 48057.49 2021-03-11 07:39:35.000 070 21276.67 452.48 43088.57 48057.50 2021-03-11 07:39:36.000 070 21276.67 452.49 43088.60 48057.51 2021-03-11 07:39:37.000 070 21276.70 452.52 43088.57 48057.58 2021-03-11 07:39:38.000 070 21276.72 452.51 43088.56 48057.52 2021-03-11 07:39:39.000 070 21276.72 452.51 43088.57 48057.56 2021-03-11 07:39:40.000 070 21276.68 452.54 43088.61 48057.63 2021-03-11 07:39:41.000 070 21276.67 452.54 43088.63 48057.49 2021-03-11 07:39:42.000 070 21276.68 452.53 43088.69 48057.60 2021-03-11 07:39:43.000 070 21276.66 452.50 43088.70 48057.68 2021-03-11 07:39:44.000 070 21276.64 452.53 43088.65 48057.46 2021-03-11 07:39:45.000 070 21276.65 452.56 43088.66 48057.62 2021-03-11 07:39:46.000 070 21276.67 452.57 43088.63 48057.63 2021-03-11 07:39:47.000 070 21276.68 452.59 43088.60 48057.56 2021-03-11 07:39:48.000 070 21276.66 452.61 43088.58 48057.61 2021-03-11 07:39:49.000 070 21276.64 452.64 43088.56 48057.44 2021-03-11 07:39:50.000 070 21276.63 452.64 43088.57 48057.45 2021-03-11 07:39:51.000 070 21276.62 452.64 43088.61 48057.49 2021-03-11 07:39:52.000 070 21276.62 452.62 43088.56 48057.53 2021-03-11 07:39:53.000 070 21276.62 452.57 43088.58 48057.61 2021-03-11 07:39:54.000 070 21276.61 452.57 43088.63 48057.47 2021-03-11 07:39:55.000 070 21276.61 452.58 43088.61 48057.50 2021-03-11 07:39:56.000 070 21276.58 452.62 43088.59 48057.54 2021-03-11 07:39:57.000 070 21276.58 452.65 43088.58 48057.45 2021-03-11 07:39:58.000 070 21276.55 452.65 43088.55 48057.65 2021-03-11 07:39:59.000 070 21276.55 452.65 43088.49 48057.32 2021-03-11 07:40:00.000 070 21276.57 452.65 43088.48 48057.51 2021-03-11 07:40:01.000 070 21276.53 452.66 43088.51 48057.34 2021-03-11 07:40:02.000 070 21276.51 452.66 43088.46 48057.38 2021-03-11 07:40:03.000 070 21276.49 452.69 43088.44 48057.45 2021-03-11 07:40:04.000 070 21276.47 452.70 43088.44 48057.23 2021-03-11 07:40:05.000 070 21276.42 452.70 43088.43 48057.29 2021-03-11 07:40:06.000 070 21276.40 452.69 43088.42 48057.22 2021-03-11 07:40:07.000 070 21276.38 452.70 43088.39 48057.29 2021-03-11 07:40:08.000 070 21276.37 452.71 43088.38 48057.33 2021-03-11 07:40:09.000 070 21276.36 452.71 43088.41 48057.21 2021-03-11 07:40:10.000 070 21276.35 452.69 43088.41 48057.13 2021-03-11 07:40:11.000 070 21276.31 452.71 43088.38 48057.17 2021-03-11 07:40:12.000 070 21276.32 452.71 43088.38 48057.26 2021-03-11 07:40:13.000 070 21276.28 452.74 43088.38 48057.14 2021-03-11 07:40:14.000 070 21276.27 452.75 43088.37 48057.22 2021-03-11 07:40:15.000 070 21276.26 452.76 43088.37 48057.03 2021-03-11 07:40:16.000 070 21276.25 452.79 43088.36 48057.15 2021-03-11 07:40:17.000 070 21276.23 452.78 43088.33 48057.02 2021-03-11 07:40:18.000 070 21276.25 452.77 43088.33 48057.08 2021-03-11 07:40:19.000 070 21276.29 452.76 43088.30 48057.11 2021-03-11 07:40:20.000 070 21276.28 452.80 43088.29 48057.02 2021-03-11 07:40:21.000 070 21276.28 452.79 43088.29 48057.10 2021-03-11 07:40:22.000 070 21276.27 452.76 43088.26 48057.10 2021-03-11 07:40:23.000 070 21276.22 452.79 43088.25 48057.08 2021-03-11 07:40:24.000 070 21276.18 452.83 43088.24 48056.88 2021-03-11 07:40:25.000 070 21276.15 452.83 43088.19 48056.96 2021-03-11 07:40:26.000 070 21276.18 452.86 43088.15 48056.90 2021-03-11 07:40:27.000 070 21276.16 452.89 43088.11 48056.90 2021-03-11 07:40:28.000 070 21276.15 452.90 43088.10 48056.82 2021-03-11 07:40:29.000 070 21276.18 452.91 43088.03 48056.91 2021-03-11 07:40:30.000 070 21276.19 452.89 43088.01 48056.75 2021-03-11 07:40:31.000 070 21276.17 452.86 43088.02 48056.82 2021-03-11 07:40:32.000 070 21276.17 452.83 43088.04 48056.74 2021-03-11 07:40:33.000 070 21276.19 452.82 43088.03 48056.80 2021-03-11 07:40:34.000 070 21276.16 452.81 43088.01 48056.80 2021-03-11 07:40:35.000 070 21276.17 452.79 43088.03 48056.88 2021-03-11 07:40:36.000 070 21276.26 452.77 43088.04 48056.86 2021-03-11 07:40:37.000 070 21276.33 452.77 43088.03 48056.91 2021-03-11 07:40:38.000 070 21276.34 452.81 43088.01 48056.84 2021-03-11 07:40:39.000 070 21276.33 452.81 43088.06 48056.86 2021-03-11 07:40:40.000 070 21276.32 452.80 43088.07 48056.81 2021-03-11 07:40:41.000 070 21276.29 452.83 43088.03 48056.76 2021-03-11 07:40:42.000 070 21276.27 452.89 43087.99 48056.92 2021-03-11 07:40:43.000 070 21276.30 452.91 43088.01 48056.76 2021-03-11 07:40:44.000 070 21276.32 452.89 43087.97 48056.90 2021-03-11 07:40:45.000 070 21276.31 452.86 43087.97 48056.83 2021-03-11 07:40:46.000 070 21276.28 452.88 43087.98 48056.80 2021-03-11 07:40:47.000 070 21276.31 452.84 43087.99 48056.81 2021-03-11 07:40:48.000 070 21276.35 452.81 43088.02 48056.81 2021-03-11 07:40:49.000 070 21276.36 452.78 43088.03 48056.83 2021-03-11 07:40:50.000 070 21276.38 452.78 43088.07 48056.95 2021-03-11 07:40:51.000 070 21276.39 452.76 43088.07 48056.94 2021-03-11 07:40:52.000 070 21276.43 452.76 43088.10 48056.92 2021-03-11 07:40:53.000 070 21276.45 452.76 43088.11 48056.93 2021-03-11 07:40:54.000 070 21276.44 452.76 43088.10 48056.89 2021-03-11 07:40:55.000 070 21276.42 452.76 43088.13 48056.95 2021-03-11 07:40:56.000 070 21276.40 452.76 43088.14 48057.05 2021-03-11 07:40:57.000 070 21276.36 452.78 43088.14 48057.01 2021-03-11 07:40:58.000 070 21276.39 452.77 43088.15 48057.01 2021-03-11 07:40:59.000 070 21276.39 452.77 43088.17 48057.07 2021-03-11 07:41:00.000 070 21276.39 452.80 43088.17 48056.97 2021-03-11 07:41:01.000 070 21276.42 452.78 43088.18 48056.97 2021-03-11 07:41:02.000 070 21276.40 452.78 43088.17 48057.04 2021-03-11 07:41:03.000 070 21276.38 452.80 43088.18 48057.02 2021-03-11 07:41:04.000 070 21276.40 452.80 43088.21 48057.08 2021-03-11 07:41:05.000 070 21276.41 452.78 43088.19 48057.13 2021-03-11 07:41:06.000 070 21276.43 452.78 43088.21 48056.99 2021-03-11 07:41:07.000 070 21276.45 452.80 43088.24 48057.03 2021-03-11 07:41:08.000 070 21276.45 452.80 43088.22 48057.13 2021-03-11 07:41:09.000 070 21276.43 452.77 43088.21 48057.05 2021-03-11 07:41:10.000 070 21276.47 452.74 43088.23 48057.17 2021-03-11 07:41:11.000 070 21276.48 452.72 43088.23 48057.20 2021-03-11 07:41:12.000 070 21276.49 452.67 43088.25 48057.04 2021-03-11 07:41:13.000 070 21276.49 452.68 43088.27 48057.13 2021-03-11 07:41:14.000 070 21276.51 452.66 43088.31 48057.22 2021-03-11 07:41:15.000 070 21276.54 452.65 43088.34 48057.26 2021-03-11 07:41:16.000 070 21276.52 452.65 43088.32 48057.17 2021-03-11 07:41:17.000 070 21276.52 452.68 43088.33 48057.32 2021-03-11 07:41:18.000 070 21276.58 452.68 43088.35 48057.17 2021-03-11 07:41:19.000 070 21276.58 452.68 43088.34 48057.22 2021-03-11 07:41:20.000 070 21276.55 452.69 43088.36 48057.29 2021-03-11 07:41:21.000 070 21276.54 452.68 43088.37 48057.23 2021-03-11 07:41:22.000 070 21276.50 452.71 43088.33 48057.30 2021-03-11 07:41:23.000 070 21276.45 452.71 43088.36 48057.25 2021-03-11 07:41:24.000 070 21276.48 452.70 43088.34 48057.17 2021-03-11 07:41:25.000 070 21276.47 452.70 43088.36 48057.20 2021-03-11 07:41:26.000 070 21276.47 452.70 43088.36 48057.22 2021-03-11 07:41:27.000 070 21276.44 452.69 43088.33 48057.25 2021-03-11 07:41:28.000 070 21276.46 452.68 43088.34 48057.25 2021-03-11 07:41:29.000 070 21276.47 452.68 43088.33 48057.19 2021-03-11 07:41:30.000 070 21276.49 452.69 43088.33 48057.19 2021-03-11 07:41:31.000 070 21276.46 452.65 43088.33 48057.17 2021-03-11 07:41:32.000 070 21276.47 452.62 43088.36 48057.15 2021-03-11 07:41:33.000 070 21276.48 452.62 43088.37 48057.22 2021-03-11 07:41:34.000 070 21276.47 452.62 43088.37 48057.37 2021-03-11 07:41:35.000 070 21276.48 452.60 43088.40 48057.15 2021-03-11 07:41:36.000 070 21276.51 452.59 43088.38 48057.20 2021-03-11 07:41:37.000 070 21276.51 452.62 43088.38 48057.27 2021-03-11 07:41:38.000 070 21276.49 452.65 43088.35 48057.22 2021-03-11 07:41:39.000 070 21276.51 452.62 43088.36 48057.19 2021-03-11 07:41:40.000 070 21276.53 452.61 43088.34 48057.25 2021-03-11 07:41:41.000 070 21276.54 452.60 43088.34 48057.19 2021-03-11 07:41:42.000 070 21276.53 452.59 43088.32 48057.30 2021-03-11 07:41:43.000 070 21276.53 452.60 43088.33 48057.36 2021-03-11 07:41:44.000 070 21276.54 452.59 43088.33 48057.31 2021-03-11 07:41:45.000 070 21276.55 452.55 43088.32 48057.21 2021-03-11 07:41:46.000 070 21276.58 452.54 43088.36 48057.29 2021-03-11 07:41:47.000 070 21276.59 452.54 43088.38 48057.26 2021-03-11 07:41:48.000 070 21276.61 452.54 43088.35 48057.24 2021-03-11 07:41:49.000 070 21276.62 452.54 43088.32 48057.37 2021-03-11 07:41:50.000 070 21276.65 452.52 43088.36 48057.31 2021-03-11 07:41:51.000 070 21276.63 452.50 43088.38 48057.42 2021-03-11 07:41:52.000 070 21276.65 452.50 43088.37 48057.34 2021-03-11 07:41:53.000 070 21276.68 452.47 43088.43 48057.31 2021-03-11 07:41:54.000 070 21276.71 452.47 43088.44 48057.36 2021-03-11 07:41:55.000 070 21276.74 452.49 43088.45 48057.45 2021-03-11 07:41:56.000 070 21276.75 452.49 43088.43 48057.42 2021-03-11 07:41:57.000 070 21276.77 452.49 43088.46 48057.48 2021-03-11 07:41:58.000 070 21276.75 452.51 43088.48 48057.53 2021-03-11 07:41:59.000 070 21276.81 452.50 43088.50 48057.42 2021-03-11 07:42:00.000 070 21276.79 452.51 43088.50 48057.51 2021-03-11 07:42:01.000 070 21276.76 452.51 43088.51 48057.53 2021-03-11 07:42:02.000 070 21276.80 452.49 43088.53 48057.47 2021-03-11 07:42:03.000 070 21276.77 452.52 43088.49 48057.52 2021-03-11 07:42:04.000 070 21276.76 452.54 43088.48 48057.51 2021-03-11 07:42:05.000 070 21276.73 452.54 43088.50 48057.49 2021-03-11 07:42:06.000 070 21276.78 452.51 43088.50 48057.53 2021-03-11 07:42:07.000 070 21276.79 452.50 43088.54 48057.44 2021-03-11 07:42:08.000 070 21276.79 452.51 43088.54 48057.47 2021-03-11 07:42:09.000 070 21276.80 452.52 43088.52 48057.57 2021-03-11 07:42:10.000 070 21276.81 452.51 43088.56 48057.49 2021-03-11 07:42:11.000 070 21276.82 452.49 43088.54 48057.57 2021-03-11 07:42:12.000 070 21276.81 452.47 43088.54 48057.56 2021-03-11 07:42:13.000 070 21276.79 452.48 43088.54 48057.46 2021-03-11 07:42:14.000 070 21276.80 452.49 43088.53 48057.58 2021-03-11 07:42:15.000 070 21276.77 452.52 43088.55 48057.47 2021-03-11 07:42:16.000 070 21276.76 452.49 43088.55 48057.50 2021-03-11 07:42:17.000 070 21276.75 452.50 43088.50 48057.58 2021-03-11 07:42:18.000 070 21276.74 452.50 43088.52 48057.47 2021-03-11 07:42:19.000 070 21276.77 452.44 43088.53 48057.54 2021-03-11 07:42:20.000 070 21276.78 452.40 43088.52 48057.55 2021-03-11 07:42:21.000 070 21276.78 452.38 43088.54 48057.44 2021-03-11 07:42:22.000 070 21276.73 452.37 43088.56 48057.60 2021-03-11 07:42:23.000 070 21276.68 452.35 43088.57 48057.51 2021-03-11 07:42:24.000 070 21276.68 452.37 43088.59 48057.50 2021-03-11 07:42:25.000 070 21276.63 452.42 43088.56 48057.48 2021-03-11 07:42:26.000 070 21276.64 452.47 43088.53 48057.55 2021-03-11 07:42:27.000 070 21276.70 452.50 43088.51 48057.39 2021-03-11 07:42:28.000 070 21276.72 452.51 43088.52 48057.45 2021-03-11 07:42:29.000 070 21276.65 452.52 43088.50 48057.48 2021-03-11 07:42:30.000 070 21276.63 452.56 43088.50 48057.37 2021-03-11 07:42:31.000 070 21276.64 452.55 43088.50 48057.49 2021-03-11 07:42:32.000 070 21276.61 452.50 43088.48 48057.44 2021-03-11 07:42:33.000 070 21276.64 452.46 43088.48 48057.37 2021-03-11 07:42:34.000 070 21276.66 452.45 43088.49 48057.41 2021-03-11 07:42:35.000 070 21276.70 452.39 43088.49 48057.47 2021-03-11 07:42:36.000 070 21276.76 452.36 43088.49 48057.36 2021-03-11 07:42:37.000 070 21276.80 452.32 43088.54 48057.51 2021-03-11 07:42:38.000 070 21276.85 452.26 43088.64 48057.61 2021-03-11 07:42:39.000 070 21276.87 452.26 43088.65 48057.55 2021-03-11 07:42:40.000 070 21276.87 452.26 43088.66 48057.75 2021-03-11 07:42:41.000 070 21276.87 452.27 43088.70 48057.71 2021-03-11 07:42:42.000 070 21276.87 452.27 43088.72 48057.71 2021-03-11 07:42:43.000 070 21276.88 452.26 43088.73 48057.74 2021-03-11 07:42:44.000 070 21276.89 452.25 43088.74 48057.71 2021-03-11 07:42:45.000 070 21276.88 452.26 43088.78 48057.83 2021-03-11 07:42:46.000 070 21276.88 452.29 43088.79 48057.74 2021-03-11 07:42:47.000 070 21276.89 452.29 43088.81 48057.84 2021-03-11 07:42:48.000 070 21276.87 452.33 43088.82 48057.82 2021-03-11 07:42:49.000 070 21276.86 452.35 43088.83 48057.78 2021-03-11 07:42:50.000 070 21276.88 452.34 43088.82 48057.86 2021-03-11 07:42:51.000 070 21276.85 452.37 43088.84 48057.75 2021-03-11 07:42:52.000 070 21276.86 452.41 43088.85 48057.83 2021-03-11 07:42:53.000 070 21276.88 452.41 43088.87 48057.80 2021-03-11 07:42:54.000 070 21276.86 452.44 43088.85 48057.83 2021-03-11 07:42:55.000 070 21276.86 452.46 43088.87 48057.89 2021-03-11 07:42:56.000 070 21276.83 452.50 43088.87 48057.80 2021-03-11 07:42:57.000 070 21276.77 452.52 43088.86 48057.89 2021-03-11 07:42:58.000 070 21276.79 452.52 43088.85 48057.86 2021-03-11 07:42:59.000 070 21276.78 452.53 43088.82 48057.76 2021-03-11 07:43:00.000 070 21276.79 452.54 43088.83 48057.77 2021-03-11 07:43:01.000 070 21276.78 452.58 43088.82 48057.78 2021-03-11 07:43:02.000 070 21276.78 452.56 43088.83 48057.77 2021-03-11 07:43:03.000 070 21276.80 452.54 43088.83 48057.87 2021-03-11 07:43:04.000 070 21276.81 452.56 43088.84 48057.79 2021-03-11 07:43:05.000 070 21276.84 452.57 43088.84 48057.85 2021-03-11 07:43:06.000 070 21276.80 452.56 43088.83 48057.84 2021-03-11 07:43:07.000 070 21276.75 452.59 43088.84 48057.67 2021-03-11 07:43:08.000 070 21276.77 452.58 43088.88 48057.82 2021-03-11 07:43:09.000 070 21276.76 452.57 43088.89 48057.80 2021-03-11 07:43:10.000 070 21276.75 452.58 43088.93 48057.76 2021-03-11 07:43:11.000 070 21276.75 452.56 43088.94 48057.92 2021-03-11 07:43:12.000 070 21276.73 452.56 43088.95 48057.86 2021-03-11 07:43:13.000 070 21276.72 452.59 43088.97 48057.92 2021-03-11 07:43:14.000 070 21276.74 452.59 43088.97 48057.91 2021-03-11 07:43:15.000 070 21276.72 452.60 43088.98 48057.82 2021-03-11 07:43:16.000 070 21276.70 452.62 43088.97 48057.95 2021-03-11 07:43:17.000 070 21276.69 452.65 43088.99 48057.87 2021-03-11 07:43:18.000 070 21276.65 452.68 43088.99 48057.86 2021-03-11 07:43:19.000 070 21276.62 452.72 43088.99 48057.91 2021-03-11 07:43:20.000 070 21276.62 452.76 43088.96 48057.84 2021-03-11 07:43:21.000 070 21276.59 452.79 43088.94 48057.80 2021-03-11 07:43:22.000 070 21276.55 452.82 43088.92 48057.87 2021-03-11 07:43:23.000 070 21276.56 452.84 43088.91 48057.83 2021-03-11 07:43:24.000 070 21276.54 452.85 43088.89 48057.75 2021-03-11 07:43:25.000 070 21276.52 452.86 43088.89 48057.76 2021-03-11 07:43:26.000 070 21276.52 452.87 43088.87 48057.68 2021-03-11 07:43:27.000 070 21276.57 452.85 43088.86 48057.80 2021-03-11 07:43:28.000 070 21276.54 452.86 43088.86 48057.70 2021-03-11 07:43:29.000 070 21276.51 452.81 43088.89 48057.70 2021-03-11 07:43:30.000 070 21276.50 452.77 43088.90 48057.76 2021-03-11 07:43:31.000 070 21276.51 452.76 43088.91 48057.69 2021-03-11 07:43:32.000 070 21276.49 452.75 43088.89 48057.69 2021-03-11 07:43:33.000 070 21276.45 452.79 43088.90 48057.72 2021-03-11 07:43:34.000 070 21276.43 452.79 43088.92 48057.67 2021-03-11 07:43:35.000 070 21276.38 452.80 43088.91 48057.73 2021-03-11 07:43:36.000 070 21276.36 452.78 43088.91 48057.71 2021-03-11 07:43:37.000 070 21276.32 452.80 43088.92 48057.61 2021-03-11 07:43:38.000 070 21276.30 452.79 43088.91 48057.66 2021-03-11 07:43:39.000 070 21276.25 452.79 43088.87 48057.53 2021-03-11 07:43:40.000 070 21276.27 452.82 43088.86 48057.52 2021-03-11 07:43:41.000 070 21276.27 452.84 43088.87 48057.55 2021-03-11 07:43:42.000 070 21276.30 452.86 43088.84 48057.55 2021-03-11 07:43:43.000 070 21276.33 452.89 43088.80 48057.67 2021-03-11 07:43:44.000 070 21276.36 452.88 43088.81 48057.62 2021-03-11 07:43:45.000 070 21276.36 452.83 43088.82 48057.49 2021-03-11 07:43:46.000 070 21276.35 452.83 43088.82 48057.56 2021-03-11 07:43:47.000 070 21276.34 452.86 43088.81 48057.52 2021-03-11 07:43:48.000 070 21276.32 452.85 43088.83 48057.52 2021-03-11 07:43:49.000 070 21276.31 452.87 43088.83 48057.62 2021-03-11 07:43:50.000 070 21276.35 452.88 43088.79 48057.53 2021-03-11 07:43:51.000 070 21276.34 452.89 43088.82 48057.60 2021-03-11 07:43:52.000 070 21276.31 452.84 43088.87 48057.62 2021-03-11 07:43:53.000 070 21276.31 452.83 43088.84 48057.47 2021-03-11 07:43:54.000 070 21276.32 452.83 43088.83 48057.57 2021-03-11 07:43:55.000 070 21276.33 452.82 43088.87 48057.63 2021-03-11 07:43:56.000 070 21276.33 452.81 43088.85 48057.50 2021-03-11 07:43:57.000 070 21276.35 452.77 43088.85 48057.66 2021-03-11 07:43:58.000 070 21276.33 452.76 43088.88 48057.68 2021-03-11 07:43:59.000 070 21276.34 452.72 43088.95 48057.68 2021-03-11 07:44:00.000 070 21276.35 452.71 43088.98 48057.68 2021-03-11 07:44:01.000 070 21276.35 452.71 43089.01 48057.63 2021-03-11 07:44:02.000 070 21276.35 452.70 43089.02 48057.65 2021-03-11 07:44:03.000 070 21276.35 452.70 43089.04 48057.74 2021-03-11 07:44:04.000 070 21276.36 452.72 43089.03 48057.69 2021-03-11 07:44:05.000 070 21276.41 452.72 43089.05 48057.83 2021-03-11 07:44:06.000 070 21276.40 452.77 43089.04 48057.83 2021-03-11 07:44:07.000 070 21276.42 452.77 43089.03 48057.80 2021-03-11 07:44:08.000 070 21276.42 452.77 43089.03 48057.75 2021-03-11 07:44:09.000 070 21276.44 452.77 43089.03 48057.81 2021-03-11 07:44:10.000 070 21276.40 452.75 43089.06 48057.79 2021-03-11 07:44:11.000 070 21276.39 452.73 43089.09 48057.88 2021-03-11 07:44:12.000 070 21276.38 452.74 43089.08 48057.79 2021-03-11 07:44:13.000 070 21276.35 452.76 43089.10 48057.86 2021-03-11 07:44:14.000 070 21276.35 452.78 43089.10 48057.90 2021-03-11 07:44:15.000 070 21276.39 452.79 43089.10 48057.78 2021-03-11 07:44:16.000 070 21276.36 452.82 43089.07 48057.81 2021-03-11 07:44:17.000 070 21276.36 452.85 43089.06 48057.80 2021-03-11 07:44:18.000 070 21276.34 452.86 43089.03 48057.73 2021-03-11 07:44:19.000 070 21276.29 452.91 43089.01 48057.81 2021-03-11 07:44:20.000 070 21276.31 452.96 43088.98 48057.73 2021-03-11 07:44:21.000 070 21276.29 453.00 43088.98 48057.69 2021-03-11 07:44:22.000 070 21276.28 453.00 43088.95 48057.82 2021-03-11 07:44:23.000 070 21276.28 453.01 43088.93 48057.63 2021-03-11 07:44:24.000 070 21276.31 453.02 43088.91 48057.60 2021-03-11 07:44:25.000 070 21276.27 453.03 43088.89 48057.67 2021-03-11 07:44:26.000 070 21276.25 453.01 43088.87 48057.69 2021-03-11 07:44:27.000 070 21276.27 453.01 43088.86 48057.65 2021-03-11 07:44:28.000 070 21276.30 453.02 43088.85 48057.70 2021-03-11 07:44:29.000 070 21276.32 453.05 43088.88 48057.69 2021-03-11 07:44:30.000 070 21276.34 453.05 43088.85 48057.59 2021-03-11 07:44:31.000 070 21276.34 453.06 43088.85 48057.54 2021-03-11 07:44:32.000 070 21276.35 453.06 43088.85 48057.73 2021-03-11 07:44:33.000 070 21276.34 453.05 43088.86 48057.52 2021-03-11 07:44:34.000 070 21276.33 453.07 43088.84 48057.55 2021-03-11 07:44:35.000 070 21276.33 453.08 43088.81 48057.59 2021-03-11 07:44:36.000 070 21276.31 453.10 43088.79 48057.68 2021-03-11 07:44:37.000 070 21276.31 453.12 43088.77 48057.53 2021-03-11 07:44:38.000 070 21276.31 453.15 43088.74 48057.59 2021-03-11 07:44:39.000 070 21276.34 453.17 43088.72 48057.44 2021-03-11 07:44:40.000 070 21276.32 453.18 43088.72 48057.49 2021-03-11 07:44:41.000 070 21276.29 453.20 43088.70 48057.48 2021-03-11 07:44:42.000 070 21276.29 453.20 43088.69 48057.42 2021-03-11 07:44:43.000 070 21276.29 453.22 43088.70 48057.47 2021-03-11 07:44:44.000 070 21276.28 453.22 43088.69 48057.62 2021-03-11 07:44:45.000 070 21276.27 453.21 43088.68 48057.28 2021-03-11 07:44:46.000 070 21276.27 453.20 43088.70 48057.60 2021-03-11 07:44:47.000 070 21276.25 453.22 43088.71 48057.31 2021-03-11 07:44:48.000 070 21276.25 453.24 43088.72 48057.50 2021-03-11 07:44:49.000 070 21276.31 453.29 43088.73 48057.33 2021-03-11 07:44:50.000 070 21276.33 453.32 43088.70 48057.46 2021-03-11 07:44:51.000 070 21276.38 453.34 43088.71 48057.55 2021-03-11 07:44:52.000 070 21276.43 453.33 43088.72 48057.57 2021-03-11 07:44:53.000 070 21276.49 453.31 43088.73 48057.43 2021-03-11 07:44:54.000 070 21276.55 453.27 43088.76 48057.49 2021-03-11 07:44:55.000 070 21276.58 453.26 43088.79 48057.63 2021-03-11 07:44:56.000 070 21276.63 453.28 43088.83 48057.60 2021-03-11 07:44:57.000 070 21276.66 453.31 43088.85 48057.73 2021-03-11 07:44:58.000 070 21276.70 453.33 43088.86 48057.79 2021-03-11 07:44:59.000 070 21276.71 453.34 43088.85 48057.64 2021-03-11 07:45:00.000 070 21276.74 453.39 43088.86 48057.83 2021-03-11 07:45:01.000 070 21276.75 453.42 43088.82 48057.76 2021-03-11 07:45:02.000 070 21276.72 453.47 43088.84 48057.76 2021-03-11 07:45:03.000 070 21276.71 453.52 43088.83 48057.79 2021-03-11 07:45:04.000 070 21276.65 453.54 43088.81 48057.71 2021-03-11 07:45:05.000 070 21276.60 453.60 43088.78 48057.78 2021-03-11 07:45:06.000 070 21276.58 453.62 43088.76 48057.72 2021-03-11 07:45:07.000 070 21276.56 453.65 43088.74 48057.62 2021-03-11 07:45:08.000 070 21276.56 453.63 43088.74 48057.65 2021-03-11 07:45:09.000 070 21276.61 453.60 43088.77 48057.58 2021-03-11 07:45:10.000 070 21276.65 453.54 43088.79 48057.62 2021-03-11 07:45:11.000 070 21276.61 453.54 43088.78 48057.72 2021-03-11 07:45:12.000 070 21276.61 453.56 43088.78 48057.62 2021-03-11 07:45:13.000 070 21276.63 453.55 43088.80 48057.71 2021-03-11 07:45:14.000 070 21276.61 453.52 43088.79 48057.66 2021-03-11 07:45:15.000 070 21276.63 453.53 43088.72 48057.64 2021-03-11 07:45:16.000 070 21276.63 453.52 43088.72 48057.67 2021-03-11 07:45:17.000 070 21276.64 453.48 43088.76 48057.69 2021-03-11 07:45:18.000 070 21276.61 453.46 43088.79 48057.63 2021-03-11 07:45:19.000 070 21276.61 453.47 43088.76 48057.70 2021-03-11 07:45:20.000 070 21276.58 453.47 43088.75 48057.69 2021-03-11 07:45:21.000 070 21276.55 453.47 43088.73 48057.69 2021-03-11 07:45:22.000 070 21276.55 453.46 43088.72 48057.62 2021-03-11 07:45:23.000 070 21276.53 453.45 43088.72 48057.53 2021-03-11 07:45:24.000 070 21276.53 453.46 43088.72 48057.62 2021-03-11 07:45:25.000 070 21276.52 453.43 43088.74 48057.54 2021-03-11 07:45:26.000 070 21276.53 453.42 43088.73 48057.60 2021-03-11 07:45:27.000 070 21276.52 453.43 43088.73 48057.50 2021-03-11 07:45:28.000 070 21276.53 453.39 43088.73 48057.66 2021-03-11 07:45:29.000 070 21276.57 453.35 43088.75 48057.62 2021-03-11 07:45:30.000 070 21276.61 453.34 43088.76 48057.62 2021-03-11 07:45:31.000 070 21276.59 453.31 43088.77 48057.60 2021-03-11 07:45:32.000 070 21276.61 453.30 43088.79 48057.61 2021-03-11 07:45:33.000 070 21276.59 453.27 43088.81 48057.68 2021-03-11 07:45:34.000 070 21276.54 453.27 43088.82 48057.69 2021-03-11 07:45:35.000 070 21276.56 453.24 43088.82 48057.67 2021-03-11 07:45:36.000 070 21276.60 453.24 43088.82 48057.70 2021-03-11 07:45:37.000 070 21276.58 453.24 43088.81 48057.68 2021-03-11 07:45:38.000 070 21276.58 453.21 43088.83 48057.70 2021-03-11 07:45:39.000 070 21276.59 453.19 43088.86 48057.70 2021-03-11 07:45:40.000 070 21276.59 453.18 43088.86 48057.71 2021-03-11 07:45:41.000 070 21276.61 453.16 43088.86 48057.80 2021-03-11 07:45:42.000 070 21276.60 453.11 43088.90 48057.78 2021-03-11 07:45:43.000 070 21276.58 453.14 43088.88 48057.78 2021-03-11 07:45:44.000 070 21276.58 453.15 43088.89 48057.74 2021-03-11 07:45:45.000 070 21276.63 453.11 43088.90 48057.68 2021-03-11 07:45:46.000 070 21276.58 453.12 43088.86 48057.78 2021-03-11 07:45:47.000 070 21276.53 453.16 43088.86 48057.72 2021-03-11 07:45:48.000 070 21276.53 453.17 43088.83 48057.58 2021-03-11 07:45:49.000 070 21276.54 453.15 43088.80 48057.75 2021-03-11 07:45:50.000 070 21276.49 453.16 43088.76 48057.68 2021-03-11 07:45:51.000 070 21276.50 453.15 43088.74 48057.67 2021-03-11 07:45:52.000 070 21276.53 453.14 43088.71 48057.66 2021-03-11 07:45:53.000 070 21276.52 453.12 43088.70 48057.54 2021-03-11 07:45:54.000 070 21276.52 453.12 43088.72 48057.59 2021-03-11 07:45:55.000 070 21276.53 453.09 43088.76 48057.63 2021-03-11 07:45:56.000 070 21276.54 453.08 43088.79 48057.60 2021-03-11 07:45:57.000 070 21276.52 453.11 43088.79 48057.69 2021-03-11 07:45:58.000 070 21276.54 453.12 43088.78 48057.73 2021-03-11 07:45:59.000 070 21276.53 453.13 43088.79 48057.74 2021-03-11 07:46:00.000 070 21276.51 453.14 43088.80 48057.64 2021-03-11 07:46:01.000 070 21276.52 453.14 43088.81 48057.53 2021-03-11 07:46:02.000 070 21276.52 453.12 43088.81 48057.65 2021-03-11 07:46:03.000 070 21276.54 453.12 43088.81 48057.63 2021-03-11 07:46:04.000 070 21276.51 453.11 43088.82 48057.60 2021-03-11 07:46:05.000 070 21276.52 453.13 43088.77 48057.73 2021-03-11 07:46:06.000 070 21276.51 453.15 43088.74 48057.59 2021-03-11 07:46:07.000 070 21276.49 453.15 43088.76 48057.62 2021-03-11 07:46:08.000 070 21276.51 453.14 43088.75 48057.59 2021-03-11 07:46:09.000 070 21276.48 453.15 43088.74 48057.57 2021-03-11 07:46:10.000 070 21276.47 453.14 43088.75 48057.62 2021-03-11 07:46:11.000 070 21276.47 453.14 43088.71 48057.52 2021-03-11 07:46:12.000 070 21276.48 453.12 43088.73 48057.61 2021-03-11 07:46:13.000 070 21276.43 453.12 43088.71 48057.60 2021-03-11 07:46:14.000 070 21276.40 453.16 43088.66 48057.49 2021-03-11 07:46:15.000 070 21276.35 453.20 43088.64 48057.53 2021-03-11 07:46:16.000 070 21276.32 453.21 43088.65 48057.37 2021-03-11 07:46:17.000 070 21276.28 453.22 43088.63 48057.41 2021-03-11 07:46:18.000 070 21276.28 453.21 43088.55 48057.38 2021-03-11 07:46:19.000 070 21276.22 453.20 43088.55 48057.27 2021-03-11 07:46:20.000 070 21276.16 453.20 43088.53 48057.32 2021-03-11 07:46:21.000 070 21276.15 453.18 43088.53 48057.30 2021-03-11 07:46:22.000 070 21276.16 453.17 43088.49 48057.30 2021-03-11 07:46:23.000 070 21276.16 453.15 43088.52 48057.19 2021-03-11 07:46:24.000 070 21276.20 453.15 43088.52 48057.23 2021-03-11 07:46:25.000 070 21276.20 453.16 43088.51 48057.17 2021-03-11 07:46:26.000 070 21276.18 453.14 43088.51 48057.41 2021-03-11 07:46:27.000 070 21276.19 453.15 43088.52 48057.25 2021-03-11 07:46:28.000 070 21276.20 453.13 43088.51 48057.23 2021-03-11 07:46:29.000 070 21276.17 453.09 43088.50 48057.37 2021-03-11 07:46:30.000 070 21276.12 453.10 43088.49 48057.04 2021-03-11 07:46:31.000 070 21276.13 453.11 43088.51 48057.16 2021-03-11 07:46:32.000 070 21276.11 453.10 43088.55 48057.24 2021-03-11 07:46:33.000 070 21276.10 453.09 43088.54 48057.22 2021-03-11 07:46:34.000 070 21276.08 453.07 43088.57 48057.23 2021-03-11 07:46:35.000 070 21276.09 453.05 43088.61 48057.38 2021-03-11 07:46:36.000 070 21276.14 453.05 43088.62 48057.16 2021-03-11 07:46:37.000 070 21276.14 453.07 43088.65 48057.29 2021-03-11 07:46:38.000 070 21276.16 453.07 43088.63 48057.30 2021-03-11 07:46:39.000 070 21276.18 453.06 43088.69 48057.37 2021-03-11 07:46:40.000 070 21276.20 453.05 43088.71 48057.42 2021-03-11 07:46:41.000 070 21276.19 453.05 43088.72 48057.35 2021-03-11 07:46:42.000 070 21276.22 453.05 43088.72 48057.44 2021-03-11 07:46:43.000 070 21276.23 453.07 43088.71 48057.46 2021-03-11 07:46:44.000 070 21276.21 453.07 43088.71 48057.45 2021-03-11 07:46:45.000 070 21276.20 453.08 43088.68 48057.57 2021-03-11 07:46:46.000 070 21276.21 453.14 43088.75 48057.42 2021-03-11 07:46:47.000 070 21276.22 453.16 43088.77 48057.54 2021-03-11 07:46:48.000 070 21276.19 453.18 43088.76 48057.50 2021-03-11 07:46:49.000 070 21276.20 453.22 43088.71 48057.51 2021-03-11 07:46:50.000 070 21276.23 453.23 43088.73 48057.46 2021-03-11 07:46:51.000 070 21276.28 453.19 43088.73 48057.53 2021-03-11 07:46:52.000 070 21276.30 453.17 43088.78 48057.41 2021-03-11 07:46:53.000 070 21276.29 453.18 43088.78 48057.53 2021-03-11 07:46:54.000 070 21276.31 453.19 43088.81 48057.50 2021-03-11 07:46:55.000 070 21276.31 453.23 43088.80 48057.57 2021-03-11 07:46:56.000 070 21276.33 453.26 43088.80 48057.56 2021-03-11 07:46:57.000 070 21276.34 453.28 43088.80 48057.57 2021-03-11 07:46:58.000 070 21276.38 453.25 43088.79 48057.58 2021-03-11 07:46:59.000 070 21276.40 453.23 43088.80 48057.49 2021-03-11 07:47:00.000 070 21276.44 453.27 43088.82 48057.64 2021-03-11 07:47:01.000 070 21276.49 453.27 43088.82 48057.57 2021-03-11 07:47:02.000 070 21276.49 453.26 43088.85 48057.70 2021-03-11 07:47:03.000 070 21276.50 453.24 43088.86 48057.66 2021-03-11 07:47:04.000 070 21276.54 453.21 43088.89 48057.69 2021-03-11 07:47:05.000 070 21276.52 453.19 43088.94 48057.71 2021-03-11 07:47:06.000 070 21276.55 453.18 43088.92 48057.91 2021-03-11 07:47:07.000 070 21276.56 453.18 43088.94 48057.81 2021-03-11 07:47:08.000 070 21276.58 453.19 43088.99 48057.85 2021-03-11 07:47:09.000 070 21276.61 453.18 43088.98 48057.76 2021-03-11 07:47:10.000 070 21276.61 453.19 43089.01 48058.07 2021-03-11 07:47:11.000 070 21276.62 453.19 43089.04 48057.99 2021-03-11 07:47:12.000 070 21276.65 453.15 43089.03 48057.86 2021-03-11 07:47:13.000 070 21276.71 453.11 43089.06 48058.09 2021-03-11 07:47:14.000 070 21276.69 453.09 43089.07 48057.77 2021-03-11 07:47:15.000 070 21276.68 453.03 43089.09 48058.01 2021-03-11 07:47:16.000 070 21276.71 453.03 43089.07 48058.06 2021-03-11 07:47:17.000 070 21276.65 453.03 43089.10 48058.04 2021-03-11 07:47:18.000 070 21276.68 453.02 43089.08 48058.12 2021-03-11 07:47:19.000 070 21276.70 453.04 43089.07 48058.06 2021-03-11 07:47:20.000 070 21276.68 453.02 43089.12 48058.09 2021-03-11 07:47:21.000 070 21276.66 453.01 43089.14 48058.12 2021-03-11 07:47:22.000 070 21276.68 453.02 43089.10 48058.00 2021-03-11 07:47:23.000 070 21276.70 453.06 43089.07 48058.10 2021-03-11 07:47:24.000 070 21276.72 453.08 43089.03 48057.96 2021-03-11 07:47:25.000 070 21276.70 453.07 43089.04 48057.95 2021-03-11 07:47:26.000 070 21276.69 453.08 43089.05 48057.95 2021-03-11 07:47:27.000 070 21276.71 453.09 43089.04 48057.99 2021-03-11 07:47:28.000 070 21276.73 453.09 43089.04 48058.06 2021-03-11 07:47:29.000 070 21276.69 453.12 43089.05 48058.07 2021-03-11 07:47:30.000 070 21276.68 453.13 43089.05 48058.00 2021-03-11 07:47:31.000 070 21276.70 453.15 43089.01 48058.02 2021-03-11 07:47:32.000 070 21276.68 453.19 43089.00 48057.87 2021-03-11 07:47:33.000 070 21276.69 453.21 43088.97 48058.02 2021-03-11 07:47:34.000 070 21276.69 453.25 43088.96 48057.86 2021-03-11 07:47:35.000 070 21276.69 453.29 43088.91 48057.80 2021-03-11 07:47:36.000 070 21276.69 453.32 43088.87 48057.92 2021-03-11 07:47:37.000 070 21276.68 453.35 43088.87 48057.85 2021-03-11 07:47:38.000 070 21276.66 453.35 43088.87 48057.76 2021-03-11 07:47:39.000 070 21276.65 453.40 43088.85 48057.85 2021-03-11 07:47:40.000 070 21276.70 453.42 43088.82 48057.69 2021-03-11 07:47:41.000 070 21276.72 453.43 43088.80 48057.84 2021-03-11 07:47:42.000 070 21276.73 453.48 43088.76 48057.86 2021-03-11 07:47:43.000 070 21276.72 453.50 43088.75 48057.60 2021-03-11 07:47:44.000 070 21276.74 453.47 43088.75 48057.80 2021-03-11 07:47:45.000 070 21276.70 453.47 43088.75 48057.72 2021-03-11 07:47:46.000 070 21276.69 453.48 43088.69 48057.69 2021-03-11 07:47:47.000 070 21276.67 453.47 43088.72 48057.61 2021-03-11 07:47:48.000 070 21276.68 453.49 43088.75 48057.86 2021-03-11 07:47:49.000 070 21276.70 453.48 43088.72 48057.51 2021-03-11 07:47:50.000 070 21276.68 453.50 43088.74 48057.72 2021-03-11 07:47:51.000 070 21276.68 453.50 43088.75 48057.68 2021-03-11 07:47:52.000 070 21276.66 453.49 43088.72 48057.70 2021-03-11 07:47:53.000 070 21276.67 453.50 43088.71 48057.70 2021-03-11 07:47:54.000 070 21276.68 453.48 43088.72 48057.57 2021-03-11 07:47:55.000 070 21276.66 453.47 43088.74 48057.77 2021-03-11 07:47:56.000 070 21276.70 453.47 43088.73 48057.56 2021-03-11 07:47:57.000 070 21276.70 453.44 43088.72 48057.59 2021-03-11 07:47:58.000 070 21276.70 453.42 43088.72 48057.89 2021-03-11 07:47:59.000 070 21276.69 453.43 43088.75 48057.59 2021-03-11 07:48:00.000 070 21276.69 453.41 43088.76 48057.66 2021-03-11 07:48:01.000 070 21276.70 453.41 43088.78 48057.78 2021-03-11 07:48:02.000 070 21276.70 453.36 43088.81 48057.65 2021-03-11 07:48:03.000 070 21276.68 453.34 43088.83 48057.71 2021-03-11 07:48:04.000 070 21276.64 453.32 43088.84 48057.69 2021-03-11 07:48:05.000 070 21276.63 453.31 43088.85 48057.66 2021-03-11 07:48:06.000 070 21276.57 453.30 43088.85 48057.78 2021-03-11 07:48:07.000 070 21276.56 453.30 43088.85 48057.77 2021-03-11 07:48:08.000 070 21276.55 453.29 43088.86 48057.67 2021-03-11 07:48:09.000 070 21276.55 453.34 43088.83 48057.73 2021-03-11 07:48:10.000 070 21276.54 453.38 43088.80 48057.63 2021-03-11 07:48:11.000 070 21276.51 453.40 43088.77 48057.66 2021-03-11 07:48:12.000 070 21276.52 453.43 43088.73 48057.60 2021-03-11 07:48:13.000 070 21276.54 453.43 43088.72 48057.68 2021-03-11 07:48:14.000 070 21276.50 453.42 43088.67 48057.54 2021-03-11 07:48:15.000 070 21276.51 453.41 43088.67 48057.53 2021-03-11 07:48:16.000 070 21276.53 453.42 43088.64 48057.51 2021-03-11 07:48:17.000 070 21276.56 453.43 43088.62 48057.70 2021-03-11 07:48:18.000 070 21276.54 453.45 43088.59 48057.37 2021-03-11 07:48:19.000 070 21276.54 453.48 43088.56 48057.53 2021-03-11 07:48:20.000 070 21276.51 453.51 43088.54 48057.51 2021-03-11 07:48:21.000 070 21276.52 453.52 43088.52 48057.50 2021-03-11 07:48:22.000 070 21276.53 453.52 43088.52 48057.48 2021-03-11 07:48:23.000 070 21276.52 453.51 43088.48 48057.54 2021-03-11 07:48:24.000 070 21276.52 453.55 43088.48 48057.36 2021-03-11 07:48:25.000 070 21276.52 453.58 43088.43 48057.34 2021-03-11 07:48:26.000 070 21276.54 453.59 43088.39 48057.43 2021-03-11 07:48:27.000 070 21276.54 453.58 43088.39 48057.43 2021-03-11 07:48:28.000 070 21276.53 453.57 43088.42 48057.19 2021-03-11 07:48:29.000 070 21276.55 453.58 43088.39 48057.34 2021-03-11 07:48:30.000 070 21276.52 453.61 43088.36 48057.33 2021-03-11 07:48:31.000 070 21276.53 453.62 43088.32 48057.18 2021-03-11 07:48:32.000 070 21276.56 453.60 43088.31 48057.25 2021-03-11 07:48:33.000 070 21276.59 453.58 43088.36 48057.18 2021-03-11 07:48:34.000 070 21276.60 453.54 43088.33 48057.27 2021-03-11 07:48:35.000 070 21276.59 453.49 43088.40 48057.33 2021-03-11 07:48:36.000 070 21276.55 453.48 43088.40 48057.38 2021-03-11 07:48:37.000 070 21276.60 453.46 43088.40 48057.26 2021-03-11 07:48:38.000 070 21276.62 453.47 43088.40 48057.33 2021-03-11 07:48:39.000 070 21276.62 453.50 43088.38 48057.39 2021-03-11 07:48:40.000 070 21276.65 453.48 43088.39 48057.34 2021-03-11 07:48:41.000 070 21276.68 453.49 43088.44 48057.40 2021-03-11 07:48:42.000 070 21276.67 453.50 43088.46 48057.44 2021-03-11 07:48:43.000 070 21276.67 453.51 43088.45 48057.39 2021-03-11 07:48:44.000 070 21276.69 453.49 43088.47 48057.47 2021-03-11 07:48:45.000 070 21276.68 453.48 43088.46 48057.39 2021-03-11 07:48:46.000 070 21276.67 453.48 43088.43 48057.41 2021-03-11 07:48:47.000 070 21276.68 453.46 43088.45 48057.42 2021-03-11 07:48:48.000 070 21276.68 453.50 43088.50 48057.46 2021-03-11 07:48:49.000 070 21276.67 453.54 43088.50 48057.48 2021-03-11 07:48:50.000 070 21276.68 453.56 43088.46 48057.42 2021-03-11 07:48:51.000 070 21276.69 453.57 43088.43 48057.51 2021-03-11 07:48:52.000 070 21276.71 453.57 43088.46 48057.54 2021-03-11 07:48:53.000 070 21276.73 453.54 43088.47 48057.49 2021-03-11 07:48:54.000 070 21276.76 453.52 43088.48 48057.49 2021-03-11 07:48:55.000 070 21276.77 453.50 43088.49 48057.43 2021-03-11 07:48:56.000 070 21276.78 453.49 43088.50 48057.45 2021-03-11 07:48:57.000 070 21276.80 453.51 43088.53 48057.51 2021-03-11 07:48:58.000 070 21276.79 453.52 43088.55 48057.41 2021-03-11 07:48:59.000 070 21276.78 453.54 43088.56 48057.60 2021-03-11 07:49:00.000 070 21276.75 453.54 43088.58 48057.41 2021-03-11 07:49:01.000 070 21276.71 453.59 43088.58 48057.67 2021-03-11 07:49:02.000 070 21276.66 453.63 43088.60 48057.44 2021-03-11 07:49:03.000 070 21276.63 453.72 43088.59 48057.42 2021-03-11 07:49:04.000 070 21276.59 453.83 43088.53 48057.69 2021-03-11 07:49:05.000 070 21276.57 453.89 43088.48 48057.39 2021-03-11 07:49:06.000 070 21276.51 453.93 43088.47 48057.32 2021-03-11 07:49:07.000 070 21276.50 453.95 43088.41 48057.35 2021-03-11 07:49:08.000 070 21276.50 453.98 43088.39 48057.21 2021-03-11 07:49:09.000 070 21276.52 454.00 43088.37 48057.21 2021-03-11 07:49:10.000 070 21276.52 454.01 43088.33 48057.45 2021-03-11 07:49:11.000 070 21276.49 454.02 43088.34 48057.14 2021-03-11 07:49:12.000 070 21276.52 454.02 43088.31 48057.41 2021-03-11 07:49:13.000 070 21276.49 454.08 43088.27 48057.35 2021-03-11 07:49:14.000 070 21276.47 454.18 43088.21 48057.18 2021-03-11 07:49:15.000 070 21276.46 454.26 43088.20 48057.05 2021-03-11 07:49:16.000 070 21276.46 454.29 43088.19 48057.03 2021-03-11 07:49:17.000 070 21276.45 454.33 43088.11 48056.97 2021-03-11 07:49:18.000 070 21276.44 454.34 43088.07 48057.09 2021-03-11 07:49:19.000 070 21276.40 454.32 43088.03 48057.07 2021-03-11 07:49:20.000 070 21276.44 454.31 43088.03 48056.97 2021-03-11 07:49:21.000 070 21276.43 454.30 43088.00 48056.94 2021-03-11 07:49:22.000 070 21276.40 454.29 43087.99 48056.95 2021-03-11 07:49:23.000 070 21276.37 454.28 43088.00 48056.92 2021-03-11 07:49:24.000 070 21276.37 454.28 43088.01 48056.81 2021-03-11 07:49:25.000 070 21276.33 454.29 43088.00 48056.87 2021-03-11 07:49:26.000 070 21276.36 454.27 43088.02 48056.92 2021-03-11 07:49:27.000 070 21276.33 454.28 43088.02 48056.90 2021-03-11 07:49:28.000 070 21276.31 454.29 43088.01 48056.87 2021-03-11 07:49:29.000 070 21276.31 454.30 43088.03 48056.97 2021-03-11 07:49:30.000 070 21276.33 454.33 43088.04 48056.90 2021-03-11 07:49:31.000 070 21276.32 454.37 43088.03 48056.95 2021-03-11 07:49:32.000 070 21276.30 454.39 43088.02 48056.84 2021-03-11 07:49:33.000 070 21276.32 454.40 43088.05 48057.06 2021-03-11 07:49:34.000 070 21276.32 454.46 43088.00 48056.88 2021-03-11 07:49:35.000 070 21276.24 454.51 43087.96 48056.87 2021-03-11 07:49:36.000 070 21276.19 454.58 43087.95 48056.85 2021-03-11 07:49:37.000 070 21276.17 454.59 43087.91 48056.86 2021-03-11 07:49:38.000 070 21276.13 454.62 43087.89 48056.83 2021-03-11 07:49:39.000 070 21276.12 454.62 43087.88 48056.63 2021-03-11 07:49:40.000 070 21276.12 454.66 43087.81 48056.72 2021-03-11 07:49:41.000 070 21276.14 454.71 43087.79 48056.68 2021-03-11 07:49:42.000 070 21276.18 454.69 43087.80 48056.67 2021-03-11 07:49:43.000 070 21276.17 454.64 43087.82 48056.68 2021-03-11 07:49:44.000 070 21276.15 454.66 43087.80 48056.72 2021-03-11 07:49:45.000 070 21276.16 454.67 43087.80 48056.65 2021-03-11 07:49:46.000 070 21276.15 454.68 43087.83 48056.62 2021-03-11 07:49:47.000 070 21276.13 454.71 43087.86 48056.74 2021-03-11 07:49:48.000 070 21276.12 454.75 43087.83 48056.68 2021-03-11 07:49:49.000 070 21276.09 454.76 43087.82 48056.72 2021-03-11 07:49:50.000 070 21276.09 454.79 43087.86 48056.72 2021-03-11 07:49:51.000 070 21276.09 454.79 43087.87 48056.60 2021-03-11 07:49:52.000 070 21276.06 454.79 43087.83 48056.63 2021-03-11 07:49:53.000 070 21276.09 454.75 43087.87 48056.72 2021-03-11 07:49:54.000 070 21276.07 454.76 43087.88 48056.70 2021-03-11 07:49:55.000 070 21276.05 454.79 43087.93 48056.69 2021-03-11 07:49:56.000 070 21276.03 454.82 43087.91 48056.75 2021-03-11 07:49:57.000 070 21276.02 454.84 43087.91 48056.68 2021-03-11 07:49:58.000 070 21276.01 454.83 43087.91 48056.65 2021-03-11 07:49:59.000 070 21276.01 454.86 43087.91 48056.76 2021-03-11 07:50:00.000 070 21275.98 454.89 43087.92 48056.62 2021-03-11 07:50:01.000 070 21276.00 454.91 43087.93 48056.72 2021-03-11 07:50:02.000 070 21276.04 454.93 43087.94 48056.58 2021-03-11 07:50:03.000 070 21276.04 454.98 43087.92 48056.79 2021-03-11 07:50:04.000 070 21276.05 455.00 43087.96 48056.72 2021-03-11 07:50:05.000 070 21276.01 455.04 43087.96 48056.79 2021-03-11 07:50:06.000 070 21276.01 455.05 43087.96 48056.79 2021-03-11 07:50:07.000 070 21275.98 455.11 43087.98 48056.63 2021-03-11 07:50:08.000 070 21275.96 455.11 43087.97 48056.72 2021-03-11 07:50:09.000 070 21275.93 455.15 43087.93 48056.72 2021-03-11 07:50:10.000 070 21275.91 455.13 43087.91 48056.71 2021-03-11 07:50:11.000 070 21275.91 455.14 43087.95 48056.72 2021-03-11 07:50:12.000 070 21275.92 455.15 43087.96 48056.75 2021-03-11 07:50:13.000 070 21275.88 455.12 43087.93 48056.54 2021-03-11 07:50:14.000 070 21275.86 455.11 43087.94 48056.51 2021-03-11 07:50:15.000 070 21275.86 455.11 43087.96 48056.61 2021-03-11 07:50:16.000 070 21275.84 455.12 43087.99 48056.57 2021-03-11 07:50:17.000 070 21275.80 455.10 43087.99 48056.64 2021-03-11 07:50:18.000 070 21275.79 455.10 43088.02 48056.78 2021-03-11 07:50:19.000 070 21275.80 455.07 43088.01 48056.61 2021-03-11 07:50:20.000 070 21275.81 455.07 43088.05 48056.59 2021-03-11 07:50:21.000 070 21275.78 455.07 43088.03 48056.81 2021-03-11 07:50:22.000 070 21275.79 455.12 43088.04 48056.61 2021-03-11 07:50:23.000 070 21275.76 455.15 43088.01 48056.61 2021-03-11 07:50:24.000 070 21275.76 455.19 43088.01 48056.76 2021-03-11 07:50:25.000 070 21275.72 455.21 43088.01 48056.58 2021-03-11 07:50:26.000 070 21275.70 455.23 43088.00 48056.66 2021-03-11 07:50:27.000 070 21275.70 455.21 43087.98 48056.68 2021-03-11 07:50:28.000 070 21275.73 455.22 43087.99 48056.65 2021-03-11 07:50:29.000 070 21275.76 455.23 43088.00 48056.67 2021-03-11 07:50:30.000 070 21275.78 455.27 43088.00 48056.72 2021-03-11 07:50:31.000 070 21275.80 455.28 43088.01 48056.56 2021-03-11 07:50:32.000 070 21275.80 455.28 43088.01 48056.63 2021-03-11 07:50:33.000 070 21275.83 455.30 43087.97 48056.76 2021-03-11 07:50:34.000 070 21275.81 455.35 43087.98 48056.72 2021-03-11 07:50:35.000 070 21275.79 455.36 43088.00 48056.61 2021-03-11 07:50:36.000 070 21275.79 455.37 43087.97 48056.66 2021-03-11 07:50:37.000 070 21275.77 455.38 43087.99 48056.68 2021-03-11 07:50:38.000 070 21275.78 455.38 43087.98 48056.65 2021-03-11 07:50:39.000 070 21275.77 455.39 43088.00 48056.77 2021-03-11 07:50:40.000 070 21275.78 455.37 43088.04 48056.62 2021-03-11 07:50:41.000 070 21275.78 455.40 43088.05 48056.78 2021-03-11 07:50:42.000 070 21275.81 455.41 43088.06 48056.55 2021-03-11 07:50:43.000 070 21275.77 455.46 43088.04 48056.79 2021-03-11 07:50:44.000 070 21275.78 455.47 43088.01 48056.54 2021-03-11 07:50:45.000 070 21275.79 455.46 43088.02 48056.69 2021-03-11 07:50:46.000 070 21275.78 455.42 43088.03 48056.73 2021-03-11 07:50:47.000 070 21275.81 455.42 43088.08 48056.71 2021-03-11 07:50:48.000 070 21275.82 455.40 43088.09 48056.71 2021-03-11 07:50:49.000 070 21275.80 455.38 43088.09 48056.67 2021-03-11 07:50:50.000 070 21275.78 455.38 43088.08 48056.70 2021-03-11 07:50:51.000 070 21275.73 455.33 43088.14 48056.83 2021-03-11 07:50:52.000 070 21275.74 455.25 43088.17 48056.70 2021-03-11 07:50:53.000 070 21275.73 455.17 43088.22 48056.66 2021-03-11 07:50:54.000 070 21275.73 455.14 43088.29 48056.89 2021-03-11 07:50:55.000 070 21275.72 455.15 43088.32 48056.85 2021-03-11 07:50:56.000 070 21275.74 455.19 43088.32 48056.99 2021-03-11 07:50:57.000 070 21275.76 455.19 43088.30 48056.82 2021-03-11 07:50:58.000 070 21275.75 455.18 43088.31 48057.09 2021-03-11 07:50:59.000 070 21275.79 455.19 43088.36 48056.94 2021-03-11 07:51:00.000 070 21275.76 455.20 43088.36 48056.90 2021-03-11 07:51:01.000 070 21275.81 455.22 43088.36 48057.07 2021-03-11 07:51:02.000 070 21275.81 455.24 43088.38 48057.04 2021-03-11 07:51:03.000 070 21275.83 455.22 43088.36 48057.03 2021-03-11 07:51:04.000 070 21275.80 455.20 43088.38 48057.01 2021-03-11 07:51:05.000 070 21275.82 455.21 43088.43 48056.98 2021-03-11 07:51:06.000 070 21275.86 455.20 43088.45 48056.92 2021-03-11 07:51:07.000 070 21275.87 455.19 43088.43 48057.16 2021-03-11 07:51:08.000 070 21275.87 455.20 43088.45 48057.02 2021-03-11 07:51:09.000 070 21275.86 455.20 43088.40 48057.00 2021-03-11 07:51:10.000 070 21275.90 455.16 43088.43 48057.19 2021-03-11 07:51:11.000 070 21275.95 455.05 43088.45 48056.90 2021-03-11 07:51:12.000 070 21275.99 455.01 43088.49 48057.04 2021-03-11 07:51:13.000 070 21276.02 455.03 43088.51 48057.14 2021-03-11 07:51:14.000 070 21276.04 455.03 43088.54 48057.26 2021-03-11 07:51:15.000 070 21276.06 455.06 43088.57 48057.32 2021-03-11 07:51:16.000 070 21276.03 455.10 43088.54 48057.08 2021-03-11 07:51:17.000 070 21276.04 455.10 43088.52 48057.42 2021-03-11 07:51:18.000 070 21276.03 455.10 43088.55 48057.30 2021-03-11 07:51:19.000 070 21276.05 455.11 43088.56 48057.29 2021-03-11 07:51:20.000 070 21276.07 455.11 43088.57 48057.19 2021-03-11 07:51:21.000 070 21276.02 455.14 43088.57 48057.19 2021-03-11 07:51:22.000 070 21276.01 455.09 43088.57 48057.41 2021-03-11 07:51:23.000 070 21276.02 455.07 43088.57 48057.21 2021-03-11 07:51:24.000 070 21276.00 455.09 43088.54 48057.38 2021-03-11 07:51:25.000 070 21275.98 455.08 43088.54 48057.30 2021-03-11 07:51:26.000 070 21275.97 455.07 43088.54 48057.25 2021-03-11 07:51:27.000 070 21275.93 455.07 43088.51 48057.06 2021-03-11 07:51:28.000 070 21275.94 455.07 43088.54 48057.33 2021-03-11 07:51:29.000 070 21275.94 455.06 43088.56 48057.31 2021-03-11 07:51:30.000 070 21275.97 455.03 43088.56 48057.29 2021-03-11 07:51:31.000 070 21275.97 455.03 43088.59 48057.21 2021-03-11 07:51:32.000 070 21275.93 455.07 43088.61 48057.30 2021-03-11 07:51:33.000 070 21275.92 455.10 43088.54 48057.21 2021-03-11 07:51:34.000 070 21275.94 455.10 43088.52 48057.30 2021-03-11 07:51:35.000 070 21275.93 455.09 43088.51 48057.18 2021-03-11 07:51:36.000 070 21275.96 455.02 43088.52 48057.24 2021-03-11 07:51:37.000 070 21275.96 454.98 43088.56 48057.34 2021-03-11 07:51:38.000 070 21275.92 455.02 43088.63 48057.22 2021-03-11 07:51:39.000 070 21275.92 455.04 43088.61 48057.30 2021-03-11 07:51:40.000 070 21275.92 455.06 43088.59 48057.26 2021-03-11 07:51:41.000 070 21275.92 455.09 43088.60 48057.23 2021-03-11 07:51:42.000 070 21275.98 455.07 43088.60 48057.37 2021-03-11 07:51:43.000 070 21276.02 455.06 43088.58 48057.28 2021-03-11 07:51:44.000 070 21276.03 455.08 43088.58 48057.28 2021-03-11 07:51:45.000 070 21276.03 455.08 43088.57 48057.33 2021-03-11 07:51:46.000 070 21276.04 455.10 43088.55 48057.23 2021-03-11 07:51:47.000 070 21276.07 455.11 43088.54 48057.27 2021-03-11 07:51:48.000 070 21276.12 455.09 43088.58 48057.30 2021-03-11 07:51:49.000 070 21276.14 455.09 43088.62 48057.30 2021-03-11 07:51:50.000 070 21276.14 455.09 43088.59 48057.35 2021-03-11 07:51:51.000 070 21276.15 455.10 43088.60 48057.27 2021-03-11 07:51:52.000 070 21276.16 455.12 43088.56 48057.41 2021-03-11 07:51:53.000 070 21276.12 455.14 43088.58 48057.25 2021-03-11 07:51:54.000 070 21276.08 455.17 43088.54 48057.36 2021-03-11 07:51:55.000 070 21276.05 455.16 43088.51 48057.24 2021-03-11 07:51:56.000 070 21276.05 455.16 43088.50 48057.23 2021-03-11 07:51:57.000 070 21276.07 455.18 43088.51 48057.31 2021-03-11 07:51:58.000 070 21276.10 455.16 43088.51 48057.20 2021-03-11 07:51:59.000 070 21276.09 455.12 43088.54 48057.26 2021-03-11 07:52:00.000 070 21276.06 455.13 43088.54 48057.30 2021-03-11 07:52:01.000 070 21276.05 455.11 43088.55 48057.21 2021-03-11 07:52:02.000 070 21276.03 455.10 43088.53 48057.35 2021-03-11 07:52:03.000 070 21276.05 455.08 43088.53 48057.29 2021-03-11 07:52:04.000 070 21276.06 455.06 43088.53 48057.23 2021-03-11 07:52:05.000 070 21276.06 455.01 43088.54 48057.30 2021-03-11 07:52:06.000 070 21276.09 454.94 43088.56 48057.27 2021-03-11 07:52:07.000 070 21276.07 454.97 43088.55 48057.21 2021-03-11 07:52:08.000 070 21276.03 455.03 43088.54 48057.36 2021-03-11 07:52:09.000 070 21276.03 455.02 43088.53 48057.26 2021-03-11 07:52:10.000 070 21276.01 455.03 43088.51 48057.25 2021-03-11 07:52:11.000 070 21276.01 454.99 43088.51 48057.28 2021-03-11 07:52:12.000 070 21276.01 454.92 43088.53 48057.15 2021-03-11 07:52:13.000 070 21276.07 454.81 43088.61 48057.28 2021-03-11 07:52:14.000 070 21276.09 454.74 43088.68 48057.34 2021-03-11 07:52:15.000 070 21276.13 454.68 43088.70 48057.34 2021-03-11 07:52:16.000 070 21276.14 454.66 43088.75 48057.53 2021-03-11 07:52:17.000 070 21276.15 454.68 43088.75 48057.48 2021-03-11 07:52:18.000 070 21276.15 454.67 43088.73 48057.44 2021-03-11 07:52:19.000 070 21276.16 454.65 43088.75 48057.50 2021-03-11 07:52:20.000 070 21276.21 454.65 43088.78 48057.53 2021-03-11 07:52:21.000 070 21276.19 454.66 43088.76 48057.44 2021-03-11 07:52:22.000 070 21276.16 454.68 43088.75 48057.58 2021-03-11 07:52:23.000 070 21276.17 454.62 43088.78 48057.51 2021-03-11 07:52:24.000 070 21276.22 454.55 43088.82 48057.55 2021-03-11 07:52:25.000 070 21276.22 454.50 43088.85 48057.60 2021-03-11 07:52:26.000 070 21276.22 454.47 43088.86 48057.51 2021-03-11 07:52:27.000 070 21276.24 454.48 43088.88 48057.71 2021-03-11 07:52:28.000 070 21276.29 454.45 43088.88 48057.62 2021-03-11 07:52:29.000 070 21276.28 454.43 43088.91 48057.72 2021-03-11 07:52:30.000 070 21276.26 454.42 43088.94 48057.75 2021-03-11 07:52:31.000 070 21276.26 454.42 43088.93 48057.69 2021-03-11 07:52:32.000 070 21276.28 454.38 43088.93 48057.80 2021-03-11 07:52:33.000 070 21276.25 454.34 43088.96 48057.70 2021-03-11 07:52:34.000 070 21276.26 454.34 43088.99 48057.81 2021-03-11 07:52:35.000 070 21276.28 454.33 43088.98 48057.80 2021-03-11 07:52:36.000 070 21276.28 454.32 43088.99 48057.68 2021-03-11 07:52:37.000 070 21276.29 454.32 43089.00 48057.74 2021-03-11 07:52:38.000 070 21276.25 454.34 43088.96 48057.88 2021-03-11 07:52:39.000 070 21276.28 454.34 43088.96 48057.78 2021-03-11 07:52:40.000 070 21276.26 454.35 43088.96 48057.88 2021-03-11 07:52:41.000 070 21276.26 454.35 43088.99 48057.81 2021-03-11 07:52:42.000 070 21276.29 454.36 43089.00 48057.72 2021-03-11 07:52:43.000 070 21276.30 454.37 43089.01 48057.81 2021-03-11 07:52:44.000 070 21276.31 454.35 43089.03 48057.75 2021-03-11 07:52:45.000 070 21276.31 454.36 43089.00 48057.76 2021-03-11 07:52:46.000 070 21276.32 454.34 43088.99 48057.82 2021-03-11 07:52:47.000 070 21276.32 454.35 43089.00 48057.83 2021-03-11 07:52:48.000 070 21276.32 454.34 43089.01 48057.86 2021-03-11 07:52:49.000 070 21276.35 454.31 43089.00 48057.88 2021-03-11 07:52:50.000 070 21276.40 454.30 43089.00 48057.74 2021-03-11 07:52:51.000 070 21276.38 454.29 43088.96 48057.85 2021-03-11 07:52:52.000 070 21276.37 454.30 43088.96 48057.76 2021-03-11 07:52:53.000 070 21276.38 454.29 43088.96 48057.75 2021-03-11 07:52:54.000 070 21276.39 454.30 43088.95 48057.84 2021-03-11 07:52:55.000 070 21276.38 454.29 43088.94 48057.82 2021-03-11 07:52:56.000 070 21276.35 454.29 43088.91 48057.79 2021-03-11 07:52:57.000 070 21276.34 454.28 43088.94 48057.72 2021-03-11 07:52:58.000 070 21276.32 454.34 43088.93 48057.84 2021-03-11 07:52:59.000 070 21276.29 454.40 43088.89 48057.67 2021-03-11 07:53:00.000 070 21276.26 454.44 43088.86 48057.71 2021-03-11 07:53:01.000 070 21276.26 454.45 43088.80 48057.52 2021-03-11 07:53:02.000 070 21276.27 454.43 43088.79 48057.70 2021-03-11 07:53:03.000 070 21276.25 454.42 43088.77 48057.66 2021-03-11 07:53:04.000 070 21276.24 454.45 43088.75 48057.55 2021-03-11 07:53:05.000 070 21276.22 454.54 43088.75 48057.63 2021-03-11 07:53:06.000 070 21276.19 454.67 43088.66 48057.45 2021-03-11 07:53:07.000 070 21276.19 454.74 43088.58 48057.36 2021-03-11 07:53:08.000 070 21276.18 454.80 43088.43 48057.39 2021-03-11 07:53:09.000 070 21276.16 454.82 43088.34 48057.25 2021-03-11 07:53:10.000 070 21276.19 454.80 43088.36 48057.24 2021-03-11 07:53:11.000 070 21276.22 454.78 43088.31 48057.25 2021-03-11 07:53:12.000 070 21276.28 454.71 43088.29 48057.08 2021-03-11 07:53:13.000 070 21276.29 454.59 43088.33 48057.18 2021-03-11 07:53:14.000 070 21276.31 454.52 43088.37 48057.22 2021-03-11 07:53:15.000 070 21276.35 454.43 43088.39 48057.23 2021-03-11 07:53:16.000 070 21276.42 454.32 43088.49 48057.36 2021-03-11 07:53:17.000 070 21276.45 454.23 43088.56 48057.45 2021-03-11 07:53:18.000 070 21276.49 454.20 43088.63 48057.45 2021-03-11 07:53:19.000 070 21276.51 454.21 43088.69 48057.62 2021-03-11 07:53:20.000 070 21276.53 454.20 43088.71 48057.56 2021-03-11 07:53:21.000 070 21276.55 454.16 43088.74 48057.61 2021-03-11 07:53:22.000 070 21276.58 454.11 43088.78 48057.73 2021-03-11 07:53:23.000 070 21276.64 454.06 43088.79 48057.73 2021-03-11 07:53:24.000 070 21276.68 454.02 43088.84 48057.78 2021-03-11 07:53:25.000 070 21276.71 454.03 43088.86 48057.81 2021-03-11 07:53:26.000 070 21276.71 454.04 43088.85 48057.79 2021-03-11 07:53:27.000 070 21276.79 454.04 43088.90 48057.89 2021-03-11 07:53:28.000 070 21276.81 454.03 43088.90 48057.83 2021-03-11 07:53:29.000 070 21276.81 454.04 43088.84 48057.81 2021-03-11 07:53:30.000 070 21276.83 454.00 43088.85 48057.93 2021-03-11 07:53:31.000 070 21276.85 453.96 43088.86 48057.87 2021-03-11 07:53:32.000 070 21276.90 453.91 43088.90 48057.98 2021-03-11 07:53:33.000 070 21276.92 453.94 43088.93 48058.05 2021-03-11 07:53:34.000 070 21276.89 453.96 43089.00 48057.94 2021-03-11 07:53:35.000 070 21276.90 454.00 43088.99 48058.06 2021-03-11 07:53:36.000 070 21276.89 454.01 43088.95 48057.98 2021-03-11 07:53:37.000 070 21276.89 454.03 43089.00 48058.00 2021-03-11 07:53:38.000 070 21276.86 454.06 43089.02 48058.09 2021-03-11 07:53:39.000 070 21276.82 454.12 43088.99 48058.02 2021-03-11 07:53:40.000 070 21276.79 454.19 43088.97 48058.01 2021-03-11 07:53:41.000 070 21276.79 454.22 43088.93 48058.02 2021-03-11 07:53:42.000 070 21276.81 454.26 43088.89 48057.87 2021-03-11 07:53:43.000 070 21276.82 454.21 43088.89 48057.91 2021-03-11 07:53:44.000 070 21276.85 454.16 43088.88 48057.91 2021-03-11 07:53:45.000 070 21276.88 454.16 43088.85 48057.80 2021-03-11 07:53:46.000 070 21276.86 454.12 43088.87 48058.02 2021-03-11 07:53:47.000 070 21276.87 454.11 43088.86 48057.89 2021-03-11 07:53:48.000 070 21276.91 454.10 43088.84 48057.94 2021-03-11 07:53:49.000 070 21276.91 454.10 43088.85 48058.00 2021-03-11 07:53:50.000 070 21276.92 454.05 43088.89 48057.91 2021-03-11 07:53:51.000 070 21276.87 454.01 43088.93 48057.98 2021-03-11 07:53:52.000 070 21276.85 454.00 43088.95 48057.94 2021-03-11 07:53:53.000 070 21276.85 454.00 43088.94 48057.83 2021-03-11 07:53:54.000 070 21276.86 454.04 43088.91 48057.88 2021-03-11 07:53:55.000 070 21276.86 454.02 43088.93 48057.98 2021-03-11 07:53:56.000 070 21276.87 454.00 43088.93 48057.81 2021-03-11 07:53:57.000 070 21276.88 454.01 43088.93 48058.03 2021-03-11 07:53:58.000 070 21276.86 454.01 43088.96 48057.89 2021-03-11 07:53:59.000 070 21276.88 454.01 43088.99 48057.93 2021-03-11 07:54:00.000 070 21276.92 454.02 43089.01 48057.99 2021-03-11 07:54:01.000 070 21276.93 454.05 43089.00 48058.00 2021-03-11 07:54:02.000 070 21276.92 454.06 43088.99 48058.10 2021-03-11 07:54:03.000 070 21276.98 454.02 43089.00 48058.02 2021-03-11 07:54:04.000 070 21276.98 454.04 43089.01 48058.15 2021-03-11 07:54:05.000 070 21276.96 454.06 43089.02 48058.10 2021-03-11 07:54:06.000 070 21276.94 454.06 43089.01 48058.12 2021-03-11 07:54:07.000 070 21276.94 454.07 43089.03 48058.17 2021-03-11 07:54:08.000 070 21276.94 454.09 43089.04 48058.03 2021-03-11 07:54:09.000 070 21276.93 454.09 43089.05 48058.11 2021-03-11 07:54:10.000 070 21276.89 454.11 43089.08 48058.11 2021-03-11 07:54:11.000 070 21276.90 454.16 43089.06 48057.97 2021-03-11 07:54:12.000 070 21276.90 454.14 43089.05 48058.20 2021-03-11 07:54:13.000 070 21276.86 454.17 43089.05 48058.07 2021-03-11 07:54:14.000 070 21276.85 454.21 43089.07 48058.12 2021-03-11 07:54:15.000 070 21276.85 454.24 43089.06 48058.07 2021-03-11 07:54:16.000 070 21276.81 454.24 43089.07 48058.06 2021-03-11 07:54:17.000 070 21276.80 454.22 43089.07 48058.07 2021-03-11 07:54:18.000 070 21276.80 454.22 43089.05 48058.06 2021-03-11 07:54:19.000 070 21276.78 454.23 43089.06 48058.04 2021-03-11 07:54:20.000 070 21276.75 454.24 43089.04 48058.09 2021-03-11 07:54:21.000 070 21276.74 454.28 43089.02 48058.11 2021-03-11 07:54:22.000 070 21276.74 454.27 43089.05 48058.10 2021-03-11 07:54:23.000 070 21276.74 454.21 43089.05 48058.06 2021-03-11 07:54:24.000 070 21276.73 454.19 43089.06 48058.03 2021-03-11 07:54:25.000 070 21276.73 454.21 43089.04 48058.07 2021-03-11 07:54:26.000 070 21276.74 454.21 43089.02 48058.09 2021-03-11 07:54:27.000 070 21276.74 454.22 43089.05 48057.97 2021-03-11 07:54:28.000 070 21276.79 454.21 43089.04 48058.14 2021-03-11 07:54:29.000 070 21276.79 454.19 43089.05 48058.06 2021-03-11 07:54:30.000 070 21276.78 454.17 43089.05 48058.09 2021-03-11 07:54:31.000 070 21276.80 454.18 43089.02 48058.10 2021-03-11 07:54:32.000 070 21276.81 454.20 43089.02 48057.97 2021-03-11 07:54:33.000 070 21276.81 454.21 43089.01 48057.99 2021-03-11 07:54:34.000 070 21276.79 454.21 43089.00 48057.99 2021-03-11 07:54:35.000 070 21276.73 454.24 43089.00 48057.98 2021-03-11 07:54:36.000 070 21276.69 454.31 43089.02 48058.03 2021-03-11 07:54:37.000 070 21276.68 454.33 43088.98 48057.96 2021-03-11 07:54:38.000 070 21276.65 454.34 43088.98 48058.04 2021-03-11 07:54:39.000 070 21276.64 454.36 43088.95 48058.04 2021-03-11 07:54:40.000 070 21276.64 454.35 43088.93 48057.88 2021-03-11 07:54:41.000 070 21276.64 454.39 43088.94 48057.92 2021-03-11 07:54:42.000 070 21276.63 454.38 43088.95 48057.84 2021-03-11 07:54:43.000 070 21276.65 454.35 43088.96 48057.91 2021-03-11 07:54:44.000 070 21276.66 454.33 43088.96 48057.93 2021-03-11 07:54:45.000 070 21276.73 454.33 43088.95 48057.86 2021-03-11 07:54:46.000 070 21276.73 454.37 43088.96 48058.01 2021-03-11 07:54:47.000 070 21276.70 454.38 43088.93 48057.97 2021-03-11 07:54:48.000 070 21276.65 454.39 43088.91 48057.92 2021-03-11 07:54:49.000 070 21276.66 454.37 43088.91 48057.96 2021-03-11 07:54:50.000 070 21276.68 454.33 43088.90 48057.83 2021-03-11 07:54:51.000 070 21276.68 454.34 43088.95 48057.92 2021-03-11 07:54:52.000 070 21276.64 454.35 43088.95 48057.94 2021-03-11 07:54:53.000 070 21276.64 454.35 43088.97 48057.88 2021-03-11 07:54:54.000 070 21276.65 454.31 43089.00 48058.02 2021-03-11 07:54:55.000 070 21276.63 454.28 43089.01 48057.98 2021-03-11 07:54:56.000 070 21276.61 454.27 43089.05 48058.02 2021-03-11 07:54:57.000 070 21276.57 454.27 43089.04 48058.02 2021-03-11 07:54:58.000 070 21276.56 454.24 43089.04 48057.89 2021-03-11 07:54:59.000 070 21276.58 454.21 43089.06 48058.09 2021-03-11 07:55:00.000 070 21276.60 454.21 43089.08 48057.99 2021-03-11 07:55:01.000 070 21276.57 454.23 43089.08 48057.95 2021-03-11 07:55:02.000 070 21276.54 454.24 43089.08 48058.10 2021-03-11 07:55:03.000 070 21276.51 454.26 43089.08 48057.89 2021-03-11 07:55:04.000 070 21276.50 454.27 43089.09 48058.04 2021-03-11 07:55:05.000 070 21276.51 454.28 43089.06 48057.95 2021-03-11 07:55:06.000 070 21276.47 454.33 43089.06 48057.99 2021-03-11 07:55:07.000 070 21276.43 454.40 43089.04 48057.84 2021-03-11 07:55:08.000 070 21276.42 454.43 43089.00 48057.86 2021-03-11 07:55:09.000 070 21276.38 454.47 43088.96 48057.84 2021-03-11 07:55:10.000 070 21276.36 454.50 43088.91 48057.78 2021-03-11 07:55:11.000 070 21276.36 454.54 43088.87 48057.88 2021-03-11 07:55:12.000 070 21276.35 454.56 43088.86 48057.78 2021-03-11 07:55:13.000 070 21276.35 454.56 43088.85 48057.72 2021-03-11 07:55:14.000 070 21276.32 454.57 43088.83 48057.74 2021-03-11 07:55:15.000 070 21276.34 454.55 43088.84 48057.61 2021-03-11 07:55:16.000 070 21276.35 454.57 43088.82 48057.65 2021-03-11 07:55:17.000 070 21276.36 454.55 43088.83 48057.70 2021-03-11 07:55:18.000 070 21276.36 454.54 43088.84 48057.70 2021-03-11 07:55:19.000 070 21276.37 454.53 43088.88 48057.79 2021-03-11 07:55:20.000 070 21276.34 454.52 43088.92 48057.77 2021-03-11 07:55:21.000 070 21276.32 454.52 43088.90 48057.71 2021-03-11 07:55:22.000 070 21276.35 454.52 43088.92 48057.80 2021-03-11 07:55:23.000 070 21276.33 454.56 43088.89 48057.69 2021-03-11 07:55:24.000 070 21276.30 454.59 43088.92 48057.71 2021-03-11 07:55:25.000 070 21276.31 454.61 43088.92 48057.79 2021-03-11 07:55:26.000 070 21276.30 454.63 43088.90 48057.69 2021-03-11 07:55:27.000 070 21276.31 454.62 43088.91 48057.77 2021-03-11 07:55:28.000 070 21276.30 454.62 43088.91 48057.78 2021-03-11 07:55:29.000 070 21276.29 454.59 43088.90 48057.67 2021-03-11 07:55:30.000 070 21276.31 454.59 43088.93 48057.74 2021-03-11 07:55:31.000 070 21276.32 454.55 43089.00 48057.67 2021-03-11 07:55:32.000 070 21276.33 454.49 43089.01 48057.69 2021-03-11 07:55:33.000 070 21276.32 454.49 43089.05 48057.83 2021-03-11 07:55:34.000 070 21276.34 454.52 43089.08 48057.86 2021-03-11 07:55:35.000 070 21276.36 454.52 43089.08 48057.83 2021-03-11 07:55:36.000 070 21276.37 454.52 43089.10 48057.95 2021-03-11 07:55:37.000 070 21276.39 454.51 43089.11 48057.78 2021-03-11 07:55:38.000 070 21276.38 454.51 43089.09 48057.90 2021-03-11 07:55:39.000 070 21276.34 454.50 43089.10 48057.93 2021-03-11 07:55:40.000 070 21276.36 454.52 43089.08 48057.87 2021-03-11 07:55:41.000 070 21276.35 454.51 43089.08 48058.03 2021-03-11 07:55:42.000 070 21276.33 454.53 43089.13 48057.94 2021-03-11 07:55:43.000 070 21276.31 454.57 43089.14 48057.95 2021-03-11 07:55:44.000 070 21276.32 454.60 43089.13 48057.98 2021-03-11 07:55:45.000 070 21276.29 454.62 43089.09 48057.87 2021-03-11 07:55:46.000 070 21276.28 454.64 43089.10 48057.93 2021-03-11 07:55:47.000 070 21276.25 454.71 43089.07 48057.91 2021-03-11 07:55:48.000 070 21276.26 454.74 43089.04 48057.80 2021-03-11 07:55:49.000 070 21276.25 454.77 43089.02 48057.88 2021-03-11 07:55:50.000 070 21276.23 454.79 43088.98 48057.82 2021-03-11 07:55:51.000 070 21276.23 454.77 43088.97 48057.74 2021-03-11 07:55:52.000 070 21276.20 454.76 43089.01 48057.81 2021-03-11 07:55:53.000 070 21276.15 454.80 43088.96 48057.66 2021-03-11 07:55:54.000 070 21276.12 454.80 43088.93 48057.69 2021-03-11 07:55:55.000 070 21276.08 454.81 43088.93 48057.69 2021-03-11 07:55:56.000 070 21276.09 454.81 43088.90 48057.58 2021-03-11 07:55:57.000 070 21276.09 454.80 43088.93 48057.71 2021-03-11 07:55:58.000 070 21276.09 454.76 43088.92 48057.67 2021-03-11 07:55:59.000 070 21276.10 454.64 43088.96 48057.63 2021-03-11 07:56:00.000 070 21276.10 454.56 43089.01 48057.74 2021-03-11 07:56:01.000 070 21276.09 454.50 43089.00 48057.68 2021-03-11 07:56:02.000 070 21276.05 454.47 43089.03 48057.70 2021-03-11 07:56:03.000 070 21276.04 454.48 43089.06 48057.71 2021-03-11 07:56:04.000 070 21276.04 454.48 43089.06 48057.71 2021-03-11 07:56:05.000 070 21276.04 454.45 43089.04 48057.74 2021-03-11 07:56:06.000 070 21276.06 454.45 43089.04 48057.76 2021-03-11 07:56:07.000 070 21276.09 454.47 43089.01 48057.66 2021-03-11 07:56:08.000 070 21276.04 454.49 43088.99 48057.76 2021-03-11 07:56:09.000 070 21276.02 454.50 43088.97 48057.67 2021-03-11 07:56:10.000 070 21276.00 454.52 43088.98 48057.64 2021-03-11 07:56:11.000 070 21276.03 454.53 43088.96 48057.69 2021-03-11 07:56:12.000 070 21276.07 454.50 43089.01 48057.65 2021-03-11 07:56:13.000 070 21276.13 454.49 43089.02 48057.77 2021-03-11 07:56:14.000 070 21276.20 454.49 43089.02 48057.83 2021-03-11 07:56:15.000 070 21276.21 454.48 43089.06 48057.73 2021-03-11 07:56:16.000 070 21276.21 454.46 43089.04 48057.82 2021-03-11 07:56:17.000 070 21276.18 454.48 43089.04 48057.86 2021-03-11 07:56:18.000 070 21276.16 454.49 43089.04 48057.76 2021-03-11 07:56:19.000 070 21276.18 454.50 43089.04 48057.90 2021-03-11 07:56:20.000 070 21276.20 454.49 43089.05 48057.84 2021-03-11 07:56:21.000 070 21276.18 454.50 43089.07 48057.85 2021-03-11 07:56:22.000 070 21276.19 454.50 43089.06 48057.87 2021-03-11 07:56:23.000 070 21276.14 454.55 43089.06 48057.81 2021-03-11 07:56:24.000 070 21276.13 454.59 43089.03 48057.84 2021-03-11 07:56:25.000 070 21276.13 454.65 43089.03 48057.75 2021-03-11 07:56:26.000 070 21276.10 454.70 43089.03 48057.75 2021-03-11 07:56:27.000 070 21276.10 454.72 43089.00 48057.83 2021-03-11 07:56:28.000 070 21276.11 454.70 43088.99 48057.74 2021-03-11 07:56:29.000 070 21276.17 454.68 43089.01 48057.75 2021-03-11 07:56:30.000 070 21276.19 454.69 43089.00 48057.79 2021-03-11 07:56:31.000 070 21276.19 454.66 43089.00 48057.72 2021-03-11 07:56:32.000 070 21276.18 454.64 43089.01 48057.78 2021-03-11 07:56:33.000 070 21276.18 454.64 43089.01 48057.77 2021-03-11 07:56:34.000 070 21276.19 454.63 43089.05 48057.73 2021-03-11 07:56:35.000 070 21276.18 454.65 43089.03 48057.87 2021-03-11 07:56:36.000 070 21276.17 454.67 43089.00 48057.82 2021-03-11 07:56:37.000 070 21276.15 454.69 43088.98 48057.76 2021-03-11 07:56:38.000 070 21276.14 454.69 43088.95 48057.79 2021-03-11 07:56:39.000 070 21276.12 454.68 43088.92 48057.63 2021-03-11 07:56:40.000 070 21276.10 454.69 43088.87 48057.63 2021-03-11 07:56:41.000 070 21276.10 454.68 43088.88 48057.68 2021-03-11 07:56:42.000 070 21276.10 454.64 43088.86 48057.58 2021-03-11 07:56:43.000 070 21276.08 454.60 43088.88 48057.72 2021-03-11 07:56:44.000 070 21276.07 454.57 43088.90 48057.66 2021-03-11 07:56:45.000 070 21276.12 454.56 43088.93 48057.62 2021-03-11 07:56:46.000 070 21276.15 454.57 43088.92 48057.71 2021-03-11 07:56:47.000 070 21276.18 454.58 43088.89 48057.60 2021-03-11 07:56:48.000 070 21276.13 454.58 43088.88 48057.62 2021-03-11 07:56:49.000 070 21276.12 454.59 43088.89 48057.70 2021-03-11 07:56:50.000 070 21276.15 454.58 43088.91 48057.59 2021-03-11 07:56:51.000 070 21276.15 454.57 43088.87 48057.72 2021-03-11 07:56:52.000 070 21276.15 454.57 43088.90 48057.77 2021-03-11 07:56:53.000 070 21276.16 454.57 43088.88 48057.63 2021-03-11 07:56:54.000 070 21276.14 454.54 43088.87 48057.70 2021-03-11 07:56:55.000 070 21276.19 454.54 43088.91 48057.65 2021-03-11 07:56:56.000 070 21276.21 454.53 43088.91 48057.79 2021-03-11 07:56:57.000 070 21276.20 454.54 43088.90 48057.67 2021-03-11 07:56:58.000 070 21276.21 454.54 43088.90 48057.73 2021-03-11 07:56:59.000 070 21276.20 454.56 43088.90 48057.69 2021-03-11 07:57:00.000 070 21276.22 454.61 43088.90 48057.65 2021-03-11 07:57:01.000 070 21276.26 454.61 43088.93 48057.76 2021-03-11 07:57:02.000 070 21276.27 454.60 43088.92 48057.62 2021-03-11 07:57:03.000 070 21276.26 454.59 43088.97 48057.70 2021-03-11 07:57:04.000 070 21276.28 454.59 43088.97 48057.79 2021-03-11 07:57:05.000 070 21276.28 454.59 43088.99 48057.69 2021-03-11 07:57:06.000 070 21276.23 454.62 43088.99 48057.87 2021-03-11 07:57:07.000 070 21276.21 454.61 43088.99 48057.79 2021-03-11 07:57:08.000 070 21276.25 454.61 43089.00 48057.77 2021-03-11 07:57:09.000 070 21276.28 454.61 43089.02 48057.88 2021-03-11 07:57:10.000 070 21276.29 454.62 43089.02 48057.68 2021-03-11 07:57:11.000 070 21276.25 454.63 43089.01 48057.78 2021-03-11 07:57:12.000 070 21276.24 454.64 43089.04 48057.84 2021-03-11 07:57:13.000 070 21276.23 454.63 43089.04 48057.78 2021-03-11 07:57:14.000 070 21276.25 454.61 43089.04 48057.86 2021-03-11 07:57:15.000 070 21276.26 454.62 43089.04 48057.85 2021-03-11 07:57:16.000 070 21276.26 454.63 43089.03 48057.77 2021-03-11 07:57:17.000 070 21276.30 454.61 43089.04 48057.85 2021-03-11 07:57:18.000 070 21276.33 454.63 43089.03 48057.74 2021-03-11 07:57:19.000 070 21276.29 454.67 43089.01 48057.79 2021-03-11 07:57:20.000 070 21276.30 454.69 43088.98 48057.81 2021-03-11 07:57:21.000 070 21276.30 454.72 43088.99 48057.81 2021-03-11 07:57:22.000 070 21276.27 454.78 43088.94 48057.79 2021-03-11 07:57:23.000 070 21276.25 454.83 43088.91 48057.63 2021-03-11 07:57:24.000 070 21276.25 454.83 43088.86 48057.76 2021-03-11 07:57:25.000 070 21276.19 454.86 43088.85 48057.63 2021-03-11 07:57:26.000 070 21276.21 454.86 43088.84 48057.59 2021-03-11 07:57:27.000 070 21276.20 454.82 43088.81 48057.67 2021-03-11 07:57:28.000 070 21276.19 454.83 43088.76 48057.50 2021-03-11 07:57:29.000 070 21276.19 454.80 43088.79 48057.64 2021-03-11 07:57:30.000 070 21276.21 454.80 43088.80 48057.59 2021-03-11 07:57:31.000 070 21276.21 454.82 43088.76 48057.57 2021-03-11 07:57:32.000 070 21276.19 454.84 43088.77 48057.61 2021-03-11 07:57:33.000 070 21276.18 454.86 43088.78 48057.46 2021-03-11 07:57:34.000 070 21276.14 454.83 43088.79 48057.48 2021-03-11 07:57:35.000 070 21276.16 454.85 43088.80 48057.59 2021-03-11 07:57:36.000 070 21276.15 454.88 43088.79 48057.51 2021-03-11 07:57:37.000 070 21276.17 454.88 43088.78 48057.59 2021-03-11 07:57:38.000 070 21276.17 454.90 43088.78 48057.56 2021-03-11 07:57:39.000 070 21276.14 454.94 43088.74 48057.48 2021-03-11 07:57:40.000 070 21276.11 454.93 43088.75 48057.57 2021-03-11 07:57:41.000 070 21276.09 454.97 43088.75 48057.44 2021-03-11 07:57:42.000 070 21276.11 454.95 43088.74 48057.40 2021-03-11 07:57:43.000 070 21276.08 454.96 43088.73 48057.56 2021-03-11 07:57:44.000 070 21276.03 454.96 43088.76 48057.44 2021-03-11 07:57:45.000 070 21276.01 454.98 43088.75 48057.51 2021-03-11 07:57:46.000 070 21276.05 454.99 43088.72 48057.47 2021-03-11 07:57:47.000 070 21276.02 454.96 43088.72 48057.36 2021-03-11 07:57:48.000 070 21276.05 454.98 43088.75 48057.42 2021-03-11 07:57:49.000 070 21276.08 454.97 43088.73 48057.43 2021-03-11 07:57:50.000 070 21276.11 454.95 43088.71 48057.39 2021-03-11 07:57:51.000 070 21276.10 454.94 43088.72 48057.50 2021-03-11 07:57:52.000 070 21276.13 454.95 43088.72 48057.47 2021-03-11 07:57:53.000 070 21276.11 454.89 43088.76 48057.48 2021-03-11 07:57:54.000 070 21276.10 454.90 43088.77 48057.49 2021-03-11 07:57:55.000 070 21276.13 454.87 43088.78 48057.44 2021-03-11 07:57:56.000 070 21276.11 454.84 43088.80 48057.46 2021-03-11 07:57:57.000 070 21276.11 454.80 43088.80 48057.61 2021-03-11 07:57:58.000 070 21276.07 454.77 43088.79 48057.51 2021-03-11 07:57:59.000 070 21276.02 454.75 43088.85 48057.56 2021-03-11 07:58:00.000 070 21276.01 454.72 43088.90 48057.61 2021-03-11 07:58:01.000 070 21276.01 454.73 43088.92 48057.51 2021-03-11 07:58:02.000 070 21276.00 454.76 43088.92 48057.56 2021-03-11 07:58:03.000 070 21276.00 454.82 43088.91 48057.61 2021-03-11 07:58:04.000 070 21276.03 454.87 43088.86 48057.52 2021-03-11 07:58:05.000 070 21276.02 454.94 43088.85 48057.63 2021-03-11 07:58:06.000 070 21276.01 454.97 43088.84 48057.58 2021-03-11 07:58:07.000 070 21276.02 454.96 43088.78 48057.44 2021-03-11 07:58:08.000 070 21276.03 454.94 43088.78 48057.53 2021-03-11 07:58:09.000 070 21276.03 454.98 43088.79 48057.47 2021-03-11 07:58:10.000 070 21276.09 454.96 43088.79 48057.42 2021-03-11 07:58:11.000 070 21276.06 454.97 43088.78 48057.58 2021-03-11 07:58:12.000 070 21276.02 455.01 43088.77 48057.49 2021-03-11 07:58:13.000 070 21276.04 455.08 43088.74 48057.50 2021-03-11 07:58:14.000 070 21276.05 455.10 43088.73 48057.51 2021-03-11 07:58:15.000 070 21276.06 455.10 43088.69 48057.39 2021-03-11 07:58:16.000 070 21276.06 455.12 43088.67 48057.39 2021-03-11 07:58:17.000 070 21276.07 455.14 43088.68 48057.40 2021-03-11 07:58:18.000 070 21276.07 455.09 43088.66 48057.35 2021-03-11 07:58:19.000 070 21276.08 455.07 43088.66 48057.47 2021-03-11 07:58:20.000 070 21276.16 455.02 43088.68 48057.47 2021-03-11 07:58:21.000 070 21276.16 455.00 43088.70 48057.42 2021-03-11 07:58:22.000 070 21276.17 455.00 43088.73 48057.51 2021-03-11 07:58:23.000 070 21276.17 455.05 43088.74 48057.47 2021-03-11 07:58:24.000 070 21276.15 455.06 43088.75 48057.45 2021-03-11 07:58:25.000 070 21276.16 455.05 43088.73 48057.54 2021-03-11 07:58:26.000 070 21276.15 455.04 43088.71 48057.47 2021-03-11 07:58:27.000 070 21276.12 455.04 43088.74 48057.54 2021-03-11 07:58:28.000 070 21276.13 455.03 43088.74 48057.56 2021-03-11 07:58:29.000 070 21276.15 455.01 43088.75 48057.45 2021-03-11 07:58:30.000 070 21276.15 455.02 43088.76 48057.53 2021-03-11 07:58:31.000 070 21276.12 455.04 43088.79 48057.52 2021-03-11 07:58:32.000 070 21276.12 455.06 43088.80 48057.50 2021-03-11 07:58:33.000 070 21276.11 455.08 43088.81 48057.58 2021-03-11 07:58:34.000 070 21276.08 455.13 43088.79 48057.52 2021-03-11 07:58:35.000 070 21276.06 455.18 43088.75 48057.48 2021-03-11 07:58:36.000 070 21276.03 455.22 43088.71 48057.49 2021-03-11 07:58:37.000 070 21275.97 455.25 43088.70 48057.33 2021-03-11 07:58:38.000 070 21275.96 455.27 43088.70 48057.46 2021-03-11 07:58:39.000 070 21275.97 455.26 43088.67 48057.27 2021-03-11 07:58:40.000 070 21275.98 455.25 43088.65 48057.37 2021-03-11 07:58:41.000 070 21276.00 455.27 43088.64 48057.36 2021-03-11 07:58:42.000 070 21275.96 455.32 43088.61 48057.36 2021-03-11 07:58:43.000 070 21275.90 455.45 43088.54 48057.20 2021-03-11 07:58:44.000 070 21275.82 455.54 43088.46 48057.15 2021-03-11 07:58:45.000 070 21275.78 455.58 43088.40 48057.13 2021-03-11 07:58:46.000 070 21275.81 455.58 43088.37 48057.00 2021-03-11 07:58:47.000 070 21275.85 455.59 43088.33 48057.03 2021-03-11 07:58:48.000 070 21275.89 455.60 43088.28 48057.05 2021-03-11 07:58:49.000 070 21275.90 455.61 43088.28 48056.92 2021-03-11 07:58:50.000 070 21275.93 455.64 43088.25 48056.97 2021-03-11 07:58:51.000 070 21275.93 455.66 43088.23 48056.92 2021-03-11 07:58:52.000 070 21275.93 455.65 43088.21 48056.91 2021-03-11 07:58:53.000 070 21275.94 455.65 43088.18 48056.92 2021-03-11 07:58:54.000 070 21275.96 455.62 43088.19 48056.97 2021-03-11 07:58:55.000 070 21276.01 455.59 43088.21 48056.89 2021-03-11 07:58:56.000 070 21275.98 455.60 43088.25 48056.97 2021-03-11 07:58:57.000 070 21275.99 455.57 43088.26 48056.97 2021-03-11 07:58:58.000 070 21276.02 455.56 43088.23 48057.01 2021-03-11 07:58:59.000 070 21276.05 455.56 43088.28 48057.12 2021-03-11 07:59:00.000 070 21276.06 455.56 43088.30 48057.11 2021-03-11 07:59:01.000 070 21276.04 455.56 43088.33 48056.99 2021-03-11 07:59:02.000 070 21276.08 455.53 43088.39 48057.11 2021-03-11 07:59:03.000 070 21276.12 455.54 43088.40 48057.08 2021-03-11 07:59:04.000 070 21276.09 455.53 43088.41 48057.10 2021-03-11 07:59:05.000 070 21276.09 455.52 43088.40 48057.21 2021-03-11 07:59:06.000 070 21276.10 455.56 43088.39 48057.23 2021-03-11 07:59:07.000 070 21276.09 455.54 43088.38 48057.12 2021-03-11 07:59:08.000 070 21276.07 455.55 43088.38 48057.17 2021-03-11 07:59:09.000 070 21276.07 455.57 43088.37 48057.10 2021-03-11 07:59:10.000 070 21276.04 455.52 43088.36 48057.11 2021-03-11 07:59:11.000 070 21276.01 455.55 43088.37 48057.20 2021-03-11 07:59:12.000 070 21276.02 455.53 43088.38 48057.19 2021-03-11 07:59:13.000 070 21276.02 455.53 43088.40 48057.13 2021-03-11 07:59:14.000 070 21276.02 455.51 43088.40 48057.16 2021-03-11 07:59:15.000 070 21276.03 455.49 43088.41 48057.20 2021-03-11 07:59:16.000 070 21276.07 455.48 43088.41 48057.11 2021-03-11 07:59:17.000 070 21276.07 455.50 43088.43 48057.28 2021-03-11 07:59:18.000 070 21276.12 455.49 43088.44 48057.15 2021-03-11 07:59:19.000 070 21276.15 455.51 43088.43 48057.29 2021-03-11 07:59:20.000 070 21276.16 455.51 43088.43 48057.20 2021-03-11 07:59:21.000 070 21276.21 455.47 43088.43 48057.26 2021-03-11 07:59:22.000 070 21276.21 455.49 43088.41 48057.20 2021-03-11 07:59:23.000 070 21276.22 455.49 43088.44 48057.19 2021-03-11 07:59:24.000 070 21276.18 455.54 43088.42 48057.30 2021-03-11 07:59:25.000 070 21276.21 455.58 43088.41 48057.27 2021-03-11 07:59:26.000 070 21276.21 455.57 43088.40 48057.23 2021-03-11 07:59:27.000 070 21276.22 455.56 43088.40 48057.28 2021-03-11 07:59:28.000 070 21276.22 455.54 43088.39 48057.13 2021-03-11 07:59:29.000 070 21276.23 455.53 43088.35 48057.15 2021-03-11 07:59:30.000 070 21276.24 455.53 43088.36 48057.24 2021-03-11 07:59:31.000 070 21276.24 455.50 43088.38 48057.20 2021-03-11 07:59:32.000 070 21276.23 455.48 43088.39 48057.25 2021-03-11 07:59:33.000 070 21276.23 455.45 43088.39 48057.28 2021-03-11 07:59:34.000 070 21276.24 455.40 43088.43 48057.18 2021-03-11 07:59:35.000 070 21276.28 455.36 43088.47 48057.28 2021-03-11 07:59:36.000 070 21276.30 455.35 43088.51 48057.24 2021-03-11 07:59:37.000 070 21276.32 455.31 43088.54 48057.28 2021-03-11 07:59:38.000 070 21276.31 455.31 43088.51 48057.39 2021-03-11 07:59:39.000 070 21276.31 455.28 43088.51 48057.41 2021-03-11 07:59:40.000 070 21276.29 455.24 43088.53 48057.38 2021-03-11 07:59:41.000 070 21276.29 455.24 43088.57 48057.41 2021-03-11 07:59:42.000 070 21276.32 455.21 43088.59 48057.33 2021-03-11 07:59:43.000 070 21276.34 455.21 43088.57 48057.34 2021-03-11 07:59:44.000 070 21276.39 455.22 43088.55 48057.49 2021-03-11 07:59:45.000 070 21276.39 455.22 43088.62 48057.43 2021-03-11 07:59:46.000 070 21276.39 455.22 43088.61 48057.48 2021-03-11 07:59:47.000 070 21276.37 455.19 43088.62 48057.51 2021-03-11 07:59:48.000 070 21276.36 455.20 43088.64 48057.41 2021-03-11 07:59:49.000 070 21276.38 455.19 43088.64 48057.51 2021-03-11 07:59:50.000 070 21276.39 455.15 43088.65 48057.47 2021-03-11 07:59:51.000 070 21276.36 455.14 43088.67 48057.44 2021-03-11 07:59:52.000 070 21276.37 455.12 43088.68 48057.62 2021-03-11 07:59:53.000 070 21276.40 455.10 43088.74 48057.56 2021-03-11 07:59:54.000 070 21276.42 455.07 43088.73 48057.58 2021-03-11 07:59:55.000 070 21276.42 455.03 43088.74 48057.66 2021-03-11 07:59:56.000 070 21276.42 455.02 43088.74 48057.55 2021-03-11 07:59:57.000 070 21276.42 455.00 43088.75 48057.68 2021-03-11 07:59:58.000 070 21276.47 454.96 43088.79 48057.64 2021-03-11 07:59:59.000 070 21276.49 454.90 43088.81 48057.67 2021-03-11 08:00:00.000 070 21276.51 454.88 43088.83 48057.78 2021-03-11 08:00:01.000 070 21276.51 454.88 43088.88 48057.82 2021-03-11 08:00:02.000 070 21276.51 454.89 43088.89 48057.68 2021-03-11 08:00:03.000 070 21276.55 454.87 43088.90 48057.80 2021-03-11 08:00:04.000 070 21276.57 454.86 43088.94 48057.81 2021-03-11 08:00:05.000 070 21276.58 454.83 43088.94 48057.69 2021-03-11 08:00:06.000 070 21276.60 454.86 43088.92 48057.89 2021-03-11 08:00:07.000 070 21276.60 454.87 43088.90 48057.85 2021-03-11 08:00:08.000 070 21276.62 454.88 43088.95 48057.87 2021-03-11 08:00:09.000 070 21276.60 454.88 43088.93 48058.00 2021-03-11 08:00:10.000 070 21276.60 454.87 43088.97 48057.82 2021-03-11 08:00:11.000 070 21276.61 454.85 43088.99 48057.94 2021-03-11 08:00:12.000 070 21276.60 454.85 43089.00 48057.86 2021-03-11 08:00:13.000 070 21276.61 454.82 43088.99 48057.86 2021-03-11 08:00:14.000 070 21276.64 454.79 43089.00 48058.01 2021-03-11 08:00:15.000 070 21276.63 454.79 43089.01 48057.88 2021-03-11 08:00:16.000 070 21276.60 454.87 43089.02 48057.99 2021-03-11 08:00:17.000 070 21276.60 454.88 43089.00 48057.98 2021-03-11 08:00:18.000 070 21276.62 454.83 43088.99 48057.83 2021-03-11 08:00:19.000 070 21276.63 454.82 43088.95 48057.91 2021-03-11 08:00:20.000 070 21276.64 454.84 43088.91 48057.79 2021-03-11 08:00:21.000 070 21276.58 454.83 43088.90 48057.79 2021-03-11 08:00:22.000 070 21276.54 454.81 43088.89 48057.87 2021-03-11 08:00:23.000 070 21276.56 454.79 43088.93 48057.85 2021-03-11 08:00:24.000 070 21276.55 454.81 43088.90 48057.84 2021-03-11 08:00:25.000 070 21276.55 454.81 43088.92 48057.89 2021-03-11 08:00:26.000 070 21276.51 454.82 43088.92 48057.75 2021-03-11 08:00:27.000 070 21276.52 454.80 43088.90 48057.82 2021-03-11 08:00:28.000 070 21276.50 454.81 43088.91 48057.73 2021-03-11 08:00:29.000 070 21276.51 454.82 43088.91 48057.73 2021-03-11 08:00:30.000 070 21276.52 454.84 43088.88 48057.85 2021-03-11 08:00:31.000 070 21276.52 454.85 43088.88 48057.77 2021-03-11 08:00:32.000 070 21276.52 454.88 43088.87 48057.84 2021-03-11 08:00:33.000 070 21276.49 454.93 43088.85 48057.80 2021-03-11 08:00:34.000 070 21276.49 454.97 43088.83 48057.67 2021-03-11 08:00:35.000 070 21276.51 455.00 43088.82 48057.79 2021-03-11 08:00:36.000 070 21276.52 455.00 43088.83 48057.63 2021-03-11 08:00:37.000 070 21276.52 455.00 43088.82 48057.77 2021-03-11 08:00:38.000 070 21276.50 455.03 43088.78 48057.61 2021-03-11 08:00:39.000 070 21276.46 455.06 43088.75 48057.77 2021-03-11 08:00:40.000 070 21276.46 455.09 43088.72 48057.61 2021-03-11 08:00:41.000 070 21276.45 455.16 43088.73 48057.68 2021-03-11 08:00:42.000 070 21276.47 455.19 43088.70 48057.53 2021-03-11 08:00:43.000 070 21276.50 455.17 43088.69 48057.56 2021-03-11 08:00:44.000 070 21276.52 455.16 43088.71 48057.65 2021-03-11 08:00:45.000 070 21276.53 455.15 43088.74 48057.56 2021-03-11 08:00:46.000 070 21276.53 455.14 43088.78 48057.70 2021-03-11 08:00:47.000 070 21276.56 455.13 43088.77 48057.74 2021-03-11 08:00:48.000 070 21276.54 455.14 43088.77 48057.62 2021-03-11 08:00:49.000 070 21276.49 455.14 43088.78 48057.68 2021-03-11 08:00:50.000 070 21276.52 455.07 43088.80 48057.59 2021-03-11 08:00:51.000 070 21276.51 455.05 43088.77 48057.60 2021-03-11 08:00:52.000 070 21276.55 455.02 43088.78 48057.73 2021-03-11 08:00:53.000 070 21276.51 455.03 43088.77 48057.69 2021-03-11 08:00:54.000 070 21276.49 455.02 43088.79 48057.74 2021-03-11 08:00:55.000 070 21276.44 455.00 43088.83 48057.76 2021-03-11 08:00:56.000 070 21276.46 454.94 43088.87 48057.64 2021-03-11 08:00:57.000 070 21276.45 454.96 43088.89 48057.74 2021-03-11 08:00:58.000 070 21276.48 454.98 43088.87 48057.73 2021-03-11 08:00:59.000 070 21276.50 455.00 43088.87 48057.71 2021-03-11 08:01:00.000 070 21276.52 454.99 43088.90 48057.83 2021-03-11 08:01:01.000 070 21276.57 454.96 43088.92 48057.84 2021-03-11 08:01:02.000 070 21276.59 454.96 43088.91 48057.86 2021-03-11 08:01:03.000 070 21276.58 454.94 43088.92 48057.91 2021-03-11 08:01:04.000 070 21276.59 454.95 43088.95 48057.78 2021-03-11 08:01:05.000 070 21276.58 454.94 43088.95 48057.89 2021-03-11 08:01:06.000 070 21276.56 454.91 43088.96 48057.89 2021-03-11 08:01:07.000 070 21276.57 454.91 43088.93 48057.80 2021-03-11 08:01:08.000 070 21276.60 454.93 43088.95 48057.90 2021-03-11 08:01:09.000 070 21276.61 454.94 43088.94 48057.79 2021-03-11 08:01:10.000 070 21276.58 454.94 43088.94 48057.93 2021-03-11 08:01:11.000 070 21276.59 454.92 43088.94 48057.86 2021-03-11 08:01:12.000 070 21276.59 454.92 43088.90 48057.80 2021-03-11 08:01:13.000 070 21276.60 454.92 43088.88 48057.91 2021-03-11 08:01:14.000 070 21276.61 454.93 43088.89 48057.79 2021-03-11 08:01:15.000 070 21276.64 454.95 43088.89 48057.82 2021-03-11 08:01:16.000 070 21276.69 455.02 43088.88 48057.85 2021-03-11 08:01:17.000 070 21276.70 455.04 43088.85 48057.78 2021-03-11 08:01:18.000 070 21276.72 455.04 43088.86 48057.89 2021-03-11 08:01:19.000 070 21276.73 455.03 43088.83 48057.82 2021-03-11 08:01:20.000 070 21276.69 455.05 43088.81 48057.84 2021-03-11 08:01:21.000 070 21276.67 455.06 43088.84 48057.84 2021-03-11 08:01:22.000 070 21276.64 455.10 43088.79 48057.68 2021-03-11 08:01:23.000 070 21276.60 455.13 43088.73 48057.68 2021-03-11 08:01:24.000 070 21276.58 455.16 43088.75 48057.71 2021-03-11 08:01:25.000 070 21276.57 455.18 43088.72 48057.68 2021-03-11 08:01:26.000 070 21276.53 455.20 43088.70 48057.59 2021-03-11 08:01:27.000 070 21276.51 455.24 43088.67 48057.64 2021-03-11 08:01:28.000 070 21276.49 455.25 43088.66 48057.62 2021-03-11 08:01:29.000 070 21276.51 455.26 43088.61 48057.51 2021-03-11 08:01:30.000 070 21276.50 455.28 43088.60 48057.54 2021-03-11 08:01:31.000 070 21276.48 455.28 43088.57 48057.58 2021-03-11 08:01:32.000 070 21276.48 455.29 43088.62 48057.44 2021-03-11 08:01:33.000 070 21276.46 455.33 43088.61 48057.58 2021-03-11 08:01:34.000 070 21276.44 455.39 43088.58 48057.50 2021-03-11 08:01:35.000 070 21276.41 455.41 43088.57 48057.47 2021-03-11 08:01:36.000 070 21276.39 455.42 43088.57 48057.45 2021-03-11 08:01:37.000 070 21276.37 455.45 43088.54 48057.32 2021-03-11 08:01:38.000 070 21276.40 455.46 43088.50 48057.32 2021-03-11 08:01:39.000 070 21276.36 455.46 43088.47 48057.39 2021-03-11 08:01:40.000 070 21276.34 455.46 43088.48 48057.31 2021-03-11 08:01:41.000 070 21276.30 455.45 43088.44 48057.36 2021-03-11 08:01:42.000 070 21276.30 455.42 43088.41 48057.33 2021-03-11 08:01:43.000 070 21276.28 455.43 43088.43 48057.19 2021-03-11 08:01:44.000 070 21276.30 455.42 43088.41 48057.28 2021-03-11 08:01:45.000 070 21276.30 455.39 43088.42 48057.24 2021-03-11 08:01:46.000 070 21276.27 455.36 43088.44 48057.22 2021-03-11 08:01:47.000 070 21276.28 455.33 43088.42 48057.35 2021-03-11 08:01:48.000 070 21276.27 455.33 43088.45 48057.30 2021-03-11 08:01:49.000 070 21276.28 455.28 43088.50 48057.27 2021-03-11 08:01:50.000 070 21276.28 455.27 43088.50 48057.32 2021-03-11 08:01:51.000 070 21276.29 455.26 43088.51 48057.25 2021-03-11 08:01:52.000 070 21276.27 455.23 43088.51 48057.28 2021-03-11 08:01:53.000 070 21276.29 455.21 43088.51 48057.38 2021-03-11 08:01:54.000 070 21276.24 455.20 43088.53 48057.30 2021-03-11 08:01:55.000 070 21276.23 455.17 43088.55 48057.39 2021-03-11 08:01:56.000 070 21276.24 455.17 43088.63 48057.42 2021-03-11 08:01:57.000 070 21276.22 455.12 43088.65 48057.32 2021-03-11 08:01:58.000 070 21276.20 455.09 43088.59 48057.34 2021-03-11 08:01:59.000 070 21276.18 455.11 43088.60 48057.32 2021-03-11 08:02:00.000 070 21276.16 455.13 43088.60 48057.39 2021-03-11 08:02:01.000 070 21276.13 455.15 43088.58 48057.27 2021-03-11 08:02:02.000 070 21276.11 455.20 43088.51 48057.33 2021-03-11 08:02:03.000 070 21276.10 455.24 43088.46 48057.18 2021-03-11 08:02:04.000 070 21276.06 455.22 43088.42 48057.21 2021-03-11 08:02:05.000 070 21276.04 455.24 43088.38 48057.09 2021-03-11 08:02:06.000 070 21276.01 455.24 43088.34 48057.10 2021-03-11 08:02:07.000 070 21276.06 455.24 43088.31 48057.04 2021-03-11 08:02:08.000 070 21276.05 455.23 43088.31 48057.09 2021-03-11 08:02:09.000 070 21276.06 455.22 43088.29 48057.09 2021-03-11 08:02:10.000 070 21276.08 455.22 43088.28 48056.98 2021-03-11 08:02:11.000 070 21276.07 455.20 43088.28 48057.00 2021-03-11 08:02:12.000 070 21276.09 455.15 43088.27 48057.01 2021-03-11 08:02:13.000 070 21276.08 455.12 43088.29 48056.97 2021-03-11 08:02:14.000 070 21276.09 455.08 43088.32 48057.07 2021-03-11 08:02:15.000 070 21276.11 455.05 43088.30 48057.06 2021-03-11 08:02:16.000 070 21276.11 455.00 43088.30 48057.02 2021-03-11 08:02:17.000 070 21276.12 454.94 43088.31 48057.07 2021-03-11 08:02:18.000 070 21276.12 454.89 43088.37 48057.02 2021-03-11 08:02:19.000 070 21276.12 454.86 43088.39 48057.04 2021-03-11 08:02:20.000 070 21276.13 454.81 43088.39 48057.18 2021-03-11 08:02:21.000 070 21276.15 454.74 43088.42 48057.16 2021-03-11 08:02:22.000 070 21276.16 454.66 43088.48 48057.15 2021-03-11 08:02:23.000 070 21276.15 454.60 43088.52 48057.28 2021-03-11 08:02:24.000 070 21276.14 454.57 43088.54 48057.23 2021-03-11 08:02:25.000 070 21276.17 454.53 43088.59 48057.27 2021-03-11 08:02:26.000 070 21276.15 454.47 43088.62 48057.41 2021-03-11 08:02:27.000 070 21276.22 454.40 43088.69 48057.35 2021-03-11 08:02:28.000 070 21276.25 454.37 43088.70 48057.45 2021-03-11 08:02:29.000 070 21276.27 454.35 43088.74 48057.50 2021-03-11 08:02:30.000 070 21276.26 454.32 43088.77 48057.44 2021-03-11 08:02:31.000 070 21276.27 454.31 43088.82 48057.50 2021-03-11 08:02:32.000 070 21276.25 454.26 43088.84 48057.56 2021-03-11 08:02:33.000 070 21276.30 454.21 43088.89 48057.55 2021-03-11 08:02:34.000 070 21276.28 454.20 43088.90 48057.70 2021-03-11 08:02:35.000 070 21276.26 454.18 43088.93 48057.67 2021-03-11 08:02:36.000 070 21276.28 454.16 43088.96 48057.68 2021-03-11 08:02:37.000 070 21276.24 454.14 43088.98 48057.76 2021-03-11 08:02:38.000 070 21276.26 454.11 43088.98 48057.67 2021-03-11 08:02:39.000 070 21276.26 454.14 43088.99 48057.76 2021-03-11 08:02:40.000 070 21276.28 454.15 43089.04 48057.74 2021-03-11 08:02:41.000 070 21276.29 454.15 43089.03 48057.72 2021-03-11 08:02:42.000 070 21276.25 454.14 43089.05 48057.85 2021-03-11 08:02:43.000 070 21276.23 454.16 43089.03 48057.71 2021-03-11 08:02:44.000 070 21276.21 454.14 43089.04 48057.79 2021-03-11 08:02:45.000 070 21276.18 454.13 43089.03 48057.76 2021-03-11 08:02:46.000 070 21276.16 454.15 43089.05 48057.75 2021-03-11 08:02:47.000 070 21276.13 454.13 43089.04 48057.71 2021-03-11 08:02:48.000 070 21276.11 454.12 43089.07 48057.81 2021-03-11 08:02:49.000 070 21276.09 454.14 43089.11 48057.74 2021-03-11 08:02:50.000 070 21276.08 454.18 43089.11 48057.76 2021-03-11 08:02:51.000 070 21276.06 454.17 43089.07 48057.81 2021-03-11 08:02:52.000 070 21276.06 454.13 43089.10 48057.65 2021-03-11 08:02:53.000 070 21276.10 454.13 43089.10 48057.75 2021-03-11 08:02:54.000 070 21276.10 454.14 43089.09 48057.72 2021-03-11 08:02:55.000 070 21276.09 454.14 43089.10 48057.73 2021-03-11 08:02:56.000 070 21276.11 454.13 43089.11 48057.83 2021-03-11 08:02:57.000 070 21276.10 454.15 43089.13 48057.79 2021-03-11 08:02:58.000 070 21276.11 454.14 43089.10 48057.79 2021-03-11 08:02:59.000 070 21276.10 454.13 43089.13 48057.86 2021-03-11 08:03:00.000 070 21276.14 454.12 43089.14 48057.73 2021-03-11 08:03:01.000 070 21276.14 454.10 43089.15 48057.74 2021-03-11 08:03:02.000 070 21276.16 454.08 43089.14 48057.80 2021-03-11 08:03:03.000 070 21276.19 454.08 43089.14 48057.74 2021-03-11 08:03:04.000 070 21276.15 454.13 43089.10 48057.84 2021-03-11 08:03:05.000 070 21276.17 454.16 43089.08 48057.76 2021-03-11 08:03:06.000 070 21276.16 454.21 43089.06 48057.78 2021-03-11 08:03:07.000 070 21276.16 454.25 43089.02 48057.81 2021-03-11 08:03:08.000 070 21276.15 454.26 43089.00 48057.64 2021-03-11 08:03:09.000 070 21276.11 454.28 43088.95 48057.68 2021-03-11 08:03:10.000 070 21276.09 454.30 43088.93 48057.65 2021-03-11 08:03:11.000 070 21276.13 454.30 43088.92 48057.59 2021-03-11 08:03:12.000 070 21276.15 454.31 43088.93 48057.69 2021-03-11 08:03:13.000 070 21276.16 454.33 43088.87 48057.61 2021-03-11 08:03:14.000 070 21276.18 454.36 43088.89 48057.60 2021-03-11 08:03:15.000 070 21276.20 454.37 43088.85 48057.69 2021-03-11 08:03:16.000 070 21276.21 454.41 43088.87 48057.56 2021-03-11 08:03:17.000 070 21276.20 454.40 43088.91 48057.61 2021-03-11 08:03:18.000 070 21276.21 454.42 43088.88 48057.67 2021-03-11 08:03:19.000 070 21276.21 454.46 43088.86 48057.58 2021-03-11 08:03:20.000 070 21276.17 454.48 43088.87 48057.69 2021-03-11 08:03:21.000 070 21276.17 454.47 43088.88 48057.67 2021-03-11 08:03:22.000 070 21276.17 454.50 43088.91 48057.62 2021-03-11 08:03:23.000 070 21276.15 454.55 43088.93 48057.69 2021-03-11 08:03:24.000 070 21276.17 454.56 43088.91 48057.58 2021-03-11 08:03:25.000 070 21276.17 454.59 43088.89 48057.70 2021-03-11 08:03:26.000 070 21276.15 454.63 43088.89 48057.56 2021-03-11 08:03:27.000 070 21276.11 454.70 43088.90 48057.64 2021-03-11 08:03:28.000 070 21276.12 454.74 43088.92 48057.62 2021-03-11 08:03:29.000 070 21276.15 454.75 43088.89 48057.66 2021-03-11 08:03:30.000 070 21276.19 454.76 43088.87 48057.53 2021-03-11 08:03:31.000 070 21276.16 454.78 43088.89 48057.55 2021-03-11 08:03:32.000 070 21276.12 454.83 43088.89 48057.64 2021-03-11 08:03:33.000 070 21276.18 454.86 43088.88 48057.56 2021-03-11 08:03:34.000 070 21276.18 454.92 43088.88 48057.67 2021-03-11 08:03:35.000 070 21276.17 454.96 43088.89 48057.64 2021-03-11 08:03:36.000 070 21276.19 455.01 43088.84 48057.56 2021-03-11 08:03:37.000 070 21276.19 455.00 43088.87 48057.60 2021-03-11 08:03:38.000 070 21276.18 455.01 43088.86 48057.49 2021-03-11 08:03:39.000 070 21276.17 455.00 43088.84 48057.56 2021-03-11 08:03:40.000 070 21276.16 455.01 43088.86 48057.64 2021-03-11 08:03:41.000 070 21276.14 455.02 43088.90 48057.58 2021-03-11 08:03:42.000 070 21276.12 455.05 43088.92 48057.65 2021-03-11 08:03:43.000 070 21276.15 455.03 43088.91 48057.64 2021-03-11 08:03:44.000 070 21276.12 455.03 43088.90 48057.54 2021-03-11 08:03:45.000 070 21276.09 455.05 43088.90 48057.60 2021-03-11 08:03:46.000 070 21276.15 455.06 43088.90 48057.59 2021-03-11 08:03:47.000 070 21276.14 455.08 43088.91 48057.55 2021-03-11 08:03:48.000 070 21276.14 455.10 43088.92 48057.68 2021-03-11 08:03:49.000 070 21276.15 455.10 43088.91 48057.59 2021-03-11 08:03:50.000 070 21276.15 455.13 43088.86 48057.62 2021-03-11 08:03:51.000 070 21276.15 455.12 43088.85 48057.65 2021-03-11 08:03:52.000 070 21276.16 455.12 43088.82 48057.53 2021-03-11 08:03:53.000 070 21276.15 455.11 43088.78 48057.56 2021-03-11 08:03:54.000 070 21276.12 455.11 43088.79 48057.54 2021-03-11 08:03:55.000 070 21276.11 455.11 43088.79 48057.46 2021-03-11 08:03:56.000 070 21276.11 455.07 43088.80 48057.60 2021-03-11 08:03:57.000 070 21276.08 455.09 43088.77 48057.55 2021-03-11 08:03:58.000 070 21276.03 455.10 43088.75 48057.45 2021-03-11 08:03:59.000 070 21275.99 455.09 43088.72 48057.44 2021-03-11 08:04:00.000 070 21275.97 455.07 43088.69 48057.47 2021-03-11 08:04:01.000 070 21275.96 455.03 43088.70 48057.33 2021-03-11 08:04:02.000 070 21275.93 455.05 43088.68 48057.45 2021-03-11 08:04:03.000 070 21275.85 455.09 43088.64 48057.26 2021-03-11 08:04:04.000 070 21275.85 455.08 43088.65 48057.30 2021-03-11 08:04:05.000 070 21275.82 455.09 43088.61 48057.26 2021-03-11 08:04:06.000 070 21275.82 455.07 43088.62 48057.27 2021-03-11 08:04:07.000 070 21275.84 455.06 43088.61 48057.16 2021-03-11 08:04:08.000 070 21275.88 455.06 43088.61 48057.17 2021-03-11 08:04:09.000 070 21275.85 455.06 43088.59 48057.30 2021-03-11 08:04:10.000 070 21275.86 455.08 43088.56 48057.23 2021-03-11 08:04:11.000 070 21275.88 455.12 43088.54 48057.25 2021-03-11 08:04:12.000 070 21275.91 455.14 43088.52 48057.25 2021-03-11 08:04:13.000 070 21275.88 455.15 43088.50 48057.14 2021-03-11 08:04:14.000 070 21275.90 455.15 43088.51 48057.20 2021-03-11 08:04:15.000 070 21275.96 455.16 43088.50 48057.22 2021-03-11 08:04:16.000 070 21275.96 455.18 43088.51 48057.16 2021-03-11 08:04:17.000 070 21275.90 455.21 43088.48 48057.24 2021-03-11 08:04:18.000 070 21275.91 455.21 43088.50 48057.24 2021-03-11 08:04:19.000 070 21275.91 455.21 43088.52 48057.15 2021-03-11 08:04:20.000 070 21275.95 455.20 43088.53 48057.21 2021-03-11 08:04:21.000 070 21275.95 455.22 43088.54 48057.21 2021-03-11 08:04:22.000 070 21275.96 455.21 43088.60 48057.20 2021-03-11 08:04:23.000 070 21275.98 455.21 43088.63 48057.33 2021-03-11 08:04:24.000 070 21275.99 455.25 43088.66 48057.31 2021-03-11 08:04:25.000 070 21275.99 455.27 43088.65 48057.28 2021-03-11 08:04:26.000 070 21276.02 455.26 43088.63 48057.33 2021-03-11 08:04:27.000 070 21275.99 455.29 43088.61 48057.25 2021-03-11 08:04:28.000 070 21275.99 455.31 43088.59 48057.27 2021-03-11 08:04:29.000 070 21275.97 455.31 43088.59 48057.35 2021-03-11 08:04:30.000 070 21275.98 455.30 43088.62 48057.28 2021-03-11 08:04:31.000 070 21275.98 455.30 43088.62 48057.31 2021-03-11 08:04:32.000 070 21275.99 455.32 43088.61 48057.34 2021-03-11 08:04:33.000 070 21275.97 455.30 43088.61 48057.27 2021-03-11 08:04:34.000 070 21275.99 455.34 43088.63 48057.26 2021-03-11 08:04:35.000 070 21275.97 455.40 43088.61 48057.27 2021-03-11 08:04:36.000 070 21275.96 455.45 43088.55 48057.29 2021-03-11 08:04:37.000 070 21275.97 455.51 43088.55 48057.28 2021-03-11 08:04:38.000 070 21276.00 455.53 43088.55 48057.20 2021-03-11 08:04:39.000 070 21275.97 455.57 43088.50 48057.28 2021-03-11 08:04:40.000 070 21275.97 455.60 43088.51 48057.17 2021-03-11 08:04:41.000 070 21275.96 455.65 43088.50 48057.18 2021-03-11 08:04:42.000 070 21275.92 455.75 43088.47 48057.25 2021-03-11 08:04:43.000 070 21275.94 455.80 43088.44 48057.12 2021-03-11 08:04:44.000 070 21275.91 455.86 43088.40 48057.16 2021-03-11 08:04:45.000 070 21275.87 455.91 43088.34 48057.08 2021-03-11 08:04:46.000 070 21275.89 455.91 43088.29 48056.99 2021-03-11 08:04:47.000 070 21275.86 455.90 43088.29 48057.02 2021-03-11 08:04:48.000 070 21275.88 455.89 43088.28 48057.00 2021-03-11 08:04:49.000 070 21275.91 455.87 43088.30 48056.96 2021-03-11 08:04:50.000 070 21275.97 455.82 43088.27 48057.07 2021-03-11 08:04:51.000 070 21276.00 455.81 43088.30 48057.08 2021-03-11 08:04:52.000 070 21276.05 455.78 43088.35 48057.07 2021-03-11 08:04:53.000 070 21276.04 455.77 43088.37 48057.13 2021-03-11 08:04:54.000 070 21276.06 455.77 43088.37 48057.13 2021-03-11 08:04:55.000 070 21276.06 455.77 43088.37 48057.12 2021-03-11 08:04:56.000 070 21276.10 455.76 43088.38 48057.23 2021-03-11 08:04:57.000 070 21276.09 455.78 43088.39 48057.20 2021-03-11 08:04:58.000 070 21276.10 455.78 43088.42 48057.18 2021-03-11 08:04:59.000 070 21276.10 455.77 43088.44 48057.26 2021-03-11 08:05:00.000 070 21276.10 455.78 43088.43 48057.16 2021-03-11 08:05:01.000 070 21276.10 455.79 43088.45 48057.18 2021-03-11 08:05:02.000 070 21276.10 455.79 43088.47 48057.29 2021-03-11 08:05:03.000 070 21276.07 455.78 43088.47 48057.21 2021-03-11 08:05:04.000 070 21276.09 455.79 43088.52 48057.24 2021-03-11 08:05:05.000 070 21276.10 455.78 43088.52 48057.30 2021-03-11 08:05:06.000 070 21276.10 455.76 43088.53 48057.23 2021-03-11 08:05:07.000 070 21276.08 455.76 43088.53 48057.33 2021-03-11 08:05:08.000 070 21276.12 455.77 43088.54 48057.27 2021-03-11 08:05:09.000 070 21276.15 455.78 43088.54 48057.36 2021-03-11 08:05:10.000 070 21276.14 455.79 43088.57 48057.31 2021-03-11 08:05:11.000 070 21276.12 455.79 43088.58 48057.27 2021-03-11 08:05:12.000 070 21276.13 455.76 43088.59 48057.39 2021-03-11 08:05:13.000 070 21276.11 455.76 43088.61 48057.26 2021-03-11 08:05:14.000 070 21276.10 455.75 43088.58 48057.29 2021-03-11 08:05:15.000 070 21276.08 455.72 43088.60 48057.35 2021-03-11 08:05:16.000 070 21276.03 455.71 43088.57 48057.27 2021-03-11 08:05:17.000 070 21275.97 455.70 43088.55 48057.34 2021-03-11 08:05:18.000 070 21275.96 455.69 43088.55 48057.32 2021-03-11 08:05:19.000 070 21275.97 455.67 43088.56 48057.23 2021-03-11 08:05:20.000 070 21275.96 455.62 43088.61 48057.29 2021-03-11 08:05:21.000 070 21275.92 455.60 43088.61 48057.27 2021-03-11 08:05:22.000 070 21275.94 455.59 43088.63 48057.26 2021-03-11 08:05:23.000 070 21275.97 455.57 43088.62 48057.33 2021-03-11 08:05:24.000 070 21275.95 455.54 43088.65 48057.34 2021-03-11 08:05:25.000 070 21275.95 455.52 43088.67 48057.36 2021-03-11 08:05:26.000 070 21275.92 455.52 43088.68 48057.40 2021-03-11 08:05:27.000 070 21275.92 455.51 43088.66 48057.31 2021-03-11 08:05:28.000 070 21275.90 455.53 43088.69 48057.33 2021-03-11 08:05:29.000 070 21275.90 455.53 43088.69 48057.40 2021-03-11 08:05:30.000 070 21275.90 455.54 43088.69 48057.35 2021-03-11 08:05:31.000 070 21275.86 455.52 43088.68 48057.39 2021-03-11 08:05:32.000 070 21275.86 455.49 43088.66 48057.31 2021-03-11 08:05:33.000 070 21275.87 455.46 43088.72 48057.42 2021-03-11 08:05:34.000 070 21275.82 455.44 43088.74 48057.28 2021-03-11 08:05:35.000 070 21275.81 455.43 43088.74 48057.39 2021-03-11 08:05:36.000 070 21275.82 455.41 43088.74 48057.33 2021-03-11 08:05:37.000 070 21275.84 455.38 43088.71 48057.37 2021-03-11 08:05:38.000 070 21275.85 455.34 43088.73 48057.33 2021-03-11 08:05:39.000 070 21275.82 455.31 43088.77 48057.45 2021-03-11 08:05:40.000 070 21275.82 455.28 43088.78 48057.34 2021-03-11 08:05:41.000 070 21275.80 455.25 43088.79 48057.39 2021-03-11 08:05:42.000 070 21275.83 455.25 43088.78 48057.37 2021-03-11 08:05:43.000 070 21275.82 455.24 43088.79 48057.36 2021-03-11 08:05:44.000 070 21275.77 455.20 43088.79 48057.45 2021-03-11 08:05:45.000 070 21275.77 455.18 43088.74 48057.41 2021-03-11 08:05:46.000 070 21275.74 455.17 43088.76 48057.38 2021-03-11 08:05:47.000 070 21275.78 455.15 43088.81 48057.42 2021-03-11 08:05:48.000 070 21275.76 455.14 43088.82 48057.32 2021-03-11 08:05:49.000 070 21275.76 455.14 43088.82 48057.36 2021-03-11 08:05:50.000 070 21275.76 455.13 43088.83 48057.43 2021-03-11 08:05:51.000 070 21275.77 455.11 43088.81 48057.38 2021-03-11 08:05:52.000 070 21275.79 455.08 43088.80 48057.45 2021-03-11 08:05:53.000 070 21275.81 455.10 43088.80 48057.44 2021-03-11 08:05:54.000 070 21275.80 455.12 43088.83 48057.36 2021-03-11 08:05:55.000 070 21275.81 455.13 43088.87 48057.43 2021-03-11 08:05:56.000 070 21275.81 455.16 43088.83 48057.45 2021-03-11 08:05:57.000 070 21275.82 455.15 43088.86 48057.41 2021-03-11 08:05:58.000 070 21275.84 455.18 43088.84 48057.53 2021-03-11 08:05:59.000 070 21275.85 455.19 43088.82 48057.49 2021-03-11 08:06:00.000 070 21275.89 455.19 43088.86 48057.47 2021-03-11 08:06:01.000 070 21275.85 455.22 43088.85 48057.53 2021-03-11 08:06:02.000 070 21275.88 455.24 43088.84 48057.41 2021-03-11 08:06:03.000 070 21275.87 455.26 43088.80 48057.41 2021-03-11 08:06:04.000 070 21275.89 455.28 43088.78 48057.48 2021-03-11 08:06:05.000 070 21275.88 455.23 43088.80 48057.41 2021-03-11 08:06:06.000 070 21275.87 455.21 43088.82 48057.51 2021-03-11 08:06:07.000 070 21275.90 455.19 43088.84 48057.41 2021-03-11 08:06:08.000 070 21275.90 455.20 43088.84 48057.54 2021-03-11 08:06:09.000 070 21275.89 455.23 43088.85 48057.44 2021-03-11 08:06:10.000 070 21275.87 455.25 43088.87 48057.53 2021-03-11 08:06:11.000 070 21275.89 455.28 43088.84 48057.52 2021-03-11 08:06:12.000 070 21275.88 455.32 43088.82 48057.48 2021-03-11 08:06:13.000 070 21275.90 455.36 43088.80 48057.51 2021-03-11 08:06:14.000 070 21275.92 455.39 43088.79 48057.51 2021-03-11 08:06:15.000 070 21275.92 455.43 43088.78 48057.43 2021-03-11 08:06:16.000 070 21275.89 455.46 43088.74 48057.43 2021-03-11 08:06:17.000 070 21275.87 455.47 43088.75 48057.38 2021-03-11 08:06:18.000 070 21275.90 455.50 43088.73 48057.34 2021-03-11 08:06:19.000 070 21275.86 455.48 43088.78 48057.44 2021-03-11 08:06:20.000 070 21275.82 455.49 43088.77 48057.40 2021-03-11 08:06:21.000 070 21275.83 455.51 43088.77 48057.39 2021-03-11 08:06:22.000 070 21275.84 455.51 43088.78 48057.45 2021-03-11 08:06:23.000 070 21275.84 455.52 43088.77 48057.33 2021-03-11 08:06:24.000 070 21275.86 455.54 43088.77 48057.39 2021-03-11 08:06:25.000 070 21275.85 455.54 43088.79 48057.45 2021-03-11 08:06:26.000 070 21275.85 455.56 43088.82 48057.39 2021-03-11 08:06:27.000 070 21275.84 455.58 43088.78 48057.49 2021-03-11 08:06:28.000 070 21275.81 455.60 43088.77 48057.48 2021-03-11 08:06:29.000 070 21275.81 455.63 43088.74 48057.37 2021-03-11 08:06:30.000 070 21275.80 455.67 43088.72 48057.40 2021-03-11 08:06:31.000 070 21275.76 455.71 43088.70 48057.34 2021-03-11 08:06:32.000 070 21275.75 455.72 43088.68 48057.29 2021-03-11 08:06:33.000 070 21275.76 455.72 43088.67 48057.38 2021-03-11 08:06:34.000 070 21275.74 455.73 43088.68 48057.31 2021-03-11 08:06:35.000 070 21275.73 455.73 43088.67 48057.35 2021-03-11 08:06:36.000 070 21275.75 455.77 43088.67 48057.34 2021-03-11 08:06:37.000 070 21275.75 455.79 43088.68 48057.22 2021-03-11 08:06:38.000 070 21275.73 455.78 43088.70 48057.25 2021-03-11 08:06:39.000 070 21275.76 455.80 43088.68 48057.31 2021-03-11 08:06:40.000 070 21275.77 455.84 43088.68 48057.29 2021-03-11 08:06:41.000 070 21275.76 455.85 43088.66 48057.25 2021-03-11 08:06:42.000 070 21275.76 455.87 43088.67 48057.34 2021-03-11 08:06:43.000 070 21275.74 455.90 43088.68 48057.21 2021-03-11 08:06:44.000 070 21275.74 455.91 43088.68 48057.33 2021-03-11 08:06:45.000 070 21275.74 455.93 43088.68 48057.26 2021-03-11 08:06:46.000 070 21275.76 455.95 43088.69 48057.32 2021-03-11 08:06:47.000 070 21275.74 455.97 43088.66 48057.26 2021-03-11 08:06:48.000 070 21275.77 455.99 43088.68 48057.33 2021-03-11 08:06:49.000 070 21275.78 456.01 43088.66 48057.34 2021-03-11 08:06:50.000 070 21275.79 456.05 43088.67 48057.28 2021-03-11 08:06:51.000 070 21275.76 456.12 43088.66 48057.33 2021-03-11 08:06:52.000 070 21275.74 456.17 43088.68 48057.28 2021-03-11 08:06:53.000 070 21275.76 456.18 43088.68 48057.24 2021-03-11 08:06:54.000 070 21275.77 456.20 43088.67 48057.33 2021-03-11 08:06:55.000 070 21275.76 456.23 43088.64 48057.31 2021-03-11 08:06:56.000 070 21275.80 456.29 43088.64 48057.26 2021-03-11 08:06:57.000 070 21275.81 456.33 43088.59 48057.28 2021-03-11 08:06:58.000 070 21275.78 456.34 43088.58 48057.22 2021-03-11 08:06:59.000 070 21275.79 456.37 43088.62 48057.21 2021-03-11 08:07:00.000 070 21275.80 456.38 43088.63 48057.33 2021-03-11 08:07:01.000 070 21275.83 456.40 43088.58 48057.28 2021-03-11 08:07:02.000 070 21275.84 456.42 43088.58 48057.30 2021-03-11 08:07:03.000 070 21275.82 456.41 43088.62 48057.32 2021-03-11 08:07:04.000 070 21275.81 456.44 43088.62 48057.21 2021-03-11 08:07:05.000 070 21275.79 456.43 43088.65 48057.25 2021-03-11 08:07:06.000 070 21275.77 456.46 43088.64 48057.28 2021-03-11 08:07:07.000 070 21275.82 456.46 43088.61 48057.24 2021-03-11 08:07:08.000 070 21275.83 456.48 43088.60 48057.35 2021-03-11 08:07:09.000 070 21275.81 456.51 43088.61 48057.30 2021-03-11 08:07:10.000 070 21275.81 456.53 43088.61 48057.24 2021-03-11 08:07:11.000 070 21275.77 456.51 43088.60 48057.31 2021-03-11 08:07:12.000 070 21275.79 456.51 43088.58 48057.23 2021-03-11 08:07:13.000 070 21275.80 456.54 43088.62 48057.25 2021-03-11 08:07:14.000 070 21275.79 456.57 43088.60 48057.33 2021-03-11 08:07:15.000 070 21275.80 456.58 43088.61 48057.23 2021-03-11 08:07:16.000 070 21275.79 456.59 43088.64 48057.28 2021-03-11 08:07:17.000 070 21275.77 456.61 43088.63 48057.33 2021-03-11 08:07:18.000 070 21275.78 456.60 43088.62 48057.19 2021-03-11 08:07:19.000 070 21275.78 456.59 43088.61 48057.32 2021-03-11 08:07:20.000 070 21275.80 456.59 43088.57 48057.21 2021-03-11 08:07:21.000 070 21275.73 456.54 43088.56 48057.29 2021-03-11 08:07:22.000 070 21275.70 456.47 43088.57 48057.21 2021-03-11 08:07:23.000 070 21275.70 456.40 43088.58 48057.25 2021-03-11 08:07:24.000 070 21275.73 456.36 43088.56 48057.12 2021-03-11 08:07:25.000 070 21275.72 456.32 43088.57 48057.16 2021-03-11 08:07:26.000 070 21275.72 456.33 43088.58 48057.19 2021-03-11 08:07:27.000 070 21275.71 456.35 43088.54 48057.14 2021-03-11 08:07:28.000 070 21275.71 456.35 43088.50 48057.15 2021-03-11 08:07:29.000 070 21275.66 456.40 43088.49 48057.15 2021-03-11 08:07:30.000 070 21275.65 456.45 43088.46 48057.05 2021-03-11 08:07:31.000 070 21275.66 456.47 43088.47 48057.04 2021-03-11 08:07:32.000 070 21275.63 456.49 43088.42 48057.03 2021-03-11 08:07:33.000 070 21275.61 456.51 43088.39 48056.98 2021-03-11 08:07:34.000 070 21275.61 456.52 43088.38 48057.04 2021-03-11 08:07:35.000 070 21275.56 456.55 43088.40 48057.02 2021-03-11 08:07:36.000 070 21275.50 456.60 43088.36 48056.92 2021-03-11 08:07:37.000 070 21275.48 456.64 43088.36 48056.91 2021-03-11 08:07:38.000 070 21275.43 456.69 43088.35 48056.94 2021-03-11 08:07:39.000 070 21275.41 456.71 43088.29 48056.86 2021-03-11 08:07:40.000 070 21275.43 456.72 43088.27 48056.92 2021-03-11 08:07:41.000 070 21275.38 456.73 43088.26 48056.83 2021-03-11 08:07:42.000 070 21275.34 456.73 43088.24 48056.75 2021-03-11 08:07:43.000 070 21275.38 456.71 43088.27 48056.76 2021-03-11 08:07:44.000 070 21275.35 456.75 43088.24 48056.75 2021-03-11 08:07:45.000 070 21275.32 456.78 43088.20 48056.71 2021-03-11 08:07:46.000 070 21275.34 456.77 43088.17 48056.74 2021-03-11 08:07:47.000 070 21275.30 456.79 43088.14 48056.73 2021-03-11 08:07:48.000 070 21275.33 456.75 43088.18 48056.58 2021-03-11 08:07:49.000 070 21275.38 456.68 43088.17 48056.61 2021-03-11 08:07:50.000 070 21275.37 456.67 43088.18 48056.69 2021-03-11 08:07:51.000 070 21275.33 456.64 43088.23 48056.67 2021-03-11 08:07:52.000 070 21275.36 456.62 43088.22 48056.72 2021-03-11 08:07:53.000 070 21275.35 456.64 43088.21 48056.76 2021-03-11 08:07:54.000 070 21275.31 456.63 43088.26 48056.67 2021-03-11 08:07:55.000 070 21275.25 456.61 43088.25 48056.69 2021-03-11 08:07:56.000 070 21275.27 456.62 43088.25 48056.73 2021-03-11 08:07:57.000 070 21275.27 456.65 43088.25 48056.67 2021-03-11 08:07:58.000 070 21275.30 456.63 43088.25 48056.73 2021-03-11 08:07:59.000 070 21275.28 456.62 43088.24 48056.71 2021-03-11 08:08:00.000 070 21275.23 456.64 43088.25 48056.68 2021-03-11 08:08:01.000 070 21275.23 456.65 43088.23 48056.63 2021-03-11 08:08:02.000 070 21275.19 456.64 43088.24 48056.70 2021-03-11 08:08:03.000 070 21275.21 456.64 43088.22 48056.69 2021-03-11 08:08:04.000 070 21275.21 456.66 43088.20 48056.59 2021-03-11 08:08:05.000 070 21275.18 456.69 43088.18 48056.65 2021-03-11 08:08:06.000 070 21275.14 456.75 43088.17 48056.60 2021-03-11 08:08:07.000 070 21275.08 456.84 43088.12 48056.56 2021-03-11 08:08:08.000 070 21275.04 456.95 43088.04 48056.57 2021-03-11 08:08:09.000 070 21275.03 457.04 43088.00 48056.51 2021-03-11 08:08:10.000 070 21275.02 457.05 43087.93 48056.35 2021-03-11 08:08:11.000 070 21275.01 457.04 43087.88 48056.33 2021-03-11 08:08:12.000 070 21274.99 457.06 43087.87 48056.31 2021-03-11 08:08:13.000 070 21275.02 457.02 43087.87 48056.27 2021-03-11 08:08:14.000 070 21275.03 457.00 43087.85 48056.28 2021-03-11 08:08:15.000 070 21275.07 456.98 43087.87 48056.32 2021-03-11 08:08:16.000 070 21275.05 456.97 43087.86 48056.23 2021-03-11 08:08:17.000 070 21275.01 457.01 43087.89 48056.24 2021-03-11 08:08:18.000 070 21274.99 457.02 43087.89 48056.33 2021-03-11 08:08:19.000 070 21274.97 457.00 43087.87 48056.27 2021-03-11 08:08:20.000 070 21274.95 457.04 43087.87 48056.23 2021-03-11 08:08:21.000 070 21274.93 457.04 43087.84 48056.24 2021-03-11 08:08:22.000 070 21274.88 457.05 43087.87 48056.25 2021-03-11 08:08:23.000 070 21274.87 457.04 43087.89 48056.14 2021-03-11 08:08:24.000 070 21274.83 457.00 43087.87 48056.25 2021-03-11 08:08:25.000 070 21274.75 457.01 43087.85 48056.22 2021-03-11 08:08:26.000 070 21274.70 456.99 43087.83 48056.08 2021-03-11 08:08:27.000 070 21274.66 456.99 43087.81 48056.04 2021-03-11 08:08:28.000 070 21274.63 457.00 43087.81 48056.13 2021-03-11 08:08:29.000 070 21274.64 457.01 43087.75 48055.96 2021-03-11 08:08:30.000 070 21274.66 456.95 43087.75 48056.03 2021-03-11 08:08:31.000 070 21274.72 456.82 43087.77 48055.93 2021-03-11 08:08:32.000 070 21274.81 456.68 43087.78 48056.08 2021-03-11 08:08:33.000 070 21274.83 456.62 43087.88 48056.09 2021-03-11 08:08:34.000 070 21274.86 456.54 43087.94 48056.19 2021-03-11 08:08:35.000 070 21274.86 456.52 43087.99 48056.24 2021-03-11 08:08:36.000 070 21274.86 456.53 43088.03 48056.31 2021-03-11 08:08:37.000 070 21274.86 456.55 43088.06 48056.31 2021-03-11 08:08:38.000 070 21274.87 456.59 43088.06 48056.28 2021-03-11 08:08:39.000 070 21274.86 456.65 43088.06 48056.39 2021-03-11 08:08:40.000 070 21274.89 456.68 43088.02 48056.39 2021-03-11 08:08:41.000 070 21274.90 456.68 43088.07 48056.25 2021-03-11 08:08:42.000 070 21274.91 456.70 43088.02 48056.31 2021-03-11 08:08:43.000 070 21274.92 456.68 43088.05 48056.33 2021-03-11 08:08:44.000 070 21274.97 456.67 43088.04 48056.33 2021-03-11 08:08:45.000 070 21274.98 456.66 43088.04 48056.35 2021-03-11 08:08:46.000 070 21275.03 456.62 43088.04 48056.44 2021-03-11 08:08:47.000 070 21275.03 456.63 43088.08 48056.35 2021-03-11 08:08:48.000 070 21275.04 456.61 43088.09 48056.40 2021-03-11 08:08:49.000 070 21275.02 456.63 43088.12 48056.54 2021-03-11 08:08:50.000 070 21275.02 456.63 43088.15 48056.48 2021-03-11 08:08:51.000 070 21275.02 456.60 43088.13 48056.48 2021-03-11 08:08:52.000 070 21275.06 456.56 43088.16 48056.50 2021-03-11 08:08:53.000 070 21275.06 456.57 43088.15 48056.50 2021-03-11 08:08:54.000 070 21275.03 456.58 43088.14 48056.47 2021-03-11 08:08:55.000 070 21275.01 456.60 43088.14 48056.57 2021-03-11 08:08:56.000 070 21275.01 456.61 43088.12 48056.55 2021-03-11 08:08:57.000 070 21275.06 456.59 43088.12 48056.46 2021-03-11 08:08:58.000 070 21275.06 456.56 43088.15 48056.55 2021-03-11 08:08:59.000 070 21275.04 456.52 43088.19 48056.53 2021-03-11 08:09:00.000 070 21275.05 456.48 43088.20 48056.53 2021-03-11 08:09:01.000 070 21275.10 456.45 43088.23 48056.65 2021-03-11 08:09:02.000 070 21275.10 456.46 43088.22 48056.69 2021-03-11 08:09:03.000 070 21275.09 456.53 43088.23 48056.59 2021-03-11 08:09:04.000 070 21275.11 456.58 43088.22 48056.63 2021-03-11 08:09:05.000 070 21275.14 456.56 43088.19 48056.67 2021-03-11 08:09:06.000 070 21275.20 456.57 43088.21 48056.63 2021-03-11 08:09:07.000 070 21275.22 456.58 43088.17 48056.71 2021-03-11 08:09:08.000 070 21275.25 456.59 43088.14 48056.58 2021-03-11 08:09:09.000 070 21275.30 456.56 43088.14 48056.72 2021-03-11 08:09:10.000 070 21275.35 456.56 43088.13 48056.63 2021-03-11 08:09:11.000 070 21275.38 456.52 43088.19 48056.77 2021-03-11 08:09:12.000 070 21275.45 456.46 43088.20 48056.76 2021-03-11 08:09:13.000 070 21275.49 456.42 43088.20 48056.73 2021-03-11 08:09:14.000 070 21275.53 456.36 43088.25 48056.80 2021-03-11 08:09:15.000 070 21275.53 456.30 43088.27 48056.78 2021-03-11 08:09:16.000 070 21275.54 456.31 43088.29 48056.79 2021-03-11 08:09:17.000 070 21275.58 456.28 43088.32 48056.97 2021-03-11 08:09:18.000 070 21275.57 456.29 43088.33 48056.90 2021-03-11 08:09:19.000 070 21275.57 456.27 43088.35 48056.93 2021-03-11 08:09:20.000 070 21275.55 456.25 43088.37 48056.96 2021-03-11 08:09:21.000 070 21275.51 456.28 43088.35 48056.87 2021-03-11 08:09:22.000 070 21275.49 456.26 43088.33 48056.87 2021-03-11 08:09:23.000 070 21275.48 456.27 43088.33 48056.94 2021-03-11 08:09:24.000 070 21275.49 456.29 43088.30 48056.90 2021-03-11 08:09:25.000 070 21275.48 456.27 43088.31 48056.86 2021-03-11 08:09:26.000 070 21275.45 456.27 43088.31 48056.87 2021-03-11 08:09:27.000 070 21275.44 456.25 43088.34 48056.79 2021-03-11 08:09:28.000 070 21275.46 456.26 43088.34 48056.79 2021-03-11 08:09:29.000 070 21275.42 456.26 43088.35 48056.93 2021-03-11 08:09:30.000 070 21275.39 456.25 43088.33 48056.84 2021-03-11 08:09:31.000 070 21275.35 456.27 43088.32 48056.80 2021-03-11 08:09:32.000 070 21275.33 456.29 43088.32 48056.80 2021-03-11 08:09:33.000 070 21275.33 456.28 43088.30 48056.72 2021-03-11 08:09:34.000 070 21275.29 456.30 43088.29 48056.70 2021-03-11 08:09:35.000 070 21275.24 456.33 43088.25 48056.78 2021-03-11 08:09:36.000 070 21275.26 456.34 43088.24 48056.72 2021-03-11 08:09:37.000 070 21275.28 456.33 43088.22 48056.70 2021-03-11 08:09:38.000 070 21275.30 456.33 43088.25 48056.69 2021-03-11 08:09:39.000 070 21275.25 456.34 43088.22 48056.64 2021-03-11 08:09:40.000 070 21275.26 456.32 43088.21 48056.63 2021-03-11 08:09:41.000 070 21275.23 456.37 43088.22 48056.71 2021-03-11 08:09:42.000 070 21275.22 456.33 43088.18 48056.59 2021-03-11 08:09:43.000 070 21275.25 456.29 43088.22 48056.67 2021-03-11 08:09:44.000 070 21275.26 456.30 43088.25 48056.60 2021-03-11 08:09:45.000 070 21275.24 456.31 43088.25 48056.65 2021-03-11 08:09:46.000 070 21275.22 456.28 43088.22 48056.64 2021-03-11 08:09:47.000 070 21275.22 456.24 43088.24 48056.62 2021-03-11 08:09:48.000 070 21275.21 456.27 43088.24 48056.63 2021-03-11 08:09:49.000 070 21275.21 456.27 43088.22 48056.66 2021-03-11 08:09:50.000 070 21275.17 456.28 43088.24 48056.53 2021-03-11 08:09:51.000 070 21275.13 456.30 43088.23 48056.54 2021-03-11 08:09:52.000 070 21275.08 456.35 43088.18 48056.62 2021-03-11 08:09:53.000 070 21275.06 456.36 43088.18 48056.56 2021-03-11 08:09:54.000 070 21275.04 456.36 43088.15 48056.49 2021-03-11 08:09:55.000 070 21275.01 456.39 43088.13 48056.49 2021-03-11 08:09:56.000 070 21275.02 456.35 43088.15 48056.43 2021-03-11 08:09:57.000 070 21275.02 456.32 43088.12 48056.39 2021-03-11 08:09:58.000 070 21275.00 456.31 43088.09 48056.49 2021-03-11 08:09:59.000 070 21274.98 456.29 43088.08 48056.48 2021-03-11 08:10:00.000 070 21274.99 456.30 43088.09 48056.41 2021-03-11 08:10:01.000 070 21275.01 456.33 43088.10 48056.44 2021-03-11 08:10:02.000 070 21275.01 456.34 43088.10 48056.44 2021-03-11 08:10:03.000 070 21275.02 456.34 43088.08 48056.43 2021-03-11 08:10:04.000 070 21275.02 456.37 43088.09 48056.50 2021-03-11 08:10:05.000 070 21275.04 456.37 43088.08 48056.53 2021-03-11 08:10:06.000 070 21275.05 456.33 43088.08 48056.41 2021-03-11 08:10:07.000 070 21275.07 456.34 43088.11 48056.46 2021-03-11 08:10:08.000 070 21275.10 456.36 43088.10 48056.49 2021-03-11 08:10:09.000 070 21275.12 456.34 43088.10 48056.48 2021-03-11 08:10:10.000 070 21275.15 456.34 43088.11 48056.53 2021-03-11 08:10:11.000 070 21275.12 456.36 43088.10 48056.56 2021-03-11 08:10:12.000 070 21275.10 456.38 43088.09 48056.43 2021-03-11 08:10:13.000 070 21275.11 456.36 43088.08 48056.44 2021-03-11 08:10:14.000 070 21275.15 456.35 43088.07 48056.53 2021-03-11 08:10:15.000 070 21275.15 456.37 43088.06 48056.50 2021-03-11 08:10:16.000 070 21275.18 456.34 43088.03 48056.46 2021-03-11 08:10:17.000 070 21275.18 456.34 43088.03 48056.50 2021-03-11 08:10:18.000 070 21275.17 456.34 43088.07 48056.44 2021-03-11 08:10:19.000 070 21275.19 456.36 43088.05 48056.45 2021-03-11 08:10:20.000 070 21275.18 456.33 43088.05 48056.52 2021-03-11 08:10:21.000 070 21275.21 456.31 43088.04 48056.52 2021-03-11 08:10:22.000 070 21275.22 456.28 43088.04 48056.47 2021-03-11 08:10:23.000 070 21275.23 456.25 43088.04 48056.51 2021-03-11 08:10:24.000 070 21275.23 456.24 43088.04 48056.53 2021-03-11 08:10:25.000 070 21275.22 456.21 43088.06 48056.59 2021-03-11 08:10:26.000 070 21275.19 456.19 43088.08 48056.49 2021-03-11 08:10:27.000 070 21275.25 456.12 43088.15 48056.61 2021-03-11 08:10:28.000 070 21275.27 456.08 43088.16 48056.56 2021-03-11 08:10:29.000 070 21275.29 456.06 43088.21 48056.68 2021-03-11 08:10:30.000 070 21275.32 456.03 43088.22 48056.59 2021-03-11 08:10:31.000 070 21275.32 456.00 43088.22 48056.72 2021-03-11 08:10:32.000 070 21275.35 455.98 43088.23 48056.71 2021-03-11 08:10:33.000 070 21275.35 455.95 43088.27 48056.72 2021-03-11 08:10:34.000 070 21275.37 455.94 43088.31 48056.78 2021-03-11 08:10:35.000 070 21275.37 455.90 43088.30 48056.69 2021-03-11 08:10:36.000 070 21275.36 455.88 43088.33 48056.71 2021-03-11 08:10:37.000 070 21275.37 455.86 43088.32 48056.84 2021-03-11 08:10:38.000 070 21275.38 455.86 43088.33 48056.81 2021-03-11 08:10:39.000 070 21275.39 455.86 43088.37 48056.77 2021-03-11 08:10:40.000 070 21275.37 455.85 43088.35 48056.79 2021-03-11 08:10:41.000 070 21275.37 455.84 43088.35 48056.79 2021-03-11 08:10:42.000 070 21275.34 455.85 43088.36 48056.82 2021-03-11 08:10:43.000 070 21275.33 455.82 43088.35 48056.86 2021-03-11 08:10:44.000 070 21275.33 455.79 43088.38 48056.81 2021-03-11 08:10:45.000 070 21275.31 455.78 43088.38 48056.76 2021-03-11 08:10:46.000 070 21275.27 455.78 43088.36 48056.83 2021-03-11 08:10:47.000 070 21275.27 455.79 43088.37 48056.77 2021-03-11 08:10:48.000 070 21275.27 455.81 43088.32 48056.74 2021-03-11 08:10:49.000 070 21275.25 455.84 43088.28 48056.81 2021-03-11 08:10:50.000 070 21275.25 455.82 43088.25 48056.76 2021-03-11 08:10:51.000 070 21275.27 455.77 43088.25 48056.70 2021-03-11 08:10:52.000 070 21275.30 455.73 43088.28 48056.73 2021-03-11 08:10:53.000 070 21275.30 455.69 43088.28 48056.72 2021-03-11 08:10:54.000 070 21275.30 455.65 43088.32 48056.78 2021-03-11 08:10:55.000 070 21275.33 455.61 43088.34 48056.71 2021-03-11 08:10:56.000 070 21275.34 455.59 43088.33 48056.82 2021-03-11 08:10:57.000 070 21275.34 455.58 43088.36 48056.75 2021-03-11 08:10:58.000 070 21275.31 455.57 43088.36 48056.76 2021-03-11 08:10:59.000 070 21275.33 455.56 43088.39 48056.88 2021-03-11 08:11:00.000 070 21275.34 455.55 43088.38 48056.82 2021-03-11 08:11:01.000 070 21275.33 455.54 43088.36 48056.87 2021-03-11 08:11:02.000 070 21275.35 455.50 43088.40 48056.91 2021-03-11 08:11:03.000 070 21275.36 455.50 43088.43 48056.81 2021-03-11 08:11:04.000 070 21275.31 455.49 43088.43 48056.85 2021-03-11 08:11:05.000 070 21275.31 455.48 43088.43 48056.93 2021-03-11 08:11:06.000 070 21275.30 455.47 43088.45 48056.87 2021-03-11 08:11:07.000 070 21275.24 455.49 43088.45 48056.95 2021-03-11 08:11:08.000 070 21275.21 455.48 43088.47 48056.91 2021-03-11 08:11:09.000 070 21275.20 455.48 43088.47 48056.83 2021-03-11 08:11:10.000 070 21275.21 455.49 43088.50 48056.89 2021-03-11 08:11:11.000 070 21275.26 455.44 43088.51 48056.92 2021-03-11 08:11:12.000 070 21275.27 455.40 43088.55 48056.88 2021-03-11 08:11:13.000 070 21275.31 455.35 43088.60 48056.99 2021-03-11 08:11:14.000 070 21275.37 455.28 43088.64 48057.08 2021-03-11 08:11:15.000 070 21275.36 455.26 43088.66 48056.97 2021-03-11 08:11:16.000 070 21275.36 455.28 43088.69 48057.05 2021-03-11 08:11:17.000 070 21275.39 455.27 43088.65 48057.12 2021-03-11 08:11:18.000 070 21275.41 455.28 43088.67 48057.07 2021-03-11 08:11:19.000 070 21275.36 455.32 43088.67 48057.17 2021-03-11 08:11:20.000 070 21275.35 455.33 43088.65 48057.14 2021-03-11 08:11:21.000 070 21275.34 455.35 43088.65 48057.04 2021-03-11 08:11:22.000 070 21275.29 455.36 43088.64 48057.09 2021-03-11 08:11:23.000 070 21275.22 455.37 43088.63 48056.99 2021-03-11 08:11:24.000 070 21275.22 455.36 43088.63 48057.00 2021-03-11 08:11:25.000 070 21275.20 455.36 43088.61 48057.05 2021-03-11 08:11:26.000 070 21275.17 455.37 43088.58 48057.02 2021-03-11 08:11:27.000 070 21275.17 455.39 43088.56 48056.93 2021-03-11 08:11:28.000 070 21275.17 455.39 43088.59 48056.99 2021-03-11 08:11:29.000 070 21275.16 455.41 43088.58 48056.88 2021-03-11 08:11:30.000 070 21275.14 455.41 43088.54 48056.87 2021-03-11 08:11:31.000 070 21275.13 455.44 43088.56 48056.95 2021-03-11 08:11:32.000 070 21275.08 455.46 43088.53 48056.89 2021-03-11 08:11:33.000 070 21275.02 455.49 43088.53 48056.83 2021-03-11 08:11:34.000 070 21274.99 455.55 43088.49 48056.80 2021-03-11 08:11:35.000 070 21274.96 455.59 43088.45 48056.79 2021-03-11 08:11:36.000 070 21274.88 455.65 43088.39 48056.69 2021-03-11 08:11:37.000 070 21274.82 455.68 43088.34 48056.74 2021-03-11 08:11:38.000 070 21274.80 455.74 43088.32 48056.57 2021-03-11 08:11:39.000 070 21274.80 455.76 43088.27 48056.61 2021-03-11 08:11:40.000 070 21274.76 455.79 43088.24 48056.44 2021-03-11 08:11:41.000 070 21274.73 455.86 43088.21 48056.45 2021-03-11 08:11:42.000 070 21274.70 456.01 43088.17 48056.50 2021-03-11 08:11:43.000 070 21274.68 456.07 43088.09 48056.40 2021-03-11 08:11:44.000 070 21274.65 456.08 43088.04 48056.28 2021-03-11 08:11:45.000 070 21274.61 456.07 43087.99 48056.26 2021-03-11 08:11:46.000 070 21274.60 456.09 43087.94 48056.14 2021-03-11 08:11:47.000 070 21274.63 456.04 43087.92 48056.12 2021-03-11 08:11:48.000 070 21274.64 455.98 43087.93 48056.29 2021-03-11 08:11:49.000 070 21274.65 455.97 43087.95 48056.20 2021-03-11 08:11:50.000 070 21274.67 455.92 43088.00 48056.13 2021-03-11 08:11:51.000 070 21274.65 455.90 43088.04 48056.22 2021-03-11 08:11:52.000 070 21274.67 455.89 43088.06 48056.26 2021-03-11 08:11:53.000 070 21274.69 455.86 43088.05 48056.28 2021-03-11 08:11:54.000 070 21274.64 455.87 43088.09 48056.29 2021-03-11 08:11:55.000 070 21274.60 455.87 43088.13 48056.33 2021-03-11 08:11:56.000 070 21274.58 455.88 43088.15 48056.26 2021-03-11 08:11:57.000 070 21274.59 455.88 43088.17 48056.28 2021-03-11 08:11:58.000 070 21274.59 455.90 43088.18 48056.44 2021-03-11 08:11:59.000 070 21274.57 455.91 43088.17 48056.35 2021-03-11 08:12:00.000 070 21274.56 455.93 43088.13 48056.29 2021-03-11 08:12:01.000 070 21274.62 455.89 43088.15 48056.34 2021-03-11 08:12:02.000 070 21274.64 455.90 43088.19 48056.35 2021-03-11 08:12:03.000 070 21274.62 455.87 43088.21 48056.36 2021-03-11 08:12:04.000 070 21274.65 455.84 43088.20 48056.41 2021-03-11 08:12:05.000 070 21274.64 455.84 43088.24 48056.41 2021-03-11 08:12:06.000 070 21274.67 455.85 43088.24 48056.46 2021-03-11 08:12:07.000 070 21274.65 455.88 43088.27 48056.40 2021-03-11 08:12:08.000 070 21274.64 455.89 43088.24 48056.39 2021-03-11 08:12:09.000 070 21274.67 455.89 43088.23 48056.49 2021-03-11 08:12:10.000 070 21274.69 455.88 43088.23 48056.49 2021-03-11 08:12:11.000 070 21274.68 455.90 43088.25 48056.45 2021-03-11 08:12:12.000 070 21274.68 455.90 43088.26 48056.45 2021-03-11 08:12:13.000 070 21274.71 455.90 43088.27 48056.48 2021-03-11 08:12:14.000 070 21274.73 455.94 43088.28 48056.40 2021-03-11 08:12:15.000 070 21274.70 455.96 43088.27 48056.54 2021-03-11 08:12:16.000 070 21274.69 455.95 43088.27 48056.52 2021-03-11 08:12:17.000 070 21274.71 455.96 43088.26 48056.41 2021-03-11 08:12:18.000 070 21274.71 456.00 43088.28 48056.45 2021-03-11 08:12:19.000 070 21274.73 455.98 43088.28 48056.51 2021-03-11 08:12:20.000 070 21274.74 456.00 43088.27 48056.46 2021-03-11 08:12:21.000 070 21274.76 455.99 43088.29 48056.52 2021-03-11 08:12:22.000 070 21274.74 456.00 43088.28 48056.55 2021-03-11 08:12:23.000 070 21274.76 456.02 43088.29 48056.44 2021-03-11 08:12:24.000 070 21274.76 456.04 43088.25 48056.45 2021-03-11 08:12:25.000 070 21274.76 456.05 43088.21 48056.51 2021-03-11 08:12:26.000 070 21274.74 456.06 43088.24 48056.43 2021-03-11 08:12:27.000 070 21274.71 456.10 43088.20 48056.46 2021-03-11 08:12:28.000 070 21274.72 456.10 43088.18 48056.43 2021-03-11 08:12:29.000 070 21274.70 456.11 43088.21 48056.44 2021-03-11 08:12:30.000 070 21274.74 456.13 43088.23 48056.42 2021-03-11 08:12:31.000 070 21274.71 456.17 43088.25 48056.52 2021-03-11 08:12:32.000 070 21274.75 456.20 43088.23 48056.39 2021-03-11 08:12:33.000 070 21274.78 456.20 43088.22 48056.49 2021-03-11 08:12:34.000 070 21274.78 456.20 43088.21 48056.36 2021-03-11 08:12:35.000 070 21274.78 456.18 43088.22 48056.41 2021-03-11 08:12:36.000 070 21274.76 456.19 43088.20 48056.46 2021-03-11 08:12:37.000 070 21274.76 456.22 43088.18 48056.42 2021-03-11 08:12:38.000 070 21274.79 456.20 43088.19 48056.41 2021-03-11 08:12:39.000 070 21274.77 456.21 43088.16 48056.42 2021-03-11 08:12:40.000 070 21274.75 456.27 43088.12 48056.36 2021-03-11 08:12:41.000 070 21274.73 456.30 43088.14 48056.33 2021-03-11 08:12:42.000 070 21274.75 456.29 43088.08 48056.39 2021-03-11 08:12:43.000 070 21274.73 456.31 43088.07 48056.37 2021-03-11 08:12:44.000 070 21274.72 456.28 43088.09 48056.26 2021-03-11 08:12:45.000 070 21274.70 456.27 43088.05 48056.27 2021-03-11 08:12:46.000 070 21274.69 456.26 43088.09 48056.33 2021-03-11 08:12:47.000 070 21274.66 456.28 43088.07 48056.25 2021-03-11 08:12:48.000 070 21274.65 456.26 43088.07 48056.32 2021-03-11 08:12:49.000 070 21274.65 456.25 43088.07 48056.27 2021-03-11 08:12:50.000 070 21274.65 456.20 43088.10 48056.22 2021-03-11 08:12:51.000 070 21274.62 456.20 43088.11 48056.18 2021-03-11 08:12:52.000 070 21274.57 456.26 43088.09 48056.35 2021-03-11 08:12:53.000 070 21274.53 456.33 43088.07 48056.32 2021-03-11 08:12:54.000 070 21274.45 456.40 43088.03 48056.15 2021-03-11 08:12:55.000 070 21274.36 456.48 43087.95 48056.14 2021-03-11 08:12:56.000 070 21274.36 456.51 43087.87 48056.00 2021-03-11 08:12:57.000 070 21274.34 456.49 43087.83 48055.95 2021-03-11 08:12:58.000 070 21274.33 456.49 43087.84 48055.99 2021-03-11 08:12:59.000 070 21274.31 456.49 43087.76 48055.96 2021-03-11 08:13:00.000 070 21274.30 456.47 43087.79 48055.85 2021-03-11 08:13:01.000 070 21274.33 456.45 43087.78 48055.92 2021-03-11 08:13:02.000 070 21274.31 456.46 43087.79 48055.80 2021-03-11 08:13:03.000 070 21274.30 456.44 43087.82 48055.87 2021-03-11 08:13:04.000 070 21274.28 456.41 43087.79 48055.84 2021-03-11 08:13:05.000 070 21274.28 456.41 43087.83 48055.92 2021-03-11 08:13:06.000 070 21274.28 456.39 43087.80 48055.92 2021-03-11 08:13:07.000 070 21274.30 456.39 43087.83 48055.86 2021-03-11 08:13:08.000 070 21274.29 456.40 43087.86 48055.98 2021-03-11 08:13:09.000 070 21274.30 456.41 43087.86 48055.81 2021-03-11 08:13:10.000 070 21274.25 456.44 43087.84 48055.80 2021-03-11 08:13:11.000 070 21274.23 456.45 43087.82 48055.97 2021-03-11 08:13:12.000 070 21274.17 456.50 43087.80 48055.83 2021-03-11 08:13:13.000 070 21274.11 456.55 43087.78 48055.84 2021-03-11 08:13:14.000 070 21274.12 456.59 43087.73 48055.80 2021-03-11 08:13:15.000 070 21274.08 456.58 43087.72 48055.70 2021-03-11 08:13:16.000 070 21274.07 456.57 43087.72 48055.68 2021-03-11 08:13:17.000 070 21274.10 456.56 43087.76 48055.80 2021-03-11 08:13:18.000 070 21274.11 456.56 43087.76 48055.80 2021-03-11 08:13:19.000 070 21274.11 456.56 43087.77 48055.77 2021-03-11 08:13:20.000 070 21274.09 456.56 43087.79 48055.73 2021-03-11 08:13:21.000 070 21274.08 456.55 43087.81 48055.72 2021-03-11 08:13:22.000 070 21274.08 456.59 43087.85 48055.91 2021-03-11 08:13:23.000 070 21274.02 456.62 43087.87 48055.80 2021-03-11 08:13:24.000 070 21273.99 456.65 43087.88 48055.68 2021-03-11 08:13:25.000 070 21273.99 456.71 43087.86 48055.80 2021-03-11 08:13:26.000 070 21273.95 456.70 43087.84 48055.79 2021-03-11 08:13:27.000 070 21273.94 456.70 43087.83 48055.77 2021-03-11 08:13:28.000 070 21273.92 456.68 43087.81 48055.80 2021-03-11 08:13:29.000 070 21273.93 456.64 43087.84 48055.59 2021-03-11 08:13:30.000 070 21273.95 456.62 43087.88 48055.59 2021-03-11 08:13:31.000 070 21273.97 456.61 43087.88 48055.90 2021-03-11 08:13:32.000 070 21273.96 456.63 43087.90 48055.82 2021-03-11 08:13:33.000 070 21273.96 456.69 43087.86 48055.82 2021-03-11 08:13:34.000 070 21273.88 456.75 43087.84 48055.71 2021-03-11 08:13:35.000 070 21273.85 456.83 43087.80 48055.73 2021-03-11 08:13:36.000 070 21273.81 456.91 43087.74 48055.64 2021-03-11 08:13:37.000 070 21273.78 456.97 43087.68 48055.67 2021-03-11 08:13:38.000 070 21273.77 456.98 43087.65 48055.52 2021-03-11 08:13:39.000 070 21273.75 456.97 43087.61 48055.58 2021-03-11 08:13:40.000 070 21273.76 456.96 43087.58 48055.41 2021-03-11 08:13:41.000 070 21273.75 456.96 43087.60 48055.50 2021-03-11 08:13:42.000 070 21273.77 456.96 43087.57 48055.42 2021-03-11 08:13:43.000 070 21273.78 456.94 43087.61 48055.46 2021-03-11 08:13:44.000 070 21273.82 456.89 43087.61 48055.56 2021-03-11 08:13:45.000 070 21273.84 456.93 43087.64 48055.55 2021-03-11 08:13:46.000 070 21273.89 456.90 43087.67 48055.54 2021-03-11 08:13:47.000 070 21273.89 456.90 43087.67 48055.55 2021-03-11 08:13:48.000 070 21273.93 456.90 43087.68 48055.63 2021-03-11 08:13:49.000 070 21273.93 456.92 43087.70 48055.63 2021-03-11 08:13:50.000 070 21273.90 456.92 43087.69 48055.59 2021-03-11 08:13:51.000 070 21273.97 456.93 43087.72 48055.66 2021-03-11 08:13:52.000 070 21273.99 456.94 43087.73 48055.69 2021-03-11 08:13:53.000 070 21273.99 456.98 43087.73 48055.53 2021-03-11 08:13:54.000 070 21273.98 457.00 43087.70 48055.72 2021-03-11 08:13:55.000 070 21273.99 457.00 43087.74 48055.81 2021-03-11 08:13:56.000 070 21273.99 457.02 43087.76 48055.72 2021-03-11 08:13:57.000 070 21274.02 457.07 43087.78 48055.74 2021-03-11 08:13:58.000 070 21274.01 457.11 43087.82 48055.83 2021-03-11 08:13:59.000 070 21273.99 457.15 43087.84 48055.66 2021-03-11 08:14:00.000 070 21273.95 457.24 43087.79 48055.85 2021-03-11 08:14:01.000 070 21273.89 457.35 43087.73 48055.73 2021-03-11 08:14:02.000 070 21273.85 457.44 43087.72 48055.69 2021-03-11 08:14:03.000 070 21273.82 457.48 43087.69 48055.63 2021-03-11 08:14:04.000 070 21273.83 457.50 43087.65 48055.58 2021-03-11 08:14:05.000 070 21273.84 457.51 43087.64 48055.55 2021-03-11 08:14:06.000 070 21273.82 457.51 43087.64 48055.35 2021-03-11 08:14:07.000 070 21273.84 457.46 43087.66 48055.58 2021-03-11 08:14:08.000 070 21273.85 457.44 43087.71 48055.53 2021-03-11 08:14:09.000 070 21273.84 457.47 43087.72 48055.49 2021-03-11 08:14:10.000 070 21273.81 457.54 43087.72 48055.52 2021-03-11 08:14:11.000 070 21273.79 457.61 43087.70 48055.61 2021-03-11 08:14:12.000 070 21273.81 457.62 43087.72 48055.58 2021-03-11 08:14:13.000 070 21273.86 457.59 43087.69 48055.44 2021-03-11 08:14:14.000 070 21273.88 457.57 43087.70 48055.60 2021-03-11 08:14:15.000 070 21273.89 457.56 43087.70 48055.52 2021-03-11 08:14:16.000 070 21273.89 457.56 43087.72 48055.58 2021-03-11 08:14:17.000 070 21273.90 457.56 43087.74 48055.57 2021-03-11 08:14:18.000 070 21273.87 457.60 43087.71 48055.69 2021-03-11 08:14:19.000 070 21273.84 457.65 43087.71 48055.61 2021-03-11 08:14:20.000 070 21273.84 457.66 43087.68 48055.56 2021-03-11 08:14:21.000 070 21273.88 457.64 43087.65 48055.69 2021-03-11 08:14:22.000 070 21273.92 457.59 43087.68 48055.65 2021-03-11 08:14:23.000 070 21273.95 457.53 43087.75 48055.54 2021-03-11 08:14:24.000 070 21273.96 457.48 43087.78 48055.69 2021-03-11 08:14:25.000 070 21273.99 457.49 43087.81 48055.63 2021-03-11 08:14:26.000 070 21274.00 457.51 43087.82 48055.82 2021-03-11 08:14:27.000 070 21273.97 457.54 43087.83 48055.70 2021-03-11 08:14:28.000 070 21273.97 457.58 43087.84 48055.89 2021-03-11 08:14:29.000 070 21273.99 457.60 43087.85 48055.75 2021-03-11 08:14:30.000 070 21273.98 457.60 43087.88 48055.63 2021-03-11 08:14:31.000 070 21273.99 457.60 43087.81 48055.91 2021-03-11 08:14:32.000 070 21274.02 457.60 43087.84 48055.73 2021-03-11 08:14:33.000 070 21274.04 457.62 43087.85 48055.79 2021-03-11 08:14:34.000 070 21274.06 457.60 43087.88 48055.66 2021-03-11 08:14:35.000 070 21274.07 457.61 43087.90 48055.81 2021-03-11 08:14:36.000 070 21274.09 457.62 43087.93 48055.87 2021-03-11 08:14:37.000 070 21274.05 457.62 43087.99 48055.88 2021-03-11 08:14:38.000 070 21274.05 457.60 43088.02 48055.89 2021-03-11 08:14:39.000 070 21274.09 457.59 43088.03 48056.05 2021-03-11 08:14:40.000 070 21274.12 457.59 43088.05 48055.91 2021-03-11 08:14:41.000 070 21274.12 457.59 43088.05 48056.03 2021-03-11 08:14:42.000 070 21274.10 457.63 43088.07 48056.04 2021-03-11 08:14:43.000 070 21274.09 457.67 43088.03 48055.93 2021-03-11 08:14:44.000 070 21274.07 457.68 43088.05 48055.89 2021-03-11 08:14:45.000 070 21274.04 457.71 43088.03 48056.02 2021-03-11 08:14:46.000 070 21274.08 457.72 43088.01 48056.03 2021-03-11 08:14:47.000 070 21274.06 457.71 43087.99 48055.85 2021-03-11 08:14:48.000 070 21274.04 457.70 43088.02 48055.98 2021-03-11 08:14:49.000 070 21274.04 457.69 43087.96 48055.82 2021-03-11 08:14:50.000 070 21274.02 457.66 43087.96 48055.98 2021-03-11 08:14:51.000 070 21274.02 457.67 43087.96 48055.82 2021-03-11 08:14:52.000 070 21274.01 457.65 43087.93 48055.80 2021-03-11 08:14:53.000 070 21273.99 457.63 43087.93 48055.76 2021-03-11 08:14:54.000 070 21273.98 457.62 43087.91 48055.87 2021-03-11 08:14:55.000 070 21273.99 457.58 43087.89 48055.82 2021-03-11 08:14:56.000 070 21273.97 457.58 43087.89 48055.81 2021-03-11 08:14:57.000 070 21273.93 457.56 43087.92 48055.80 2021-03-11 08:14:58.000 070 21273.90 457.59 43087.90 48055.71 2021-03-11 08:14:59.000 070 21273.88 457.60 43087.92 48055.73 2021-03-11 08:15:00.000 070 21273.89 457.63 43087.89 48055.78 2021-03-11 08:15:01.000 070 21273.88 457.63 43087.90 48055.78 2021-03-11 08:15:02.000 070 21273.86 457.63 43087.90 48055.65 2021-03-11 08:15:03.000 070 21273.86 457.65 43087.89 48055.71 2021-03-11 08:15:04.000 070 21273.91 457.60 43087.88 48055.73 2021-03-11 08:15:05.000 070 21273.94 457.56 43087.90 48055.84 2021-03-11 08:15:06.000 070 21273.94 457.49 43087.90 48055.77 2021-03-11 08:15:07.000 070 21273.96 457.46 43087.99 48055.82 2021-03-11 08:15:08.000 070 21273.96 457.43 43088.06 48055.81 2021-03-11 08:15:09.000 070 21273.95 457.42 43088.05 48055.89 2021-03-11 08:15:10.000 070 21273.91 457.44 43088.06 48056.08 2021-03-11 08:15:11.000 070 21273.84 457.50 43088.05 48055.87 2021-03-11 08:15:12.000 070 21273.81 457.56 43087.99 48055.82 2021-03-11 08:15:13.000 070 21273.80 457.60 43087.99 48055.75 2021-03-11 08:15:14.000 070 21273.76 457.60 43087.95 48055.73 2021-03-11 08:15:15.000 070 21273.72 457.59 43087.90 48055.62 2021-03-11 08:15:16.000 070 21273.73 457.61 43087.83 48055.75 2021-03-11 08:15:17.000 070 21273.72 457.65 43087.79 48055.55 2021-03-11 08:15:18.000 070 21273.73 457.66 43087.74 48055.59 2021-03-11 08:15:19.000 070 21273.72 457.67 43087.74 48055.51 2021-03-11 08:15:20.000 070 21273.70 457.66 43087.71 48055.53 2021-03-11 08:15:21.000 070 21273.71 457.62 43087.67 48055.43 2021-03-11 08:15:22.000 070 21273.75 457.56 43087.65 48055.55 2021-03-11 08:15:23.000 070 21273.77 457.52 43087.67 48055.52 2021-03-11 08:15:24.000 070 21273.77 457.48 43087.68 48055.52 2021-03-11 08:15:25.000 070 21273.74 457.46 43087.71 48055.50 2021-03-11 08:15:26.000 070 21273.75 457.45 43087.75 48055.52 2021-03-11 08:15:27.000 070 21273.73 457.42 43087.76 48055.60 2021-03-11 08:15:28.000 070 21273.68 457.45 43087.73 48055.54 2021-03-11 08:15:29.000 070 21273.65 457.49 43087.73 48055.48 2021-03-11 08:15:30.000 070 21273.64 457.48 43087.73 48055.49 2021-03-11 08:15:31.000 070 21273.62 457.49 43087.69 48055.42 2021-03-11 08:15:32.000 070 21273.65 457.48 43087.71 48055.33 2021-03-11 08:15:33.000 070 21273.65 457.44 43087.70 48055.53 2021-03-11 08:15:34.000 070 21273.61 457.41 43087.70 48055.41 2021-03-11 08:15:35.000 070 21273.63 457.40 43087.71 48055.46 2021-03-11 08:15:36.000 070 21273.60 457.40 43087.68 48055.40 2021-03-11 08:15:37.000 070 21273.61 457.41 43087.69 48055.55 2021-03-11 08:15:38.000 070 21273.59 457.43 43087.69 48055.35 2021-03-11 08:15:39.000 070 21273.60 457.44 43087.69 48055.28 2021-03-11 08:15:40.000 070 21273.62 457.49 43087.66 48055.36 2021-03-11 08:15:41.000 070 21273.61 457.51 43087.66 48055.41 2021-03-11 08:15:42.000 070 21273.63 457.51 43087.64 48055.31 2021-03-11 08:15:43.000 070 21273.65 457.51 43087.62 48055.39 2021-03-11 08:15:44.000 070 21273.63 457.51 43087.62 48055.27 2021-03-11 08:15:45.000 070 21273.67 457.49 43087.62 48055.32 2021-03-11 08:15:46.000 070 21273.64 457.49 43087.64 48055.36 2021-03-11 08:15:47.000 070 21273.66 457.47 43087.60 48055.28 2021-03-11 08:15:48.000 070 21273.67 457.47 43087.61 48055.42 2021-03-11 08:15:49.000 070 21273.70 457.47 43087.62 48055.32 2021-03-11 08:15:50.000 070 21273.72 457.44 43087.63 48055.50 2021-03-11 08:15:51.000 070 21273.75 457.41 43087.66 48055.41 2021-03-11 08:15:52.000 070 21273.75 457.43 43087.66 48055.53 2021-03-11 08:15:53.000 070 21273.75 457.46 43087.60 48055.33 2021-03-11 08:15:54.000 070 21273.75 457.44 43087.61 48055.57 2021-03-11 08:15:55.000 070 21273.78 457.45 43087.62 48055.37 2021-03-11 08:15:56.000 070 21273.79 457.45 43087.61 48055.37 2021-03-11 08:15:57.000 070 21273.78 457.47 43087.62 48055.44 2021-03-11 08:15:58.000 070 21273.81 457.45 43087.59 48055.41 2021-03-11 08:15:59.000 070 21273.81 457.45 43087.62 48055.41 2021-03-11 08:16:00.000 070 21273.81 457.44 43087.59 48055.38 2021-03-11 08:16:01.000 070 21273.79 457.40 43087.61 48055.35 2021-03-11 08:16:02.000 070 21273.78 457.37 43087.57 48055.36 2021-03-11 08:16:03.000 070 21273.79 457.34 43087.55 48055.46 2021-03-11 08:16:04.000 070 21273.76 457.29 43087.59 48055.34 2021-03-11 08:16:05.000 070 21273.74 457.29 43087.61 48055.52 2021-03-11 08:16:06.000 070 21273.71 457.30 43087.57 48055.33 2021-03-11 08:16:07.000 070 21273.65 457.33 43087.56 48055.25 2021-03-11 08:16:08.000 070 21273.62 457.45 43087.52 48055.31 2021-03-11 08:16:09.000 070 21273.55 457.52 43087.45 48055.14 2021-03-11 08:16:10.000 070 21273.49 457.54 43087.40 48055.13 2021-03-11 08:16:11.000 070 21273.51 457.56 43087.35 48055.17 2021-03-11 08:16:12.000 070 21273.55 457.51 43087.29 48054.93 2021-03-11 08:16:13.000 070 21273.59 457.47 43087.25 48055.08 2021-03-11 08:16:14.000 070 21273.57 457.50 43087.23 48054.91 2021-03-11 08:16:15.000 070 21273.57 457.53 43087.23 48054.96 2021-03-11 08:16:16.000 070 21273.54 457.50 43087.20 48054.87 2021-03-11 08:16:17.000 070 21273.54 457.49 43087.19 48054.93 2021-03-11 08:16:18.000 070 21273.50 457.53 43087.19 48054.90 2021-03-11 08:16:19.000 070 21273.49 457.52 43087.20 48054.85 2021-03-11 08:16:20.000 070 21273.51 457.50 43087.16 48054.82 2021-03-11 08:16:21.000 070 21273.54 457.44 43087.13 48054.86 2021-03-11 08:16:22.000 070 21273.59 457.34 43087.17 48054.92 2021-03-11 08:16:23.000 070 21273.63 457.25 43087.20 48054.93 2021-03-11 08:16:24.000 070 21273.68 457.22 43087.26 48054.97 2021-03-11 08:16:25.000 070 21273.70 457.16 43087.33 48055.07 2021-03-11 08:16:26.000 070 21273.71 457.13 43087.36 48055.15 2021-03-11 08:16:27.000 070 21273.74 457.12 43087.38 48055.04 2021-03-11 08:16:28.000 070 21273.71 457.17 43087.39 48055.09 2021-03-11 08:16:29.000 070 21273.68 457.22 43087.38 48055.12 2021-03-11 08:16:30.000 070 21273.65 457.23 43087.36 48055.25 2021-03-11 08:16:31.000 070 21273.62 457.26 43087.36 48055.00 2021-03-11 08:16:32.000 070 21273.60 457.32 43087.32 48055.00 2021-03-11 08:16:33.000 070 21273.60 457.33 43087.27 48055.08 2021-03-11 08:16:34.000 070 21273.58 457.35 43087.29 48055.11 2021-03-11 08:16:35.000 070 21273.56 457.34 43087.31 48054.91 2021-03-11 08:16:36.000 070 21273.59 457.31 43087.30 48054.93 2021-03-11 08:16:37.000 070 21273.56 457.34 43087.24 48054.98 2021-03-11 08:16:38.000 070 21273.55 457.36 43087.25 48055.09 2021-03-11 08:16:39.000 070 21273.60 457.36 43087.26 48054.84 2021-03-11 08:16:40.000 070 21273.59 457.36 43087.25 48054.94 2021-03-11 08:16:41.000 070 21273.59 457.33 43087.28 48054.97 2021-03-11 08:16:42.000 070 21273.63 457.32 43087.28 48054.99 2021-03-11 08:16:43.000 070 21273.61 457.33 43087.27 48054.91 2021-03-11 08:16:44.000 070 21273.62 457.30 43087.31 48055.03 2021-03-11 08:16:45.000 070 21273.59 457.31 43087.32 48055.00 2021-03-11 08:16:46.000 070 21273.62 457.30 43087.35 48055.02 2021-03-11 08:16:47.000 070 21273.58 457.32 43087.33 48055.01 2021-03-11 08:16:48.000 070 21273.50 457.47 43087.29 48055.00 2021-03-11 08:16:49.000 070 21273.46 457.55 43087.20 48054.88 2021-03-11 08:16:50.000 070 21273.43 457.60 43087.11 48054.88 2021-03-11 08:16:51.000 070 21273.40 457.62 43087.08 48054.78 2021-03-11 08:16:52.000 070 21273.41 457.62 43087.05 48054.74 2021-03-11 08:16:53.000 070 21273.43 457.60 43087.00 48054.66 2021-03-11 08:16:54.000 070 21273.44 457.53 43086.99 48054.77 2021-03-11 08:16:55.000 070 21273.45 457.53 43087.02 48054.76 2021-03-11 08:16:56.000 070 21273.46 457.56 43086.99 48054.56 2021-03-11 08:16:57.000 070 21273.44 457.56 43086.99 48054.63 2021-03-11 08:16:58.000 070 21273.47 457.52 43086.99 48054.64 2021-03-11 08:16:59.000 070 21273.48 457.50 43087.01 48054.65 2021-03-11 08:17:00.000 070 21273.50 457.52 43087.01 48054.72 2021-03-11 08:17:01.000 070 21273.52 457.58 43087.00 48054.72 2021-03-11 08:17:02.000 070 21273.47 457.63 43086.96 48054.61 2021-03-11 08:17:03.000 070 21273.47 457.64 43086.94 48054.65 2021-03-11 08:17:04.000 070 21273.49 457.61 43086.95 48054.67 2021-03-11 08:17:05.000 070 21273.49 457.58 43086.95 48054.61 2021-03-11 08:17:06.000 070 21273.50 457.57 43086.96 48054.57 2021-03-11 08:17:07.000 070 21273.51 457.57 43086.95 48054.59 2021-03-11 08:17:08.000 070 21273.55 457.56 43086.95 48054.73 2021-03-11 08:17:09.000 070 21273.56 457.54 43086.94 48054.68 2021-03-11 08:17:10.000 070 21273.60 457.45 43086.97 48054.75 2021-03-11 08:17:11.000 070 21273.62 457.37 43087.04 48054.65 2021-03-11 08:17:12.000 070 21273.64 457.31 43087.09 48054.80 2021-03-11 08:17:13.000 070 21273.66 457.29 43087.13 48054.85 2021-03-11 08:17:14.000 070 21273.68 457.26 43087.18 48054.84 2021-03-11 08:17:15.000 070 21273.68 457.25 43087.23 48054.86 2021-03-11 08:17:16.000 070 21273.70 457.20 43087.26 48054.99 2021-03-11 08:17:17.000 070 21273.69 457.17 43087.29 48055.13 2021-03-11 08:17:18.000 070 21273.67 457.18 43087.33 48055.09 2021-03-11 08:17:19.000 070 21273.71 457.18 43087.34 48054.97 2021-03-11 08:17:20.000 070 21273.75 457.13 43087.38 48055.11 2021-03-11 08:17:21.000 070 21273.73 457.12 43087.37 48055.10 2021-03-11 08:17:22.000 070 21273.75 457.12 43087.42 48055.18 2021-03-11 08:17:23.000 070 21273.71 457.12 43087.43 48055.12 2021-03-11 08:17:24.000 070 21273.70 457.15 43087.42 48055.26 2021-03-11 08:17:25.000 070 21273.70 457.15 43087.41 48055.15 2021-03-11 08:17:26.000 070 21273.67 457.15 43087.45 48055.31 2021-03-11 08:17:27.000 070 21273.67 457.13 43087.47 48055.16 2021-03-11 08:17:28.000 070 21273.68 457.13 43087.47 48055.15 2021-03-11 08:17:29.000 070 21273.71 457.13 43087.52 48055.35 2021-03-11 08:17:30.000 070 21273.74 457.11 43087.56 48055.33 2021-03-11 08:17:31.000 070 21273.75 457.08 43087.58 48055.22 2021-03-11 08:17:32.000 070 21273.75 457.09 43087.55 48055.34 2021-03-11 08:17:33.000 070 21273.78 457.07 43087.58 48055.48 2021-03-11 08:17:34.000 070 21273.76 457.09 43087.58 48055.48 2021-03-11 08:17:35.000 070 21273.74 457.10 43087.61 48055.40 2021-03-11 08:17:36.000 070 21273.75 457.08 43087.60 48055.31 2021-03-11 08:17:37.000 070 21273.74 457.11 43087.58 48055.35 2021-03-11 08:17:38.000 070 21273.76 457.15 43087.59 48055.42 2021-03-11 08:17:39.000 070 21273.78 457.14 43087.64 48055.41 2021-03-11 08:17:40.000 070 21273.78 457.13 43087.66 48055.45 2021-03-11 08:17:41.000 070 21273.81 457.12 43087.68 48055.45 2021-03-11 08:17:42.000 070 21273.82 457.15 43087.70 48055.53 2021-03-11 08:17:43.000 070 21273.82 457.17 43087.70 48055.43 2021-03-11 08:17:44.000 070 21273.80 457.23 43087.69 48055.48 2021-03-11 08:17:45.000 070 21273.78 457.25 43087.68 48055.44 2021-03-11 08:17:46.000 070 21273.76 457.31 43087.70 48055.45 2021-03-11 08:17:47.000 070 21273.75 457.37 43087.66 48055.44 2021-03-11 08:17:48.000 070 21273.72 457.38 43087.64 48055.42 2021-03-11 08:17:49.000 070 21273.71 457.42 43087.63 48055.49 2021-03-11 08:17:50.000 070 21273.69 457.47 43087.60 48055.41 2021-03-11 08:17:51.000 070 21273.66 457.48 43087.61 48055.33 2021-03-11 08:17:52.000 070 21273.66 457.52 43087.59 48055.37 2021-03-11 08:17:53.000 070 21273.67 457.55 43087.61 48055.49 2021-03-11 08:17:54.000 070 21273.67 457.54 43087.62 48055.42 2021-03-11 08:17:55.000 070 21273.69 457.54 43087.62 48055.23 2021-03-11 08:17:56.000 070 21273.69 457.59 43087.63 48055.44 2021-03-11 08:17:57.000 070 21273.66 457.63 43087.59 48055.43 2021-03-11 08:17:58.000 070 21273.68 457.63 43087.62 48055.35 2021-03-11 08:17:59.000 070 21273.65 457.64 43087.60 48055.24 2021-03-11 08:18:00.000 070 21273.63 457.64 43087.59 48055.36 2021-03-11 08:18:01.000 070 21273.61 457.63 43087.61 48055.29 2021-03-11 08:18:02.000 070 21273.59 457.61 43087.60 48055.27 2021-03-11 08:18:03.000 070 21273.62 457.63 43087.59 48055.29 2021-03-11 08:18:04.000 070 21273.64 457.61 43087.59 48055.34 2021-03-11 08:18:05.000 070 21273.64 457.62 43087.60 48055.33 2021-03-11 08:18:06.000 070 21273.61 457.64 43087.59 48055.26 2021-03-11 08:18:07.000 070 21273.60 457.66 43087.61 48055.32 2021-03-11 08:18:08.000 070 21273.64 457.69 43087.62 48055.48 2021-03-11 08:18:09.000 070 21273.63 457.70 43087.64 48055.29 2021-03-11 08:18:10.000 070 21273.64 457.69 43087.65 48055.35 2021-03-11 08:18:11.000 070 21273.62 457.71 43087.65 48055.29 2021-03-11 08:18:12.000 070 21273.63 457.72 43087.64 48055.47 2021-03-11 08:18:13.000 070 21273.61 457.74 43087.67 48055.44 2021-03-11 08:18:14.000 070 21273.60 457.70 43087.65 48055.44 2021-03-11 08:18:15.000 070 21273.65 457.69 43087.72 48055.47 2021-03-11 08:18:16.000 070 21273.68 457.66 43087.71 48055.39 2021-03-11 08:18:17.000 070 21273.69 457.68 43087.76 48055.51 2021-03-11 08:18:18.000 070 21273.74 457.67 43087.74 48055.46 2021-03-11 08:18:19.000 070 21273.71 457.68 43087.74 48055.45 2021-03-11 08:18:20.000 070 21273.71 457.71 43087.73 48055.50 2021-03-11 08:18:21.000 070 21273.70 457.71 43087.73 48055.51 2021-03-11 08:18:22.000 070 21273.75 457.72 43087.73 48055.42 2021-03-11 08:18:23.000 070 21273.77 457.72 43087.72 48055.56 2021-03-11 08:18:24.000 070 21273.74 457.72 43087.70 48055.53 2021-03-11 08:18:25.000 070 21273.73 457.73 43087.66 48055.31 2021-03-11 08:18:26.000 070 21273.76 457.78 43087.65 48055.37 2021-03-11 08:18:27.000 070 21273.78 457.79 43087.68 48055.42 2021-03-11 08:18:28.000 070 21273.77 457.77 43087.62 48055.39 2021-03-11 08:18:29.000 070 21273.79 457.75 43087.63 48055.48 2021-03-11 08:18:30.000 070 21273.83 457.74 43087.64 48055.32 2021-03-11 08:18:31.000 070 21273.83 457.69 43087.67 48055.43 2021-03-11 08:18:32.000 070 21273.84 457.68 43087.64 48055.42 2021-03-11 08:18:33.000 070 21273.87 457.69 43087.65 48055.36 2021-03-11 08:18:34.000 070 21273.79 457.72 43087.63 48055.39 2021-03-11 08:18:35.000 070 21273.72 457.76 43087.60 48055.48 2021-03-11 08:18:36.000 070 21273.70 457.82 43087.53 48055.41 2021-03-11 08:18:37.000 070 21273.70 457.83 43087.52 48055.33 2021-03-11 08:18:38.000 070 21273.74 457.82 43087.53 48055.29 2021-03-11 08:18:39.000 070 21273.74 457.84 43087.51 48055.30 2021-03-11 08:18:40.000 070 21273.76 457.84 43087.47 48055.27 2021-03-11 08:18:41.000 070 21273.69 457.91 43087.44 48055.26 2021-03-11 08:18:42.000 070 21273.64 457.99 43087.37 48055.22 2021-03-11 08:18:43.000 070 21273.61 458.01 43087.34 48055.10 2021-03-11 08:18:44.000 070 21273.57 458.04 43087.31 48055.06 2021-03-11 08:18:45.000 070 21273.57 458.05 43087.29 48055.08 2021-03-11 08:18:46.000 070 21273.54 458.04 43087.26 48055.04 2021-03-11 08:18:47.000 070 21273.55 458.02 43087.24 48054.98 2021-03-11 08:18:48.000 070 21273.53 458.05 43087.22 48054.92 2021-03-11 08:18:49.000 070 21273.52 458.07 43087.22 48055.01 2021-03-11 08:18:50.000 070 21273.51 458.07 43087.18 48054.89 2021-03-11 08:18:51.000 070 21273.48 458.06 43087.15 48054.86 2021-03-11 08:18:52.000 070 21273.53 458.01 43087.13 48054.90 2021-03-11 08:18:53.000 070 21273.50 458.00 43087.15 48054.94 2021-03-11 08:18:54.000 070 21273.51 457.97 43087.15 48054.92 2021-03-11 08:18:55.000 070 21273.54 457.96 43087.13 48054.88 2021-03-11 08:18:56.000 070 21273.53 457.95 43087.14 48054.86 2021-03-11 08:18:57.000 070 21273.52 457.95 43087.16 48054.94 2021-03-11 08:18:58.000 070 21273.52 457.92 43087.20 48055.01 2021-03-11 08:18:59.000 070 21273.53 457.89 43087.22 48054.91 2021-03-11 08:19:00.000 070 21273.57 457.93 43087.23 48054.98 2021-03-11 08:19:01.000 070 21273.57 457.94 43087.21 48054.98 2021-03-11 08:19:02.000 070 21273.57 457.93 43087.21 48055.03 2021-03-11 08:19:03.000 070 21273.57 457.93 43087.19 48054.99 2021-03-11 08:19:04.000 070 21273.55 457.91 43087.18 48055.00 2021-03-11 08:19:05.000 070 21273.52 457.91 43087.23 48055.00 2021-03-11 08:19:06.000 070 21273.49 457.90 43087.22 48055.03 2021-03-11 08:19:07.000 070 21273.45 457.88 43087.22 48054.97 2021-03-11 08:19:08.000 070 21273.45 457.87 43087.22 48054.95 2021-03-11 08:19:09.000 070 21273.40 457.87 43087.22 48055.00 2021-03-11 08:19:10.000 070 21273.42 457.84 43087.24 48054.98 2021-03-11 08:19:11.000 070 21273.40 457.84 43087.23 48054.92 2021-03-11 08:19:12.000 070 21273.38 457.84 43087.24 48054.91 2021-03-11 08:19:13.000 070 21273.37 457.82 43087.26 48054.99 2021-03-11 08:19:14.000 070 21273.33 457.85 43087.22 48054.95 2021-03-11 08:19:15.000 070 21273.28 457.94 43087.20 48054.91 2021-03-11 08:19:16.000 070 21273.26 458.02 43087.18 48054.84 2021-03-11 08:19:17.000 070 21273.25 458.01 43087.14 48054.86 2021-03-11 08:19:18.000 070 21273.22 458.02 43087.13 48054.83 2021-03-11 08:19:19.000 070 21273.22 458.04 43087.09 48054.73 2021-03-11 08:19:20.000 070 21273.21 458.06 43087.05 48054.65 2021-03-11 08:19:21.000 070 21273.20 458.04 43087.02 48054.69 2021-03-11 08:19:22.000 070 21273.17 458.01 43087.01 48054.70 2021-03-11 08:19:23.000 070 21273.17 457.98 43087.05 48054.67 2021-03-11 08:19:24.000 070 21273.17 457.95 43087.06 48054.66 2021-03-11 08:19:25.000 070 21273.16 457.93 43087.02 48054.70 2021-03-11 08:19:26.000 070 21273.18 457.89 43087.09 48054.73 2021-03-11 08:19:27.000 070 21273.19 457.86 43087.13 48054.74 2021-03-11 08:19:28.000 070 21273.23 457.82 43087.18 48054.72 2021-03-11 08:19:29.000 070 21273.20 457.82 43087.19 48054.78 2021-03-11 08:19:30.000 070 21273.22 457.81 43087.20 48054.83 2021-03-11 08:19:31.000 070 21273.26 457.82 43087.18 48054.82 2021-03-11 08:19:32.000 070 21273.27 457.79 43087.24 48054.86 2021-03-11 08:19:33.000 070 21273.27 457.75 43087.20 48054.85 2021-03-11 08:19:34.000 070 21273.24 457.70 43087.21 48054.87 2021-03-11 08:19:35.000 070 21273.26 457.68 43087.26 48054.89 2021-03-11 08:19:36.000 070 21273.25 457.69 43087.27 48054.88 2021-03-11 08:19:37.000 070 21273.24 457.69 43087.26 48054.93 2021-03-11 08:19:38.000 070 21273.27 457.70 43087.27 48054.87 2021-03-11 08:19:39.000 070 21273.33 457.72 43087.24 48054.95 2021-03-11 08:19:40.000 070 21273.41 457.74 43087.19 48054.86 2021-03-11 08:19:41.000 070 21273.47 457.67 43087.22 48054.99 2021-03-11 08:19:42.000 070 21273.49 457.58 43087.26 48054.89 2021-03-11 08:19:43.000 070 21273.52 457.53 43087.32 48054.93 2021-03-11 08:19:44.000 070 21273.51 457.45 43087.36 48055.10 2021-03-11 08:19:45.000 070 21273.46 457.44 43087.37 48055.11 2021-03-11 08:19:46.000 070 21273.46 457.44 43087.38 48055.01 2021-03-11 08:19:47.000 070 21273.40 457.45 43087.39 48055.02 2021-03-11 08:19:48.000 070 21273.40 457.44 43087.43 48055.14 2021-03-11 08:19:49.000 070 21273.41 457.39 43087.48 48055.14 2021-03-11 08:19:50.000 070 21273.41 457.38 43087.48 48055.03 2021-03-11 08:19:51.000 070 21273.39 457.39 43087.46 48055.06 2021-03-11 08:19:52.000 070 21273.36 457.43 43087.45 48055.16 2021-03-11 08:19:53.000 070 21273.35 457.47 43087.40 48055.11 2021-03-11 08:19:54.000 070 21273.32 457.49 43087.41 48055.01 2021-03-11 08:19:55.000 070 21273.31 457.49 43087.37 48055.00 2021-03-11 08:19:56.000 070 21273.29 457.49 43087.33 48055.03 2021-03-11 08:19:57.000 070 21273.29 457.49 43087.30 48055.00 2021-03-11 08:19:58.000 070 21273.32 457.49 43087.31 48054.93 2021-03-11 08:19:59.000 070 21273.34 457.48 43087.31 48054.95 2021-03-11 08:20:00.000 070 21273.32 457.53 43087.25 48055.01 2021-03-11 08:20:01.000 070 21273.17 457.69 43087.17 48054.90 2021-03-11 08:20:02.000 070 21273.09 457.86 43087.06 48054.74 2021-03-11 08:20:03.000 070 21273.04 457.98 43086.92 48054.61 2021-03-11 08:20:04.000 070 21273.01 458.07 43086.79 48054.50 2021-03-11 08:20:05.000 070 21272.92 458.10 43086.69 48054.42 2021-03-11 08:20:06.000 070 21272.89 458.11 43086.63 48054.17 2021-03-11 08:20:07.000 070 21272.88 458.13 43086.56 48054.24 2021-03-11 08:20:08.000 070 21272.89 458.15 43086.54 48054.09 2021-03-11 08:20:09.000 070 21272.89 458.11 43086.50 48054.13 2021-03-11 08:20:10.000 070 21272.90 458.10 43086.50 48054.02 2021-03-11 08:20:11.000 070 21272.89 458.07 43086.45 48054.05 2021-03-11 08:20:12.000 070 21272.91 457.98 43086.46 48054.05 2021-03-11 08:20:13.000 070 21272.96 457.91 43086.52 48054.10 2021-03-11 08:20:14.000 070 21273.02 457.88 43086.55 48054.05 2021-03-11 08:20:15.000 070 21273.08 457.82 43086.58 48054.21 2021-03-11 08:20:16.000 070 21273.12 457.78 43086.62 48054.29 2021-03-11 08:20:17.000 070 21273.10 457.79 43086.66 48054.21 2021-03-11 08:20:18.000 070 21273.14 457.76 43086.72 48054.27 2021-03-11 08:20:19.000 070 21273.16 457.71 43086.79 48054.41 2021-03-11 08:20:20.000 070 21273.20 457.64 43086.84 48054.48 2021-03-11 08:20:21.000 070 21273.24 457.61 43086.89 48054.37 2021-03-11 08:20:22.000 070 21273.21 457.65 43086.92 48054.52 2021-03-11 08:20:23.000 070 21273.17 457.76 43086.89 48054.57 2021-03-11 08:20:24.000 070 21273.16 457.82 43086.86 48054.57 2021-03-11 08:20:25.000 070 21273.14 457.86 43086.80 48054.42 2021-03-11 08:20:26.000 070 21273.11 457.91 43086.79 48054.38 2021-03-11 08:20:27.000 070 21273.11 457.92 43086.78 48054.44 2021-03-11 08:20:28.000 070 21273.20 457.81 43086.77 48054.40 2021-03-11 08:20:29.000 070 21273.27 457.70 43086.83 48054.42 2021-03-11 08:20:30.000 070 21273.28 457.64 43086.87 48054.47 2021-03-11 08:20:31.000 070 21273.24 457.69 43086.89 48054.54 2021-03-11 08:20:32.000 070 21273.19 457.75 43086.89 48054.56 2021-03-11 08:20:33.000 070 21273.20 457.78 43086.88 48054.57 2021-03-11 08:20:34.000 070 21273.24 457.76 43086.88 48054.54 2021-03-11 08:20:35.000 070 21273.26 457.69 43086.89 48054.50 2021-03-11 08:20:36.000 070 21273.27 457.70 43086.92 48054.63 2021-03-11 08:20:37.000 070 21273.27 457.68 43086.92 48054.50 2021-03-11 08:20:38.000 070 21273.28 457.64 43086.92 48054.63 2021-03-11 08:20:39.000 070 21273.31 457.65 43086.96 48054.56 2021-03-11 08:20:40.000 070 21273.30 457.61 43086.95 48054.56 2021-03-11 08:20:41.000 070 21273.31 457.59 43086.99 48054.71 2021-03-11 08:20:42.000 070 21273.31 457.56 43086.99 48054.59 2021-03-11 08:20:43.000 070 21273.31 457.52 43087.01 48054.72 2021-03-11 08:20:44.000 070 21273.30 457.54 43087.01 48054.66 2021-03-11 08:20:45.000 070 21273.26 457.56 43086.98 48054.66 2021-03-11 08:20:46.000 070 21273.27 457.56 43086.98 48054.69 2021-03-11 08:20:47.000 070 21273.27 457.56 43087.00 48054.69 2021-03-11 08:20:48.000 070 21273.30 457.56 43086.95 48054.63 2021-03-11 08:20:49.000 070 21273.29 457.56 43086.97 48054.62 2021-03-11 08:20:50.000 070 21273.29 457.53 43087.00 48054.65 2021-03-11 08:20:51.000 070 21273.31 457.53 43086.99 48054.69 2021-03-11 08:20:52.000 070 21273.28 457.54 43087.00 48054.65 2021-03-11 08:20:53.000 070 21273.27 457.57 43087.01 48054.67 2021-03-11 08:20:54.000 070 21273.27 457.60 43086.98 48054.64 2021-03-11 08:20:55.000 070 21273.26 457.61 43086.98 48054.68 2021-03-11 08:20:56.000 070 21273.24 457.60 43086.98 48054.68 2021-03-11 08:20:57.000 070 21273.23 457.63 43086.97 48054.61 2021-03-11 08:20:58.000 070 21273.25 457.63 43086.98 48054.65 2021-03-11 08:20:59.000 070 21273.26 457.61 43086.99 48054.66 2021-03-11 08:21:00.000 070 21273.27 457.56 43087.02 48054.71 2021-03-11 08:21:01.000 070 21273.30 457.50 43087.08 48054.64 2021-03-11 08:21:02.000 070 21273.28 457.49 43087.10 48054.72 2021-03-11 08:21:03.000 070 21273.27 457.51 43087.12 48054.69 2021-03-11 08:21:04.000 070 21273.26 457.52 43087.11 48054.71 2021-03-11 08:21:05.000 070 21273.22 457.54 43087.12 48054.83 2021-03-11 08:21:06.000 070 21273.22 457.53 43087.12 48054.69 2021-03-11 08:21:07.000 070 21273.22 457.53 43087.14 48054.82 2021-03-11 08:21:08.000 070 21273.21 457.54 43087.12 48054.69 2021-03-11 08:21:09.000 070 21273.19 457.58 43087.08 48054.78 2021-03-11 08:21:10.000 070 21273.21 457.63 43087.06 48054.76 2021-03-11 08:21:11.000 070 21273.19 457.66 43087.05 48054.64 2021-03-11 08:21:12.000 070 21273.19 457.66 43087.03 48054.64 2021-03-11 08:21:13.000 070 21273.19 457.65 43087.03 48054.72 2021-03-11 08:21:14.000 070 21273.20 457.63 43087.04 48054.68 2021-03-11 08:21:15.000 070 21273.21 457.63 43087.01 48054.60 2021-03-11 08:21:16.000 070 21273.22 457.61 43087.01 48054.64 2021-03-11 08:21:17.000 070 21273.21 457.61 43087.02 48054.69 2021-03-11 08:21:18.000 070 21273.26 457.61 43087.03 48054.67 2021-03-11 08:21:19.000 070 21273.27 457.59 43087.08 48054.67 2021-03-11 08:21:20.000 070 21273.29 457.57 43087.08 48054.67 2021-03-11 08:21:21.000 070 21273.29 457.57 43087.08 48054.75 2021-03-11 08:21:22.000 070 21273.28 457.58 43087.09 48054.73 2021-03-11 08:21:23.000 070 21273.29 457.55 43087.13 48054.72 2021-03-11 08:21:24.000 070 21273.32 457.53 43087.17 48054.76 2021-03-11 08:21:25.000 070 21273.32 457.51 43087.18 48054.80 2021-03-11 08:21:26.000 070 21273.30 457.48 43087.20 48054.84 2021-03-11 08:21:27.000 070 21273.33 457.48 43087.20 48054.80 2021-03-11 08:21:28.000 070 21273.32 457.47 43087.23 48054.84 2021-03-11 08:21:29.000 070 21273.36 457.48 43087.23 48054.85 2021-03-11 08:21:30.000 070 21273.34 457.46 43087.26 48054.91 2021-03-11 08:21:31.000 070 21273.35 457.45 43087.25 48054.88 2021-03-11 08:21:32.000 070 21273.35 457.42 43087.28 48054.90 2021-03-11 08:21:33.000 070 21273.37 457.40 43087.29 48054.95 2021-03-11 08:21:34.000 070 21273.37 457.39 43087.32 48054.98 2021-03-11 08:21:35.000 070 21273.38 457.39 43087.34 48054.99 2021-03-11 08:21:36.000 070 21273.38 457.39 43087.35 48055.00 2021-03-11 08:21:37.000 070 21273.40 457.38 43087.37 48055.02 2021-03-11 08:21:38.000 070 21273.41 457.40 43087.39 48055.08 2021-03-11 08:21:39.000 070 21273.41 457.39 43087.40 48055.00 2021-03-11 08:21:40.000 070 21273.40 457.36 43087.41 48055.01 2021-03-11 08:21:41.000 070 21273.43 457.34 43087.44 48055.12 2021-03-11 08:21:42.000 070 21273.44 457.31 43087.49 48055.11 2021-03-11 08:21:43.000 070 21273.49 457.29 43087.51 48055.20 2021-03-11 08:21:44.000 070 21273.50 457.26 43087.56 48055.19 2021-03-11 08:21:45.000 070 21273.47 457.30 43087.58 48055.23 2021-03-11 08:21:46.000 070 21273.43 457.32 43087.57 48055.25 2021-03-11 08:21:47.000 070 21273.42 457.32 43087.57 48055.23 2021-03-11 08:21:48.000 070 21273.43 457.33 43087.61 48055.25 2021-03-11 08:21:49.000 070 21273.42 457.30 43087.62 48055.23 2021-03-11 08:21:50.000 070 21273.42 457.30 43087.65 48055.22 2021-03-11 08:21:51.000 070 21273.42 457.27 43087.63 48055.24 2021-03-11 08:21:52.000 070 21273.42 457.26 43087.64 48055.30 2021-03-11 08:21:53.000 070 21273.42 457.26 43087.66 48055.31 2021-03-11 08:21:54.000 070 21273.43 457.28 43087.70 48055.34 2021-03-11 08:21:55.000 070 21273.43 457.30 43087.67 48055.37 2021-03-11 08:21:56.000 070 21273.40 457.31 43087.67 48055.28 2021-03-11 08:21:57.000 070 21273.42 457.33 43087.66 48055.24 2021-03-11 08:21:58.000 070 21273.42 457.35 43087.66 48055.32 2021-03-11 08:21:59.000 070 21273.41 457.36 43087.68 48055.29 2021-03-11 08:22:00.000 070 21273.40 457.36 43087.68 48055.24 2021-03-11 08:22:01.000 070 21273.41 457.33 43087.67 48055.29 2021-03-11 08:22:02.000 070 21273.43 457.32 43087.71 48055.33 2021-03-11 08:22:03.000 070 21273.48 457.30 43087.72 48055.27 2021-03-11 08:22:04.000 070 21273.46 457.33 43087.72 48055.34 2021-03-11 08:22:05.000 070 21273.44 457.34 43087.71 48055.31 2021-03-11 08:22:06.000 070 21273.46 457.38 43087.71 48055.42 2021-03-11 08:22:07.000 070 21273.45 457.40 43087.71 48055.35 2021-03-11 08:22:08.000 070 21273.43 457.44 43087.74 48055.39 2021-03-11 08:22:09.000 070 21273.45 457.46 43087.70 48055.35 2021-03-11 08:22:10.000 070 21273.44 457.50 43087.73 48055.35 2021-03-11 08:22:11.000 070 21273.40 457.52 43087.72 48055.38 2021-03-11 08:22:12.000 070 21273.39 457.57 43087.68 48055.30 2021-03-11 08:22:13.000 070 21273.41 457.62 43087.67 48055.37 2021-03-11 08:22:14.000 070 21273.40 457.65 43087.67 48055.29 2021-03-11 08:22:15.000 070 21273.42 457.69 43087.65 48055.27 2021-03-11 08:22:16.000 070 21273.44 457.72 43087.63 48055.33 2021-03-11 08:22:17.000 070 21273.44 457.71 43087.61 48055.32 2021-03-11 08:22:18.000 070 21273.45 457.71 43087.65 48055.23 2021-03-11 08:22:19.000 070 21273.45 457.71 43087.67 48055.22 2021-03-11 08:22:20.000 070 21273.45 457.74 43087.67 48055.38 2021-03-11 08:22:21.000 070 21273.45 457.76 43087.68 48055.36 2021-03-11 08:22:22.000 070 21273.42 457.82 43087.63 48055.25 2021-03-11 08:22:23.000 070 21273.39 457.89 43087.59 48055.21 2021-03-11 08:22:24.000 070 21273.41 457.94 43087.55 48055.30 2021-03-11 08:22:25.000 070 21273.38 458.00 43087.52 48055.24 2021-03-11 08:22:26.000 070 21273.35 458.06 43087.49 48055.12 2021-03-11 08:22:27.000 070 21273.34 458.15 43087.43 48055.11 2021-03-11 08:22:28.000 070 21273.35 458.19 43087.38 48055.11 2021-03-11 08:22:29.000 070 21273.36 458.22 43087.33 48055.09 2021-03-11 08:22:30.000 070 21273.35 458.29 43087.32 48054.95 2021-03-11 08:22:31.000 070 21273.34 458.34 43087.31 48054.97 2021-03-11 08:22:32.000 070 21273.30 458.45 43087.25 48055.01 2021-03-11 08:22:33.000 070 21273.26 458.59 43087.22 48054.93 2021-03-11 08:22:34.000 070 21273.24 458.68 43087.14 48054.77 2021-03-11 08:22:35.000 070 21273.22 458.73 43087.06 48054.81 2021-03-11 08:22:36.000 070 21273.20 458.78 43087.03 48054.62 2021-03-11 08:22:37.000 070 21273.22 458.82 43086.96 48054.69 2021-03-11 08:22:38.000 070 21273.18 458.86 43086.89 48054.51 2021-03-11 08:22:39.000 070 21273.19 458.91 43086.86 48054.56 2021-03-11 08:22:40.000 070 21273.16 459.01 43086.76 48054.43 2021-03-11 08:22:41.000 070 21273.17 459.05 43086.66 48054.40 2021-03-11 08:22:42.000 070 21273.16 459.05 43086.59 48054.29 2021-03-11 08:22:43.000 070 21273.17 459.02 43086.58 48054.33 2021-03-11 08:22:44.000 070 21273.16 458.98 43086.62 48054.29 2021-03-11 08:22:45.000 070 21273.18 458.96 43086.64 48054.25 2021-03-11 08:22:46.000 070 21273.15 459.01 43086.63 48054.29 2021-03-11 08:22:47.000 070 21273.11 459.13 43086.57 48054.28 2021-03-11 08:22:48.000 070 21273.05 459.20 43086.53 48054.30 2021-03-11 08:22:49.000 070 21273.05 459.26 43086.50 48054.12 2021-03-11 08:22:50.000 070 21273.08 459.22 43086.49 48054.10 2021-03-11 08:22:51.000 070 21273.10 459.18 43086.50 48054.18 2021-03-11 08:22:52.000 070 21273.12 459.11 43086.53 48054.22 2021-03-11 08:22:53.000 070 21273.17 459.07 43086.57 48054.17 2021-03-11 08:22:54.000 070 21273.17 459.08 43086.58 48054.21 2021-03-11 08:22:55.000 070 21273.17 459.14 43086.62 48054.29 2021-03-11 08:22:56.000 070 21273.17 459.14 43086.60 48054.30 2021-03-11 08:22:57.000 070 21273.24 459.08 43086.63 48054.28 2021-03-11 08:22:58.000 070 21273.25 459.06 43086.60 48054.26 2021-03-11 08:22:59.000 070 21273.26 459.07 43086.57 48054.31 2021-03-11 08:23:00.000 070 21273.23 459.06 43086.62 48054.34 2021-03-11 08:23:01.000 070 21273.27 459.03 43086.63 48054.29 2021-03-11 08:23:02.000 070 21273.26 459.04 43086.63 48054.39 2021-03-11 08:23:03.000 070 21273.26 459.01 43086.70 48054.30 2021-03-11 08:23:04.000 070 21273.25 459.00 43086.69 48054.40 2021-03-11 08:23:05.000 070 21273.30 458.96 43086.66 48054.33 2021-03-11 08:23:06.000 070 21273.26 459.00 43086.67 48054.40 2021-03-11 08:23:07.000 070 21273.20 459.10 43086.68 48054.41 2021-03-11 08:23:08.000 070 21273.19 459.22 43086.61 48054.31 2021-03-11 08:23:09.000 070 21273.15 459.30 43086.50 48054.25 2021-03-11 08:23:10.000 070 21273.10 459.34 43086.47 48054.18 2021-03-11 08:23:11.000 070 21273.07 459.36 43086.40 48054.12 2021-03-11 08:23:12.000 070 21273.07 459.34 43086.36 48054.07 2021-03-11 08:23:13.000 070 21273.11 459.25 43086.39 48054.06 2021-03-11 08:23:14.000 070 21273.13 459.15 43086.42 48054.03 2021-03-11 08:23:15.000 070 21273.14 459.11 43086.48 48054.11 2021-03-11 08:23:16.000 070 21273.17 459.10 43086.54 48054.21 2021-03-11 08:23:17.000 070 21273.19 459.08 43086.58 48054.25 2021-03-11 08:23:18.000 070 21273.16 459.07 43086.60 48054.17 2021-03-11 08:23:19.000 070 21273.16 459.07 43086.59 48054.26 2021-03-11 08:23:20.000 070 21273.15 459.05 43086.60 48054.32 2021-03-11 08:23:21.000 070 21273.17 459.06 43086.60 48054.35 2021-03-11 08:23:22.000 070 21273.20 459.04 43086.61 48054.26 2021-03-11 08:23:23.000 070 21273.25 459.02 43086.66 48054.29 2021-03-11 08:23:24.000 070 21273.26 459.01 43086.70 48054.40 2021-03-11 08:23:25.000 070 21273.26 459.00 43086.69 48054.39 2021-03-11 08:23:26.000 070 21273.26 459.00 43086.71 48054.40 2021-03-11 08:23:27.000 070 21273.27 459.01 43086.73 48054.38 2021-03-11 08:23:28.000 070 21273.27 459.04 43086.73 48054.43 2021-03-11 08:23:29.000 070 21273.27 459.05 43086.73 48054.44 2021-03-11 08:23:30.000 070 21273.30 459.01 43086.79 48054.41 2021-03-11 08:23:31.000 070 21273.30 458.94 43086.83 48054.52 2021-03-11 08:23:32.000 070 21273.31 458.93 43086.83 48054.44 2021-03-11 08:23:33.000 070 21273.34 458.91 43086.88 48054.62 2021-03-11 08:23:34.000 070 21273.37 458.87 43086.93 48054.56 2021-03-11 08:23:35.000 070 21273.38 458.88 43086.95 48054.71 2021-03-11 08:23:36.000 070 21273.40 458.86 43086.98 48054.71 2021-03-11 08:23:37.000 070 21273.42 458.86 43087.00 48054.65 2021-03-11 08:23:38.000 070 21273.38 458.85 43086.99 48054.67 2021-03-11 08:23:39.000 070 21273.37 458.88 43086.98 48054.74 2021-03-11 08:23:40.000 070 21273.38 458.84 43086.99 48054.72 2021-03-11 08:23:41.000 070 21273.37 458.82 43087.00 48054.64 2021-03-11 08:23:42.000 070 21273.39 458.79 43087.00 48054.63 2021-03-11 08:23:43.000 070 21273.41 458.78 43086.99 48054.75 2021-03-11 08:23:44.000 070 21273.39 458.81 43086.97 48054.75 2021-03-11 08:23:45.000 070 21273.36 458.88 43086.93 48054.62 2021-03-11 08:23:46.000 070 21273.31 458.92 43086.90 48054.56 2021-03-11 08:23:47.000 070 21273.24 459.01 43086.84 48054.61 2021-03-11 08:23:48.000 070 21273.16 459.10 43086.76 48054.51 2021-03-11 08:23:49.000 070 21273.15 459.12 43086.68 48054.34 2021-03-11 08:23:50.000 070 21273.12 459.12 43086.64 48054.31 2021-03-11 08:23:51.000 070 21273.10 459.17 43086.58 48054.24 2021-03-11 08:23:52.000 070 21273.09 459.17 43086.53 48054.20 2021-03-11 08:23:53.000 070 21273.08 459.16 43086.49 48054.18 2021-03-11 08:23:54.000 070 21273.00 459.16 43086.46 48054.10 2021-03-11 08:23:55.000 070 21273.02 459.18 43086.42 48054.02 2021-03-11 08:23:56.000 070 21273.02 459.14 43086.37 48053.97 2021-03-11 08:23:57.000 070 21273.00 459.06 43086.38 48054.07 2021-03-11 08:23:58.000 070 21273.04 458.96 43086.46 48054.06 2021-03-11 08:23:59.000 070 21273.10 458.89 43086.57 48054.01 2021-03-11 08:24:00.000 070 21273.03 458.95 43086.57 48054.13 2021-03-11 08:24:01.000 070 21272.91 459.11 43086.50 48054.21 2021-03-11 08:24:02.000 070 21272.85 459.21 43086.42 48054.06 2021-03-11 08:24:03.000 070 21272.80 459.28 43086.35 48053.97 2021-03-11 08:24:04.000 070 21272.80 459.31 43086.24 48053.90 2021-03-11 08:24:05.000 070 21272.82 459.34 43086.17 48053.79 2021-03-11 08:24:06.000 070 21272.79 459.38 43086.15 48053.80 2021-03-11 08:24:07.000 070 21272.79 459.37 43086.10 48053.64 2021-03-11 08:24:08.000 070 21272.80 459.40 43086.06 48053.67 2021-03-11 08:24:09.000 070 21272.83 459.34 43086.05 48053.63 2021-03-11 08:24:10.000 070 21272.83 459.27 43086.06 48053.58 2021-03-11 08:24:11.000 070 21272.89 459.18 43086.08 48053.63 2021-03-11 08:24:12.000 070 21272.92 459.10 43086.11 48053.61 2021-03-11 08:24:13.000 070 21272.96 459.00 43086.14 48053.66 2021-03-11 08:24:14.000 070 21273.02 458.90 43086.21 48053.81 2021-03-11 08:24:15.000 070 21273.04 458.83 43086.28 48053.86 2021-03-11 08:24:16.000 070 21273.11 458.78 43086.34 48053.86 2021-03-11 08:24:17.000 070 21273.09 458.80 43086.35 48053.92 2021-03-11 08:24:18.000 070 21273.06 458.85 43086.36 48054.07 2021-03-11 08:24:19.000 070 21273.05 458.82 43086.39 48054.03 2021-03-11 08:24:20.000 070 21273.04 458.81 43086.38 48053.98 2021-03-11 08:24:21.000 070 21272.99 458.86 43086.36 48053.99 2021-03-11 08:24:22.000 070 21272.99 458.89 43086.37 48053.99 2021-03-11 08:24:23.000 070 21272.95 458.91 43086.34 48054.00 2021-03-11 08:24:24.000 070 21272.94 458.92 43086.35 48053.98 2021-03-11 08:24:25.000 070 21272.94 458.92 43086.35 48053.96 2021-03-11 08:24:26.000 070 21272.96 458.89 43086.38 48053.91 2021-03-11 08:24:27.000 070 21272.98 458.84 43086.45 48053.93 2021-03-11 08:24:28.000 070 21273.01 458.81 43086.42 48054.05 2021-03-11 08:24:29.000 070 21273.00 458.80 43086.40 48054.04 2021-03-11 08:24:30.000 070 21273.01 458.78 43086.45 48053.97 2021-03-11 08:24:31.000 070 21273.02 458.77 43086.45 48054.01 2021-03-11 08:24:32.000 070 21273.04 458.76 43086.50 48054.10 2021-03-11 08:24:33.000 070 21273.12 458.76 43086.47 48054.14 2021-03-11 08:24:34.000 070 21273.11 458.77 43086.49 48054.11 2021-03-11 08:24:35.000 070 21273.13 458.77 43086.49 48054.12 2021-03-11 08:24:36.000 070 21273.15 458.76 43086.50 48054.16 2021-03-11 08:24:37.000 070 21273.14 458.78 43086.46 48054.10 2021-03-11 08:24:38.000 070 21273.09 458.78 43086.45 48054.17 2021-03-11 08:24:39.000 070 21273.10 458.78 43086.43 48054.06 2021-03-11 08:24:40.000 070 21273.07 458.80 43086.41 48054.14 2021-03-11 08:24:41.000 070 21273.09 458.76 43086.42 48054.05 2021-03-11 08:24:42.000 070 21273.08 458.75 43086.42 48054.07 2021-03-11 08:24:43.000 070 21273.05 458.74 43086.40 48054.08 2021-03-11 08:24:44.000 070 21273.02 458.70 43086.45 48054.09 2021-03-11 08:24:45.000 070 21273.06 458.63 43086.48 48054.10 2021-03-11 08:24:46.000 070 21273.05 458.54 43086.52 48054.07 2021-03-11 08:24:47.000 070 21273.03 458.48 43086.57 48054.08 2021-03-11 08:24:48.000 070 21273.01 458.48 43086.59 48054.12 2021-03-11 08:24:49.000 070 21272.97 458.50 43086.58 48054.20 2021-03-11 08:24:50.000 070 21272.99 458.50 43086.56 48054.19 2021-03-11 08:24:51.000 070 21272.98 458.48 43086.57 48054.10 2021-03-11 08:24:52.000 070 21272.92 458.51 43086.58 48054.05 2021-03-11 08:24:53.000 070 21272.90 458.55 43086.59 48054.21 2021-03-11 08:24:54.000 070 21272.90 458.53 43086.56 48054.11 2021-03-11 08:24:55.000 070 21272.93 458.49 43086.54 48054.05 2021-03-11 08:24:56.000 070 21272.90 458.48 43086.50 48054.06 2021-03-11 08:24:57.000 070 21272.93 458.43 43086.51 48054.09 2021-03-11 08:24:58.000 070 21272.88 458.43 43086.52 48054.09 2021-03-11 08:24:59.000 070 21272.91 458.43 43086.53 48054.10 2021-03-11 08:25:00.000 070 21272.92 458.44 43086.55 48054.06 2021-03-11 08:25:01.000 070 21272.89 458.44 43086.56 48054.10 2021-03-11 08:25:02.000 070 21272.90 458.41 43086.54 48054.07 2021-03-11 08:25:03.000 070 21272.90 458.41 43086.54 48054.13 2021-03-11 08:25:04.000 070 21272.93 458.39 43086.61 48054.04 2021-03-11 08:25:05.000 070 21272.87 458.38 43086.61 48054.16 2021-03-11 08:25:06.000 070 21272.84 458.40 43086.61 48054.08 2021-03-11 08:25:07.000 070 21272.83 458.42 43086.65 48054.08 2021-03-11 08:25:08.000 070 21272.82 458.41 43086.65 48054.17 2021-03-11 08:25:09.000 070 21272.81 458.38 43086.67 48054.10 2021-03-11 08:25:10.000 070 21272.82 458.39 43086.67 48054.14 2021-03-11 08:25:11.000 070 21272.80 458.41 43086.67 48054.20 2021-03-11 08:25:12.000 070 21272.77 458.41 43086.69 48054.08 2021-03-11 08:25:13.000 070 21272.78 458.42 43086.68 48054.09 2021-03-11 08:25:14.000 070 21272.79 458.42 43086.68 48054.19 2021-03-11 08:25:15.000 070 21272.76 458.41 43086.66 48054.15 2021-03-11 08:25:16.000 070 21272.73 458.41 43086.69 48054.01 2021-03-11 08:25:17.000 070 21272.74 458.43 43086.67 48054.07 2021-03-11 08:25:18.000 070 21272.77 458.38 43086.66 48054.15 2021-03-11 08:25:19.000 070 21272.78 458.38 43086.67 48054.16 2021-03-11 08:25:20.000 070 21272.81 458.38 43086.65 48054.05 2021-03-11 08:25:21.000 070 21272.80 458.40 43086.63 48054.06 2021-03-11 08:25:22.000 070 21272.80 458.38 43086.65 48054.08 2021-03-11 08:25:23.000 070 21272.83 458.35 43086.65 48054.11 2021-03-11 08:25:24.000 070 21272.80 458.35 43086.64 48054.11 2021-03-11 08:25:25.000 070 21272.81 458.32 43086.63 48054.07 2021-03-11 08:25:26.000 070 21272.82 458.31 43086.63 48054.14 2021-03-11 08:25:27.000 070 21272.83 458.31 43086.64 48054.06 2021-03-11 08:25:28.000 070 21272.87 458.29 43086.60 48054.09 2021-03-11 08:25:29.000 070 21272.84 458.28 43086.61 48054.19 2021-03-11 08:25:30.000 070 21272.88 458.29 43086.61 48054.11 2021-03-11 08:25:31.000 070 21272.91 458.28 43086.61 48054.18 2021-03-11 08:25:32.000 070 21272.92 458.25 43086.60 48054.17 2021-03-11 08:25:33.000 070 21272.93 458.25 43086.65 48054.16 2021-03-11 08:25:34.000 070 21272.98 458.21 43086.68 48054.18 2021-03-11 08:25:35.000 070 21273.01 458.19 43086.70 48054.27 2021-03-11 08:25:36.000 070 21273.01 458.17 43086.73 48054.28 2021-03-11 08:25:37.000 070 21273.00 458.20 43086.73 48054.21 2021-03-11 08:25:38.000 070 21273.02 458.18 43086.75 48054.23 2021-03-11 08:25:39.000 070 21273.05 458.17 43086.74 48054.35 2021-03-11 08:25:40.000 070 21273.08 458.14 43086.76 48054.37 2021-03-11 08:25:41.000 070 21273.08 458.17 43086.79 48054.28 2021-03-11 08:25:42.000 070 21273.05 458.18 43086.77 48054.30 2021-03-11 08:25:43.000 070 21273.09 458.22 43086.79 48054.42 2021-03-11 08:25:44.000 070 21273.06 458.29 43086.75 48054.38 2021-03-11 08:25:45.000 070 21273.01 458.36 43086.69 48054.24 2021-03-11 08:25:46.000 070 21272.94 458.50 43086.64 48054.22 2021-03-11 08:25:47.000 070 21272.91 458.57 43086.56 48054.21 2021-03-11 08:25:48.000 070 21272.92 458.54 43086.52 48054.13 2021-03-11 08:25:49.000 070 21272.92 458.49 43086.53 48054.03 2021-03-11 08:25:50.000 070 21272.86 458.47 43086.49 48054.01 2021-03-11 08:25:51.000 070 21272.84 458.47 43086.50 48054.01 2021-03-11 08:25:52.000 070 21272.86 458.48 43086.53 48054.02 2021-03-11 08:25:53.000 070 21272.83 458.45 43086.55 48054.08 2021-03-11 08:25:54.000 070 21272.83 458.43 43086.55 48054.06 2021-03-11 08:25:55.000 070 21272.82 458.43 43086.54 48054.01 2021-03-11 08:25:56.000 070 21272.79 458.45 43086.57 48054.03 2021-03-11 08:25:57.000 070 21272.79 458.51 43086.55 48054.09 2021-03-11 08:25:58.000 070 21272.74 458.57 43086.50 48054.02 2021-03-11 08:25:59.000 070 21272.74 458.61 43086.46 48053.94 2021-03-11 08:26:00.000 070 21272.76 458.57 43086.44 48053.85 2021-03-11 08:26:01.000 070 21272.76 458.54 43086.45 48053.94 2021-03-11 08:26:02.000 070 21272.78 458.52 43086.49 48053.94 2021-03-11 08:26:03.000 070 21272.80 458.47 43086.48 48053.96 2021-03-11 08:26:04.000 070 21272.81 458.49 43086.51 48053.97 2021-03-11 08:26:05.000 070 21272.77 458.52 43086.49 48053.96 2021-03-11 08:26:06.000 070 21272.75 458.55 43086.48 48053.94 2021-03-11 08:26:07.000 070 21272.73 458.58 43086.45 48054.00 2021-03-11 08:26:08.000 070 21272.76 458.59 43086.45 48053.97 2021-03-11 08:26:09.000 070 21272.78 458.61 43086.46 48053.87 2021-03-11 08:26:10.000 070 21272.79 458.61 43086.45 48053.89 2021-03-11 08:26:11.000 070 21272.83 458.58 43086.42 48053.99 2021-03-11 08:26:12.000 070 21272.91 458.54 43086.41 48053.91 2021-03-11 08:26:13.000 070 21272.98 458.47 43086.47 48053.98 2021-03-11 08:26:14.000 070 21273.02 458.39 43086.52 48054.04 2021-03-11 08:26:15.000 070 21273.04 458.34 43086.59 48054.08 2021-03-11 08:26:16.000 070 21273.04 458.36 43086.63 48054.17 2021-03-11 08:26:17.000 070 21273.09 458.32 43086.68 48054.27 2021-03-11 08:26:18.000 070 21273.13 458.25 43086.72 48054.31 2021-03-11 08:26:19.000 070 21273.14 458.19 43086.80 48054.29 2021-03-11 08:26:20.000 070 21273.15 458.16 43086.84 48054.38 2021-03-11 08:26:21.000 070 21273.15 458.19 43086.86 48054.50 2021-03-11 08:26:22.000 070 21273.12 458.24 43086.90 48054.58 2021-03-11 08:26:23.000 070 21273.12 458.25 43086.91 48054.44 2021-03-11 08:26:24.000 070 21273.10 458.25 43086.92 48054.47 2021-03-11 08:26:25.000 070 21273.09 458.23 43086.91 48054.57 2021-03-11 08:26:26.000 070 21273.10 458.19 43086.92 48054.55 2021-03-11 08:26:27.000 070 21273.09 458.17 43086.95 48054.47 2021-03-11 08:26:28.000 070 21273.10 458.14 43086.95 48054.49 2021-03-11 08:26:29.000 070 21273.09 458.17 43086.94 48054.60 2021-03-11 08:26:30.000 070 21273.09 458.18 43086.95 48054.60 2021-03-11 08:26:31.000 070 21273.12 458.19 43086.96 48054.52 2021-03-11 08:26:32.000 070 21273.11 458.23 43086.96 48054.50 2021-03-11 08:26:33.000 070 21273.10 458.23 43086.96 48054.57 2021-03-11 08:26:34.000 070 21273.10 458.22 43086.94 48054.56 2021-03-11 08:26:35.000 070 21273.08 458.23 43086.91 48054.49 2021-03-11 08:26:36.000 070 21273.08 458.25 43086.88 48054.50 2021-03-11 08:26:37.000 070 21273.09 458.26 43086.86 48054.51 2021-03-11 08:26:38.000 070 21273.10 458.27 43086.89 48054.50 2021-03-11 08:26:39.000 070 21273.07 458.30 43086.89 48054.49 2021-03-11 08:26:40.000 070 21273.05 458.32 43086.86 48054.46 2021-03-11 08:26:41.000 070 21273.04 458.33 43086.83 48054.44 2021-03-11 08:26:42.000 070 21273.03 458.32 43086.83 48054.43 2021-03-11 08:26:43.000 070 21273.01 458.33 43086.83 48054.43 2021-03-11 08:26:44.000 070 21272.99 458.36 43086.80 48054.39 2021-03-11 08:26:45.000 070 21272.98 458.39 43086.78 48054.34 2021-03-11 08:26:46.000 070 21272.97 458.39 43086.75 48054.39 2021-03-11 08:26:47.000 070 21273.01 458.36 43086.76 48054.27 2021-03-11 08:26:48.000 070 21273.02 458.31 43086.75 48054.35 2021-03-11 08:26:49.000 070 21273.02 458.28 43086.72 48054.26 2021-03-11 08:26:50.000 070 21273.01 458.26 43086.69 48054.35 2021-03-11 08:26:51.000 070 21273.00 458.24 43086.72 48054.30 2021-03-11 08:26:52.000 070 21273.01 458.20 43086.75 48054.30 2021-03-11 08:26:53.000 070 21273.01 458.17 43086.78 48054.31 2021-03-11 08:26:54.000 070 21272.95 458.17 43086.77 48054.34 2021-03-11 08:26:55.000 070 21272.96 458.19 43086.76 48054.33 2021-03-11 08:26:56.000 070 21272.92 458.20 43086.73 48054.27 2021-03-11 08:26:57.000 070 21272.91 458.21 43086.74 48054.26 2021-03-11 08:26:58.000 070 21272.90 458.21 43086.72 48054.32 2021-03-11 08:26:59.000 070 21272.92 458.19 43086.73 48054.28 2021-03-11 08:27:00.000 070 21272.89 458.20 43086.75 48054.20 2021-03-11 08:27:01.000 070 21272.87 458.20 43086.74 48054.20 2021-03-11 08:27:02.000 070 21272.89 458.17 43086.72 48054.29 2021-03-11 08:27:03.000 070 21272.89 458.16 43086.72 48054.30 2021-03-11 08:27:04.000 070 21272.88 458.14 43086.74 48054.22 2021-03-11 08:27:05.000 070 21272.90 458.15 43086.72 48054.25 2021-03-11 08:27:06.000 070 21272.90 458.17 43086.72 48054.30 2021-03-11 08:27:07.000 070 21272.90 458.15 43086.73 48054.33 2021-03-11 08:27:08.000 070 21272.93 458.11 43086.75 48054.21 2021-03-11 08:27:09.000 070 21272.90 458.13 43086.77 48054.27 2021-03-11 08:27:10.000 070 21272.90 458.11 43086.78 48054.30 2021-03-11 08:27:11.000 070 21272.90 458.08 43086.76 48054.29 2021-03-11 08:27:12.000 070 21272.89 458.06 43086.78 48054.32 2021-03-11 08:27:13.000 070 21272.86 458.00 43086.83 48054.30 2021-03-11 08:27:14.000 070 21272.88 458.00 43086.84 48054.29 2021-03-11 08:27:15.000 070 21272.89 458.02 43086.86 48054.30 2021-03-11 08:27:16.000 070 21272.86 458.07 43086.85 48054.36 2021-03-11 08:27:17.000 070 21272.85 458.11 43086.77 48054.31 2021-03-11 08:27:18.000 070 21272.86 458.17 43086.74 48054.23 2021-03-11 08:27:19.000 070 21272.77 458.20 43086.70 48054.22 2021-03-11 08:27:20.000 070 21272.70 458.26 43086.68 48054.22 2021-03-11 08:27:21.000 070 21272.70 458.37 43086.57 48054.04 2021-03-11 08:27:22.000 070 21272.68 458.41 43086.54 48054.07 2021-03-11 08:27:23.000 070 21272.65 458.45 43086.49 48053.96 2021-03-11 08:27:24.000 070 21272.63 458.48 43086.42 48053.92 2021-03-11 08:27:25.000 070 21272.62 458.48 43086.38 48053.91 2021-03-11 08:27:26.000 070 21272.65 458.50 43086.35 48053.80 2021-03-11 08:27:27.000 070 21272.65 458.48 43086.34 48053.84 2021-03-11 08:27:28.000 070 21272.68 458.46 43086.31 48053.84 2021-03-11 08:27:29.000 070 21272.71 458.43 43086.34 48053.76 2021-03-11 08:27:30.000 070 21272.71 458.42 43086.37 48053.78 2021-03-11 08:27:31.000 070 21272.73 458.38 43086.39 48053.87 2021-03-11 08:27:32.000 070 21272.73 458.35 43086.39 48053.86 2021-03-11 08:27:33.000 070 21272.74 458.35 43086.39 48053.90 2021-03-11 08:27:34.000 070 21272.74 458.33 43086.42 48053.90 2021-03-11 08:27:35.000 070 21272.75 458.31 43086.43 48053.85 2021-03-11 08:27:36.000 070 21272.77 458.29 43086.44 48053.84 2021-03-11 08:27:37.000 070 21272.82 458.21 43086.47 48054.01 2021-03-11 08:27:38.000 070 21272.84 458.20 43086.51 48054.03 2021-03-11 08:27:39.000 070 21272.82 458.19 43086.56 48053.98 2021-03-11 08:27:40.000 070 21272.80 458.21 43086.56 48053.98 2021-03-11 08:27:41.000 070 21272.81 458.22 43086.55 48054.11 2021-03-11 08:27:42.000 070 21272.80 458.23 43086.49 48053.99 2021-03-11 08:27:43.000 070 21272.78 458.23 43086.50 48054.00 2021-03-11 08:27:44.000 070 21272.78 458.20 43086.51 48054.01 2021-03-11 08:27:45.000 070 21272.77 458.18 43086.47 48053.98 2021-03-11 08:27:46.000 070 21272.72 458.17 43086.48 48054.03 2021-03-11 08:27:47.000 070 21272.70 458.16 43086.48 48053.91 2021-03-11 08:27:48.000 070 21272.64 458.17 43086.50 48054.03 2021-03-11 08:27:49.000 070 21272.57 458.18 43086.47 48053.94 2021-03-11 08:27:50.000 070 21272.52 458.23 43086.43 48053.87 2021-03-11 08:27:51.000 070 21272.50 458.24 43086.43 48053.85 2021-03-11 08:27:52.000 070 21272.46 458.24 43086.37 48053.86 2021-03-11 08:27:53.000 070 21272.37 458.30 43086.33 48053.69 2021-03-11 08:27:54.000 070 21272.29 458.41 43086.22 48053.63 2021-03-11 08:27:55.000 070 21272.24 458.49 43086.19 48053.65 2021-03-11 08:27:56.000 070 21272.19 458.51 43086.14 48053.53 2021-03-11 08:27:57.000 070 21272.16 458.53 43086.05 48053.39 2021-03-11 08:27:58.000 070 21272.17 458.49 43086.05 48053.34 2021-03-11 08:27:59.000 070 21272.13 458.47 43086.02 48053.28 2021-03-11 08:28:00.000 070 21272.14 458.46 43085.99 48053.31 2021-03-11 08:28:01.000 070 21272.18 458.43 43086.01 48053.33 2021-03-11 08:28:02.000 070 21272.18 458.37 43086.05 48053.33 2021-03-11 08:28:03.000 070 21272.16 458.35 43086.08 48053.26 2021-03-11 08:28:04.000 070 21272.19 458.29 43086.08 48053.30 2021-03-11 08:28:05.000 070 21272.21 458.25 43086.12 48053.39 2021-03-11 08:28:06.000 070 21272.24 458.23 43086.16 48053.44 2021-03-11 08:28:07.000 070 21272.24 458.24 43086.18 48053.41 2021-03-11 08:28:08.000 070 21272.24 458.24 43086.16 48053.53 2021-03-11 08:28:09.000 070 21272.30 458.24 43086.20 48053.45 2021-03-11 08:28:10.000 070 21272.33 458.15 43086.26 48053.51 2021-03-11 08:28:11.000 070 21272.38 458.08 43086.32 48053.57 2021-03-11 08:28:12.000 070 21272.40 458.06 43086.35 48053.59 2021-03-11 08:28:13.000 070 21272.40 458.07 43086.38 48053.65 2021-03-11 08:28:14.000 070 21272.36 458.08 43086.39 48053.76 2021-03-11 08:28:15.000 070 21272.41 458.06 43086.41 48053.68 2021-03-11 08:28:16.000 070 21272.42 458.03 43086.41 48053.67 2021-03-11 08:28:17.000 070 21272.40 458.00 43086.45 48053.71 2021-03-11 08:28:18.000 070 21272.41 457.99 43086.46 48053.82 2021-03-11 08:28:19.000 070 21272.38 458.01 43086.51 48053.83 2021-03-11 08:28:20.000 070 21272.39 458.03 43086.50 48053.80 2021-03-11 08:28:21.000 070 21272.38 458.05 43086.50 48053.82 2021-03-11 08:28:22.000 070 21272.38 458.10 43086.50 48053.78 2021-03-11 08:28:23.000 070 21272.39 458.11 43086.50 48053.79 2021-03-11 08:28:24.000 070 21272.37 458.14 43086.50 48053.86 2021-03-11 08:28:25.000 070 21272.35 458.17 43086.53 48053.84 2021-03-11 08:28:26.000 070 21272.37 458.24 43086.52 48053.77 2021-03-11 08:28:27.000 070 21272.39 458.28 43086.49 48053.76 2021-03-11 08:28:28.000 070 21272.35 458.34 43086.48 48053.80 2021-03-11 08:28:29.000 070 21272.33 458.37 43086.47 48053.78 2021-03-11 08:28:30.000 070 21272.29 458.41 43086.46 48053.71 2021-03-11 08:28:31.000 070 21272.27 458.41 43086.44 48053.72 2021-03-11 08:28:32.000 070 21272.29 458.37 43086.46 48053.72 2021-03-11 08:28:33.000 070 21272.34 458.34 43086.48 48053.70 2021-03-11 08:28:34.000 070 21272.34 458.35 43086.50 48053.78 2021-03-11 08:28:35.000 070 21272.35 458.33 43086.52 48053.78 2021-03-11 08:28:36.000 070 21272.39 458.30 43086.53 48053.75 2021-03-11 08:28:37.000 070 21272.43 458.29 43086.54 48053.78 2021-03-11 08:28:38.000 070 21272.45 458.26 43086.57 48053.91 2021-03-11 08:28:39.000 070 21272.49 458.20 43086.61 48053.88 2021-03-11 08:28:40.000 070 21272.49 458.21 43086.65 48053.97 2021-03-11 08:28:41.000 070 21272.51 458.22 43086.66 48054.00 2021-03-11 08:28:42.000 070 21272.48 458.23 43086.67 48054.02 2021-03-11 08:28:43.000 070 21272.48 458.27 43086.69 48054.01 2021-03-11 08:28:44.000 070 21272.47 458.29 43086.70 48054.08 2021-03-11 08:28:45.000 070 21272.45 458.33 43086.63 48053.98 2021-03-11 08:28:46.000 070 21272.43 458.33 43086.65 48054.05 2021-03-11 08:28:47.000 070 21272.42 458.31 43086.67 48053.95 2021-03-11 08:28:48.000 070 21272.39 458.31 43086.67 48053.97 2021-03-11 08:28:49.000 070 21272.39 458.28 43086.65 48054.01 2021-03-11 08:28:50.000 070 21272.44 458.28 43086.68 48054.02 2021-03-11 08:28:51.000 070 21272.42 458.22 43086.73 48054.00 2021-03-11 08:28:52.000 070 21272.40 458.14 43086.74 48054.00 2021-03-11 08:28:53.000 070 21272.40 458.10 43086.78 48054.02 2021-03-11 08:28:54.000 070 21272.42 458.08 43086.80 48054.08 2021-03-11 08:28:55.000 070 21272.45 458.09 43086.83 48054.17 2021-03-11 08:28:56.000 070 21272.44 458.07 43086.85 48054.17 2021-03-11 08:28:57.000 070 21272.47 458.06 43086.88 48054.11 2021-03-11 08:28:58.000 070 21272.49 458.05 43086.87 48054.15 2021-03-11 08:28:59.000 070 21272.57 458.05 43086.91 48054.26 2021-03-11 08:29:00.000 070 21272.60 458.04 43086.91 48054.31 2021-03-11 08:29:01.000 070 21272.61 458.07 43086.89 48054.21 2021-03-11 08:29:02.000 070 21272.61 458.06 43086.91 48054.23 2021-03-11 08:29:03.000 070 21272.63 458.06 43086.93 48054.33 2021-03-11 08:29:04.000 070 21272.63 458.09 43086.96 48054.31 2021-03-11 08:29:05.000 070 21272.64 458.09 43086.90 48054.29 2021-03-11 08:29:06.000 070 21272.64 458.07 43086.91 48054.30 2021-03-11 08:29:07.000 070 21272.64 458.05 43086.92 48054.28 2021-03-11 08:29:08.000 070 21272.66 458.05 43086.90 48054.32 2021-03-11 08:29:09.000 070 21272.63 458.05 43086.89 48054.32 2021-03-11 08:29:10.000 070 21272.62 458.09 43086.90 48054.31 2021-03-11 08:29:11.000 070 21272.63 458.11 43086.90 48054.30 2021-03-11 08:29:12.000 070 21272.61 458.17 43086.86 48054.25 2021-03-11 08:29:13.000 070 21272.59 458.25 43086.82 48054.24 2021-03-11 08:29:14.000 070 21272.56 458.30 43086.75 48054.16 2021-03-11 08:29:15.000 070 21272.58 458.30 43086.70 48054.10 2021-03-11 08:29:16.000 070 21272.53 458.28 43086.71 48054.04 2021-03-11 08:29:17.000 070 21272.52 458.27 43086.66 48054.07 2021-03-11 08:29:18.000 070 21272.52 458.28 43086.68 48054.12 2021-03-11 08:29:19.000 070 21272.50 458.31 43086.66 48053.97 2021-03-11 08:29:20.000 070 21272.48 458.37 43086.62 48054.07 2021-03-11 08:29:21.000 070 21272.46 458.41 43086.56 48053.94 2021-03-11 08:29:22.000 070 21272.45 458.46 43086.51 48053.95 2021-03-11 08:29:23.000 070 21272.43 458.48 43086.48 48053.93 2021-03-11 08:29:24.000 070 21272.41 458.44 43086.48 48053.80 2021-03-11 08:29:25.000 070 21272.42 458.44 43086.48 48053.87 2021-03-11 08:29:26.000 070 21272.42 458.41 43086.50 48053.80 2021-03-11 08:29:27.000 070 21272.45 458.41 43086.50 48053.80 2021-03-11 08:29:28.000 070 21272.46 458.38 43086.48 48053.79 2021-03-11 08:29:29.000 070 21272.45 458.37 43086.45 48053.82 2021-03-11 08:29:30.000 070 21272.47 458.35 43086.49 48053.85 2021-03-11 08:29:31.000 070 21272.47 458.32 43086.50 48053.87 2021-03-11 08:29:32.000 070 21272.46 458.32 43086.50 48053.84 2021-03-11 08:29:33.000 070 21272.48 458.33 43086.51 48053.89 2021-03-11 08:29:34.000 070 21272.50 458.35 43086.51 48053.91 2021-03-11 08:29:35.000 070 21272.53 458.32 43086.51 48053.91 2021-03-11 08:29:36.000 070 21272.49 458.33 43086.52 48053.81 2021-03-11 08:29:37.000 070 21272.49 458.33 43086.51 48053.82 2021-03-11 08:29:38.000 070 21272.47 458.37 43086.49 48053.88 2021-03-11 08:29:39.000 070 21272.43 458.36 43086.46 48053.85 2021-03-11 08:29:40.000 070 21272.38 458.38 43086.46 48053.78 2021-03-11 08:29:41.000 070 21272.36 458.39 43086.43 48053.74 2021-03-11 08:29:42.000 070 21272.37 458.39 43086.46 48053.74 2021-03-11 08:29:43.000 070 21272.32 458.43 43086.40 48053.66 2021-03-11 08:29:44.000 070 21272.28 458.45 43086.38 48053.69 2021-03-11 08:29:45.000 070 21272.22 458.52 43086.33 48053.64 2021-03-11 08:29:46.000 070 21272.17 458.55 43086.26 48053.50 2021-03-11 08:29:47.000 070 21272.19 458.52 43086.22 48053.52 2021-03-11 08:29:48.000 070 21272.19 458.45 43086.22 48053.47 2021-03-11 08:29:49.000 070 21272.21 458.44 43086.23 48053.48 2021-03-11 08:29:50.000 070 21272.23 458.42 43086.28 48053.60 2021-03-11 08:29:51.000 070 21272.25 458.39 43086.32 48053.49 2021-03-11 08:29:52.000 070 21272.26 458.39 43086.33 48053.63 2021-03-11 08:29:53.000 070 21272.24 458.38 43086.33 48053.53 2021-03-11 08:29:54.000 070 21272.28 458.39 43086.36 48053.57 2021-03-11 08:29:55.000 070 21272.27 458.39 43086.35 48053.61 2021-03-11 08:29:56.000 070 21272.26 458.37 43086.35 48053.57 2021-03-11 08:29:57.000 070 21272.30 458.33 43086.39 48053.66 2021-03-11 08:29:58.000 070 21272.31 458.26 43086.42 48053.64 2021-03-11 08:29:59.000 070 21272.37 458.22 43086.47 48053.66 2021-03-11 08:30:00.000 070 21272.39 458.19 43086.52 48053.66 2021-03-11 08:30:01.000 070 21272.37 458.20 43086.56 48053.85 2021-03-11 08:30:02.000 070 21272.36 458.22 43086.61 48053.86 2021-03-11 08:30:03.000 070 21272.36 458.18 43086.60 48053.80 2021-03-11 08:30:04.000 070 21272.32 458.19 43086.60 48053.85 2021-03-11 08:30:05.000 070 21272.31 458.20 43086.60 48053.88 2021-03-11 08:30:06.000 070 21272.32 458.18 43086.66 48053.89 2021-03-11 08:30:07.000 070 21272.33 458.18 43086.66 48053.93 2021-03-11 08:30:08.000 070 21272.32 458.22 43086.63 48053.90 2021-03-11 08:30:09.000 070 21272.30 458.20 43086.64 48053.85 2021-03-11 08:30:10.000 070 21272.29 458.20 43086.64 48053.83 2021-03-11 08:30:11.000 070 21272.28 458.16 43086.66 48053.95 2021-03-11 08:30:12.000 070 21272.29 458.13 43086.67 48053.98 2021-03-11 08:30:13.000 070 21272.32 458.11 43086.68 48053.87 2021-03-11 08:30:14.000 070 21272.33 458.09 43086.68 48053.89 2021-03-11 08:30:15.000 070 21272.31 458.13 43086.72 48053.98 2021-03-11 08:30:16.000 070 21272.30 458.15 43086.67 48053.92 2021-03-11 08:30:17.000 070 21272.31 458.14 43086.66 48053.88 2021-03-11 08:30:18.000 070 21272.31 458.14 43086.63 48053.90 2021-03-11 08:30:19.000 070 21272.31 458.18 43086.61 48053.89 2021-03-11 08:30:20.000 070 21272.32 458.18 43086.60 48053.89 2021-03-11 08:30:21.000 070 21272.30 458.19 43086.59 48053.81 2021-03-11 08:30:22.000 070 21272.27 458.17 43086.62 48053.91 2021-03-11 08:30:23.000 070 21272.28 458.14 43086.61 48053.83 2021-03-11 08:30:24.000 070 21272.29 458.13 43086.61 48053.84 2021-03-11 08:30:25.000 070 21272.27 458.11 43086.63 48053.80 2021-03-11 08:30:26.000 070 21272.26 458.09 43086.66 48053.89 2021-03-11 08:30:27.000 070 21272.25 458.10 43086.64 48053.85 2021-03-11 08:30:28.000 070 21272.22 458.09 43086.64 48053.90 2021-03-11 08:30:29.000 070 21272.19 458.06 43086.64 48053.87 2021-03-11 08:30:30.000 070 21272.14 458.05 43086.63 48053.76 2021-03-11 08:30:31.000 070 21272.11 458.08 43086.66 48053.79 2021-03-11 08:30:32.000 070 21272.11 458.10 43086.68 48053.89 2021-03-11 08:30:33.000 070 21272.11 458.09 43086.66 48053.84 2021-03-11 08:30:34.000 070 21272.05 458.12 43086.67 48053.81 2021-03-11 08:30:35.000 070 21272.02 458.15 43086.62 48053.75 2021-03-11 08:30:36.000 070 21271.96 458.17 43086.57 48053.70 2021-03-11 08:30:37.000 070 21271.95 458.16 43086.54 48053.66 2021-03-11 08:30:38.000 070 21271.97 458.16 43086.55 48053.73 2021-03-11 08:30:39.000 070 21271.97 458.18 43086.52 48053.57 2021-03-11 08:30:40.000 070 21271.96 458.19 43086.52 48053.66 2021-03-11 08:30:41.000 070 21271.96 458.22 43086.54 48053.58 2021-03-11 08:30:42.000 070 21271.97 458.24 43086.51 48053.61 2021-03-11 08:30:43.000 070 21271.98 458.26 43086.51 48053.60 2021-03-11 08:30:44.000 070 21272.01 458.28 43086.49 48053.71 2021-03-11 08:30:45.000 070 21272.03 458.33 43086.49 48053.60 2021-03-11 08:30:46.000 070 21272.02 458.32 43086.49 48053.59 2021-03-11 08:30:47.000 070 21271.96 458.40 43086.42 48053.56 2021-03-11 08:30:48.000 070 21271.97 458.42 43086.38 48053.58 2021-03-11 08:30:49.000 070 21272.00 458.43 43086.35 48053.51 2021-03-11 08:30:50.000 070 21272.01 458.42 43086.31 48053.45 2021-03-11 08:30:51.000 070 21272.02 458.43 43086.28 48053.43 2021-03-11 08:30:52.000 070 21272.02 458.42 43086.29 48053.53 2021-03-11 08:30:53.000 070 21272.00 458.42 43086.30 48053.52 2021-03-11 08:30:54.000 070 21271.99 458.44 43086.28 48053.45 2021-03-11 08:30:55.000 070 21272.00 458.45 43086.27 48053.44 2021-03-11 08:30:56.000 070 21272.00 458.45 43086.26 48053.43 2021-03-11 08:30:57.000 070 21272.04 458.44 43086.24 48053.47 2021-03-11 08:30:58.000 070 21272.08 458.41 43086.26 48053.39 2021-03-11 08:30:59.000 070 21272.09 458.37 43086.28 48053.48 2021-03-11 08:31:00.000 070 21272.10 458.34 43086.29 48053.54 2021-03-11 08:31:01.000 070 21272.08 458.34 43086.31 48053.47 2021-03-11 08:31:02.000 070 21272.09 458.31 43086.34 48053.49 2021-03-11 08:31:03.000 070 21272.12 458.34 43086.36 48053.54 2021-03-11 08:31:04.000 070 21272.16 458.31 43086.38 48053.50 2021-03-11 08:31:05.000 070 21272.20 458.26 43086.39 48053.65 2021-03-11 08:31:06.000 070 21272.25 458.21 43086.42 48053.65 2021-03-11 08:31:07.000 070 21272.29 458.18 43086.50 48053.66 2021-03-11 08:31:08.000 070 21272.33 458.14 43086.51 48053.70 2021-03-11 08:31:09.000 070 21272.34 458.09 43086.57 48053.75 2021-03-11 08:31:10.000 070 21272.35 458.08 43086.59 48053.82 2021-03-11 08:31:11.000 070 21272.36 458.10 43086.59 48053.86 2021-03-11 08:31:12.000 070 21272.37 458.10 43086.59 48053.91 2021-03-11 08:31:13.000 070 21272.37 458.12 43086.61 48053.82 2021-03-11 08:31:14.000 070 21272.37 458.14 43086.61 48053.83 2021-03-11 08:31:15.000 070 21272.39 458.12 43086.61 48053.92 2021-03-11 08:31:16.000 070 21272.40 458.11 43086.62 48053.95 2021-03-11 08:31:17.000 070 21272.45 458.10 43086.65 48053.85 2021-03-11 08:31:18.000 070 21272.45 458.10 43086.66 48053.91 2021-03-11 08:31:19.000 070 21272.47 458.10 43086.65 48054.01 2021-03-11 08:31:20.000 070 21272.48 458.11 43086.65 48053.98 2021-03-11 08:31:21.000 070 21272.48 458.12 43086.65 48053.96 2021-03-11 08:31:22.000 070 21272.51 458.09 43086.64 48053.98 2021-03-11 08:31:23.000 070 21272.53 458.04 43086.65 48053.97 2021-03-11 08:31:24.000 070 21272.51 458.02 43086.68 48053.97 2021-03-11 08:31:25.000 070 21272.48 458.06 43086.68 48054.06 2021-03-11 08:31:26.000 070 21272.47 458.08 43086.68 48054.02 2021-03-11 08:31:27.000 070 21272.48 458.11 43086.68 48053.93 2021-03-11 08:31:28.000 070 21272.50 458.07 43086.64 48053.92 2021-03-11 08:31:29.000 070 21272.44 458.11 43086.64 48054.01 2021-03-11 08:31:30.000 070 21272.38 458.15 43086.61 48053.96 2021-03-11 08:31:31.000 070 21272.36 458.17 43086.58 48053.84 2021-03-11 08:31:32.000 070 21272.33 458.21 43086.56 48053.83 2021-03-11 08:31:33.000 070 21272.26 458.25 43086.56 48053.84 2021-03-11 08:31:34.000 070 21272.30 458.22 43086.55 48053.81 2021-03-11 08:31:35.000 070 21272.26 458.19 43086.56 48053.79 2021-03-11 08:31:36.000 070 21272.24 458.19 43086.55 48053.80 2021-03-11 08:31:37.000 070 21272.22 458.22 43086.54 48053.70 2021-03-11 08:31:38.000 070 21272.19 458.23 43086.55 48053.73 2021-03-11 08:31:39.000 070 21272.17 458.23 43086.54 48053.79 2021-03-11 08:31:40.000 070 21272.16 458.24 43086.55 48053.77 2021-03-11 08:31:41.000 070 21272.15 458.23 43086.53 48053.69 2021-03-11 08:31:42.000 070 21272.14 458.26 43086.52 48053.65 2021-03-11 08:31:43.000 070 21272.13 458.26 43086.53 48053.75 2021-03-11 08:31:44.000 070 21272.14 458.29 43086.52 48053.72 2021-03-11 08:31:45.000 070 21272.11 458.31 43086.54 48053.66 2021-03-11 08:31:46.000 070 21272.10 458.32 43086.56 48053.74 2021-03-11 08:31:47.000 070 21272.09 458.32 43086.56 48053.62 2021-03-11 08:31:48.000 070 21272.13 458.31 43086.54 48053.66 2021-03-11 08:31:49.000 070 21272.15 458.30 43086.57 48053.76 2021-03-11 08:31:50.000 070 21272.15 458.29 43086.57 48053.74 2021-03-11 08:31:51.000 070 21272.19 458.30 43086.55 48053.74 2021-03-11 08:31:52.000 070 21272.22 458.34 43086.57 48053.74 2021-03-11 08:31:53.000 070 21272.20 458.38 43086.56 48053.77 2021-03-11 08:31:54.000 070 21272.20 458.41 43086.56 48053.75 2021-03-11 08:31:55.000 070 21272.17 458.45 43086.57 48053.83 2021-03-11 08:31:56.000 070 21272.16 458.48 43086.56 48053.81 2021-03-11 08:31:57.000 070 21272.19 458.48 43086.58 48053.69 2021-03-11 08:31:58.000 070 21272.18 458.51 43086.59 48053.73 2021-03-11 08:31:59.000 070 21272.18 458.53 43086.57 48053.83 2021-03-11 08:32:00.000 070 21272.21 458.56 43086.56 48053.80 2021-03-11 08:32:01.000 070 21272.25 458.58 43086.56 48053.72 2021-03-11 08:32:02.000 070 21272.23 458.60 43086.53 48053.71 2021-03-11 08:32:03.000 070 21272.24 458.61 43086.56 48053.75 2021-03-11 08:32:04.000 070 21272.22 458.62 43086.53 48053.77 2021-03-11 08:32:05.000 070 21272.24 458.63 43086.52 48053.81 2021-03-11 08:32:06.000 070 21272.22 458.68 43086.51 48053.77 2021-03-11 08:32:07.000 070 21272.21 458.70 43086.51 48053.68 2021-03-11 08:32:08.000 070 21272.23 458.71 43086.50 48053.69 2021-03-11 08:32:09.000 070 21272.23 458.70 43086.50 48053.78 2021-03-11 08:32:10.000 070 21272.25 458.67 43086.49 48053.74 2021-03-11 08:32:11.000 070 21272.27 458.70 43086.48 48053.63 2021-03-11 08:32:12.000 070 21272.26 458.70 43086.45 48053.68 2021-03-11 08:32:13.000 070 21272.24 458.72 43086.45 48053.68 2021-03-11 08:32:14.000 070 21272.25 458.74 43086.44 48053.70 2021-03-11 08:32:15.000 070 21272.27 458.78 43086.44 48053.73 2021-03-11 08:32:16.000 070 21272.26 458.78 43086.43 48053.71 2021-03-11 08:32:17.000 070 21272.22 458.80 43086.39 48053.61 2021-03-11 08:32:18.000 070 21272.24 458.81 43086.42 48053.60 2021-03-11 08:32:19.000 070 21272.24 458.79 43086.41 48053.71 2021-03-11 08:32:20.000 070 21272.22 458.79 43086.40 48053.56 2021-03-11 08:32:21.000 070 21272.20 458.79 43086.39 48053.65 2021-03-11 08:32:22.000 070 21272.20 458.81 43086.40 48053.65 2021-03-11 08:32:23.000 070 21272.19 458.84 43086.41 48053.53 2021-03-11 08:32:24.000 070 21272.18 458.84 43086.40 48053.64 2021-03-11 08:32:25.000 070 21272.15 458.87 43086.39 48053.52 2021-03-11 08:32:26.000 070 21272.15 458.88 43086.36 48053.61 2021-03-11 08:32:27.000 070 21272.16 458.89 43086.35 48053.54 2021-03-11 08:32:28.000 070 21272.15 458.95 43086.34 48053.59 2021-03-11 08:32:29.000 070 21272.13 459.00 43086.30 48053.53 2021-03-11 08:32:30.000 070 21272.11 459.04 43086.26 48053.43 2021-03-11 08:32:31.000 070 21272.11 459.07 43086.23 48053.42 2021-03-11 08:32:32.000 070 21272.13 459.06 43086.22 48053.48 2021-03-11 08:32:33.000 070 21272.10 459.09 43086.19 48053.43 2021-03-11 08:32:34.000 070 21272.08 459.13 43086.18 48053.41 2021-03-11 08:32:35.000 070 21272.07 459.18 43086.16 48053.36 2021-03-11 08:32:36.000 070 21272.03 459.24 43086.16 48053.36 2021-03-11 08:32:37.000 070 21272.01 459.30 43086.13 48053.32 2021-03-11 08:32:38.000 070 21271.99 459.35 43086.10 48053.35 2021-03-11 08:32:39.000 070 21271.95 459.40 43086.06 48053.30 2021-03-11 08:32:40.000 070 21271.89 459.45 43086.04 48053.16 2021-03-11 08:32:41.000 070 21271.86 459.50 43086.01 48053.15 2021-03-11 08:32:42.000 070 21271.86 459.53 43085.97 48053.15 2021-03-11 08:32:43.000 070 21271.86 459.57 43085.98 48053.13 2021-03-11 08:32:44.000 070 21271.83 459.60 43085.94 48053.11 2021-03-11 08:32:45.000 070 21271.82 459.63 43085.93 48053.07 2021-03-11 08:32:46.000 070 21271.84 459.62 43085.92 48053.00 2021-03-11 08:32:47.000 070 21271.86 459.65 43085.90 48053.00 2021-03-11 08:32:48.000 070 21271.92 459.59 43085.88 48053.08 2021-03-11 08:32:49.000 070 21271.89 459.58 43085.88 48053.05 2021-03-11 08:32:50.000 070 21271.87 459.56 43085.89 48053.05 2021-03-11 08:32:51.000 070 21271.92 459.52 43085.92 48053.05 2021-03-11 08:32:52.000 070 21271.92 459.50 43085.96 48053.05 2021-03-11 08:32:53.000 070 21271.93 459.49 43085.97 48053.11 2021-03-11 08:32:54.000 070 21271.96 459.50 43085.95 48053.18 2021-03-11 08:32:55.000 070 21272.01 459.46 43085.97 48053.18 2021-03-11 08:32:56.000 070 21272.05 459.38 43086.00 48053.20 2021-03-11 08:32:57.000 070 21272.08 459.31 43086.03 48053.22 2021-03-11 08:32:58.000 070 21272.18 459.27 43086.09 48053.24 2021-03-11 08:32:59.000 070 21272.21 459.26 43086.13 48053.33 2021-03-11 08:33:00.000 070 21272.23 459.23 43086.15 48053.45 2021-03-11 08:33:01.000 070 21272.25 459.24 43086.15 48053.37 2021-03-11 08:33:02.000 070 21272.25 459.24 43086.13 48053.44 2021-03-11 08:33:03.000 070 21272.30 459.25 43086.13 48053.45 2021-03-11 08:33:04.000 070 21272.32 459.26 43086.12 48053.39 2021-03-11 08:33:05.000 070 21272.30 459.25 43086.16 48053.48 2021-03-11 08:33:06.000 070 21272.34 459.22 43086.13 48053.38 2021-03-11 08:33:07.000 070 21272.34 459.18 43086.14 48053.46 2021-03-11 08:33:08.000 070 21272.34 459.14 43086.17 48053.46 2021-03-11 08:33:09.000 070 21272.36 459.10 43086.14 48053.52 2021-03-11 08:33:10.000 070 21272.33 459.07 43086.15 48053.52 2021-03-11 08:33:11.000 070 21272.33 459.03 43086.19 48053.46 2021-03-11 08:33:12.000 070 21272.35 459.01 43086.23 48053.52 2021-03-11 08:33:13.000 070 21272.35 459.02 43086.24 48053.62 2021-03-11 08:33:14.000 070 21272.38 458.99 43086.24 48053.60 2021-03-11 08:33:15.000 070 21272.38 458.94 43086.23 48053.51 2021-03-11 08:33:16.000 070 21272.41 458.85 43086.25 48053.54 2021-03-11 08:33:17.000 070 21272.44 458.77 43086.26 48053.60 2021-03-11 08:33:18.000 070 21272.49 458.66 43086.26 48053.60 2021-03-11 08:33:19.000 070 21272.55 458.55 43086.34 48053.74 2021-03-11 08:33:20.000 070 21272.55 458.47 43086.40 48053.75 2021-03-11 08:33:21.000 070 21272.58 458.40 43086.43 48053.67 2021-03-11 08:33:22.000 070 21272.56 458.35 43086.42 48053.77 2021-03-11 08:33:23.000 070 21272.58 458.25 43086.43 48053.82 2021-03-11 08:33:24.000 070 21272.57 458.18 43086.49 48053.88 2021-03-11 08:33:25.000 070 21272.57 458.11 43086.48 48053.78 2021-03-11 08:33:26.000 070 21272.57 458.03 43086.49 48053.82 2021-03-11 08:33:27.000 070 21272.54 458.00 43086.47 48053.87 2021-03-11 08:33:28.000 070 21272.50 457.98 43086.53 48053.89 2021-03-11 08:33:29.000 070 21272.49 457.95 43086.56 48053.88 2021-03-11 08:33:30.000 070 21272.45 457.92 43086.53 48053.89 2021-03-11 08:33:31.000 070 21272.41 457.91 43086.52 48053.80 2021-03-11 08:33:32.000 070 21272.41 457.90 43086.53 48053.92 2021-03-11 08:33:33.000 070 21272.38 457.92 43086.52 48053.77 2021-03-11 08:33:34.000 070 21272.35 457.92 43086.54 48053.88 2021-03-11 08:33:35.000 070 21272.36 457.94 43086.55 48053.81 2021-03-11 08:33:36.000 070 21272.33 457.97 43086.55 48053.79 2021-03-11 08:33:37.000 070 21272.26 457.99 43086.54 48053.74 2021-03-11 08:33:38.000 070 21272.24 458.03 43086.50 48053.82 2021-03-11 08:33:39.000 070 21272.23 458.05 43086.48 48053.70 2021-03-11 08:33:40.000 070 21272.19 458.10 43086.48 48053.81 2021-03-11 08:33:41.000 070 21272.15 458.12 43086.48 48053.72 2021-03-11 08:33:42.000 070 21272.16 458.15 43086.44 48053.59 2021-03-11 08:33:43.000 070 21272.14 458.18 43086.45 48053.64 2021-03-11 08:33:44.000 070 21272.13 458.20 43086.47 48053.61 2021-03-11 08:33:45.000 070 21272.13 458.22 43086.46 48053.63 2021-03-11 08:33:46.000 070 21272.09 458.26 43086.42 48053.58 2021-03-11 08:33:47.000 070 21272.06 458.27 43086.39 48053.60 2021-03-11 08:33:48.000 070 21272.10 458.26 43086.36 48053.54 2021-03-11 08:33:49.000 070 21272.11 458.30 43086.35 48053.47 2021-03-11 08:33:50.000 070 21272.10 458.31 43086.34 48053.66 2021-03-11 08:33:51.000 070 21272.07 458.28 43086.33 48053.52 2021-03-11 08:33:52.000 070 21272.06 458.31 43086.32 48053.48 2021-03-11 08:33:53.000 070 21272.02 458.37 43086.26 48053.50 2021-03-11 08:33:54.000 070 21272.00 458.39 43086.24 48053.40 2021-03-11 08:33:55.000 070 21271.96 458.42 43086.19 48053.41 2021-03-11 08:33:56.000 070 21271.94 458.41 43086.19 48053.24 2021-03-11 08:33:57.000 070 21271.92 458.39 43086.20 48053.35 2021-03-11 08:33:58.000 070 21271.92 458.36 43086.17 48053.22 2021-03-11 08:33:59.000 070 21271.90 458.37 43086.10 48053.22 2021-03-11 08:34:00.000 070 21271.88 458.37 43086.10 48053.24 2021-03-11 08:34:01.000 070 21271.86 458.38 43086.06 48053.14 2021-03-11 08:34:02.000 070 21271.87 458.36 43086.02 48053.12 2021-03-11 08:34:03.000 070 21271.84 458.38 43086.01 48053.17 2021-03-11 08:34:04.000 070 21271.88 458.36 43086.03 48053.22 2021-03-11 08:34:05.000 070 21271.89 458.34 43086.05 48053.10 2021-03-11 08:34:06.000 070 21271.89 458.33 43086.06 48053.18 2021-03-11 08:34:07.000 070 21271.89 458.29 43086.07 48053.09 2021-03-11 08:34:08.000 070 21271.86 458.27 43086.07 48053.03 2021-03-11 08:34:09.000 070 21271.86 458.28 43086.05 48053.24 2021-03-11 08:34:10.000 070 21271.88 458.28 43086.04 48053.19 2021-03-11 08:34:11.000 070 21271.91 458.30 43086.02 48053.12 2021-03-11 08:34:12.000 070 21271.88 458.30 43086.02 48053.15 2021-03-11 08:34:13.000 070 21271.84 458.31 43086.01 48053.06 2021-03-11 08:34:14.000 070 21271.79 458.31 43085.99 48053.04 2021-03-11 08:34:15.000 070 21271.77 458.30 43085.99 48053.11 2021-03-11 08:34:16.000 070 21271.77 458.26 43085.99 48053.08 2021-03-11 08:34:17.000 070 21271.75 458.19 43086.01 48053.03 2021-03-11 08:34:18.000 070 21271.69 458.13 43086.06 48053.07 2021-03-11 08:34:19.000 070 21271.67 458.13 43086.07 48053.04 2021-03-11 08:34:20.000 070 21271.70 458.16 43086.10 48053.05 2021-03-11 08:34:21.000 070 21271.67 458.18 43086.11 48053.17 2021-03-11 08:34:22.000 070 21271.67 458.18 43086.11 48053.17 2021-03-11 08:34:23.000 070 21271.70 458.20 43086.12 48053.05 2021-03-11 08:34:24.000 070 21271.69 458.19 43086.12 48053.07 2021-03-11 08:34:25.000 070 21271.69 458.14 43086.15 48053.13 2021-03-11 08:34:26.000 070 21271.71 458.13 43086.19 48053.20 2021-03-11 08:34:27.000 070 21271.67 458.17 43086.18 48053.20 2021-03-11 08:34:28.000 070 21271.65 458.15 43086.16 48053.21 2021-03-11 08:34:29.000 070 21271.65 458.20 43086.15 48053.10 2021-03-11 08:34:30.000 070 21271.56 458.32 43086.11 48053.05 2021-03-11 08:34:31.000 070 21271.49 458.46 43085.99 48053.04 2021-03-11 08:34:32.000 070 21271.45 458.55 43085.88 48052.95 2021-03-11 08:34:33.000 070 21271.43 458.60 43085.79 48052.83 2021-03-11 08:34:34.000 070 21271.45 458.61 43085.76 48052.75 2021-03-11 08:34:35.000 070 21271.51 458.46 43085.72 48052.65 2021-03-11 08:34:36.000 070 21271.56 458.28 43085.77 48052.74 2021-03-11 08:34:37.000 070 21271.58 458.16 43085.89 48052.87 2021-03-11 08:34:38.000 070 21271.59 458.06 43086.00 48052.88 2021-03-11 08:34:39.000 070 21271.64 458.02 43086.04 48053.06 2021-03-11 08:34:40.000 070 21271.64 457.99 43086.09 48053.05 2021-03-11 08:34:41.000 070 21271.65 457.99 43086.12 48053.09 2021-03-11 08:34:42.000 070 21271.67 457.98 43086.14 48053.13 2021-03-11 08:34:43.000 070 21271.66 457.99 43086.19 48053.08 2021-03-11 08:34:44.000 070 21271.66 457.99 43086.21 48053.20 2021-03-11 08:34:45.000 070 21271.63 458.03 43086.17 48053.21 2021-03-11 08:34:46.000 070 21271.61 458.06 43086.18 48053.22 2021-03-11 08:34:47.000 070 21271.57 458.11 43086.16 48053.14 2021-03-11 08:34:48.000 070 21271.55 458.13 43086.12 48053.10 2021-03-11 08:34:49.000 070 21271.50 458.19 43086.07 48053.12 2021-03-11 08:34:50.000 070 21271.49 458.18 43086.05 48053.05 2021-03-11 08:34:51.000 070 21271.46 458.18 43086.04 48053.09 2021-03-11 08:34:52.000 070 21271.45 458.20 43086.03 48053.02 2021-03-11 08:34:53.000 070 21271.43 458.22 43086.00 48052.87 2021-03-11 08:34:54.000 070 21271.37 458.23 43086.00 48052.85 2021-03-11 08:34:55.000 070 21271.33 458.35 43085.98 48052.88 2021-03-11 08:34:56.000 070 21271.26 458.50 43085.89 48052.81 2021-03-11 08:34:57.000 070 21271.22 458.61 43085.75 48052.75 2021-03-11 08:34:58.000 070 21271.22 458.63 43085.64 48052.66 2021-03-11 08:34:59.000 070 21271.19 458.61 43085.61 48052.47 2021-03-11 08:35:00.000 070 21271.18 458.55 43085.56 48052.42 2021-03-11 08:35:01.000 070 21271.19 458.48 43085.54 48052.44 2021-03-11 08:35:02.000 070 21271.23 458.43 43085.58 48052.42 2021-03-11 08:35:03.000 070 21271.25 458.40 43085.61 48052.50 2021-03-11 08:35:04.000 070 21271.22 458.32 43085.64 48052.43 2021-03-11 08:35:05.000 070 21271.20 458.27 43085.64 48052.46 2021-03-11 08:35:06.000 070 21271.21 458.28 43085.68 48052.49 2021-03-11 08:35:07.000 070 21271.21 458.25 43085.66 48052.47 2021-03-11 08:35:08.000 070 21271.18 458.25 43085.71 48052.43 2021-03-11 08:35:09.000 070 21271.19 458.23 43085.72 48052.55 2021-03-11 08:35:10.000 070 21271.23 458.20 43085.72 48052.60 2021-03-11 08:35:11.000 070 21271.26 458.14 43085.76 48052.54 2021-03-11 08:35:12.000 070 21271.30 458.09 43085.76 48052.62 2021-03-11 08:35:13.000 070 21271.29 458.07 43085.79 48052.62 2021-03-11 08:35:14.000 070 21271.31 458.04 43085.83 48052.60 2021-03-11 08:35:15.000 070 21271.35 458.04 43085.85 48052.75 2021-03-11 08:35:16.000 070 21271.35 458.06 43085.84 48052.68 2021-03-11 08:35:17.000 070 21271.32 458.07 43085.80 48052.65 2021-03-11 08:35:18.000 070 21271.28 458.04 43085.82 48052.77 2021-03-11 08:35:19.000 070 21271.28 458.03 43085.84 48052.68 2021-03-11 08:35:20.000 070 21271.25 458.03 43085.81 48052.72 2021-03-11 08:35:21.000 070 21271.24 458.05 43085.80 48052.62 2021-03-11 08:35:22.000 070 21271.30 458.01 43085.86 48052.62 2021-03-11 08:35:23.000 070 21271.31 457.95 43085.87 48052.79 2021-03-11 08:35:24.000 070 21271.32 457.92 43085.89 48052.69 2021-03-11 08:35:25.000 070 21271.34 457.93 43085.88 48052.71 2021-03-11 08:35:26.000 070 21271.36 457.91 43085.93 48052.79 2021-03-11 08:35:27.000 070 21271.34 457.88 43085.97 48052.75 2021-03-11 08:35:28.000 070 21271.32 457.86 43086.00 48052.75 2021-03-11 08:35:29.000 070 21271.33 457.83 43086.02 48052.86 2021-03-11 08:35:30.000 070 21271.32 457.81 43086.04 48052.89 2021-03-11 08:35:31.000 070 21271.33 457.78 43086.07 48052.88 2021-03-11 08:35:32.000 070 21271.28 457.75 43086.11 48052.96 2021-03-11 08:35:33.000 070 21271.28 457.74 43086.12 48052.89 2021-03-11 08:35:34.000 070 21271.25 457.75 43086.10 48052.85 2021-03-11 08:35:35.000 070 21271.23 457.75 43086.07 48053.01 2021-03-11 08:35:36.000 070 21271.25 457.70 43086.09 48052.96 2021-03-11 08:35:37.000 070 21271.21 457.69 43086.12 48052.90 2021-03-11 08:35:38.000 070 21271.21 457.69 43086.16 48052.88 2021-03-11 08:35:39.000 070 21271.21 457.68 43086.14 48052.86 2021-03-11 08:35:40.000 070 21271.18 457.69 43086.14 48052.88 2021-03-11 08:35:41.000 070 21271.14 457.69 43086.14 48052.93 2021-03-11 08:35:42.000 070 21271.14 457.67 43086.11 48052.89 2021-03-11 08:35:43.000 070 21271.13 457.67 43086.17 48052.88 2021-03-11 08:35:44.000 070 21271.13 457.69 43086.20 48052.89 2021-03-11 08:35:45.000 070 21271.11 457.68 43086.20 48052.87 2021-03-11 08:35:46.000 070 21271.11 457.65 43086.21 48052.94 2021-03-11 08:35:47.000 070 21271.20 457.60 43086.21 48052.99 2021-03-11 08:35:48.000 070 21271.19 457.56 43086.26 48053.05 2021-03-11 08:35:49.000 070 21271.19 457.54 43086.30 48053.04 2021-03-11 08:35:50.000 070 21271.20 457.54 43086.31 48053.09 2021-03-11 08:35:51.000 070 21271.17 457.57 43086.31 48053.06 2021-03-11 08:35:52.000 070 21271.17 457.56 43086.37 48053.02 2021-03-11 08:35:53.000 070 21271.21 457.57 43086.38 48053.15 2021-03-11 08:35:54.000 070 21271.17 457.57 43086.39 48053.10 2021-03-11 08:35:55.000 070 21271.17 457.56 43086.42 48053.08 2021-03-11 08:35:56.000 070 21271.16 457.57 43086.41 48053.07 2021-03-11 08:35:57.000 070 21271.15 457.60 43086.39 48053.10 2021-03-11 08:35:58.000 070 21271.13 457.60 43086.40 48053.08 2021-03-11 08:35:59.000 070 21271.11 457.60 43086.43 48053.15 2021-03-11 08:36:00.000 070 21271.09 457.62 43086.43 48053.03 2021-03-11 08:36:01.000 070 21271.06 457.69 43086.40 48053.11 2021-03-11 08:36:02.000 070 21271.02 457.75 43086.37 48053.08 2021-03-11 08:36:03.000 070 21270.98 457.75 43086.36 48053.04 2021-03-11 08:36:04.000 070 21270.94 457.75 43086.32 48052.95 2021-03-11 08:36:05.000 070 21270.94 457.75 43086.32 48052.99 2021-03-11 08:36:06.000 070 21270.95 457.72 43086.33 48052.95 2021-03-11 08:36:07.000 070 21270.95 457.73 43086.33 48053.03 2021-03-11 08:36:08.000 070 21270.94 457.72 43086.34 48052.94 2021-03-11 08:36:09.000 070 21270.96 457.69 43086.32 48052.92 2021-03-11 08:36:10.000 070 21270.96 457.70 43086.35 48052.91 2021-03-11 08:36:11.000 070 21270.98 457.70 43086.34 48053.02 2021-03-11 08:36:12.000 070 21270.99 457.69 43086.32 48053.00 2021-03-11 08:36:13.000 070 21271.02 457.68 43086.35 48053.02 2021-03-11 08:36:14.000 070 21271.02 457.69 43086.38 48052.98 2021-03-11 08:36:15.000 070 21271.04 457.71 43086.37 48053.01 2021-03-11 08:36:16.000 070 21271.04 457.72 43086.37 48053.03 2021-03-11 08:36:17.000 070 21271.02 457.74 43086.38 48053.10 2021-03-11 08:36:18.000 070 21271.04 457.74 43086.40 48053.09 2021-03-11 08:36:19.000 070 21271.07 457.76 43086.40 48053.03 2021-03-11 08:36:20.000 070 21271.13 457.78 43086.39 48053.10 2021-03-11 08:36:21.000 070 21271.24 457.78 43086.40 48053.10 2021-03-11 08:36:22.000 070 21271.21 457.81 43086.41 48053.10 2021-03-11 08:36:23.000 070 21271.22 457.80 43086.42 48053.23 2021-03-11 08:36:24.000 070 21271.23 457.85 43086.40 48053.18 2021-03-11 08:36:25.000 070 21271.25 457.90 43086.41 48053.06 2021-03-11 08:36:26.000 070 21271.27 457.91 43086.44 48053.16 2021-03-11 08:36:27.000 070 21271.28 457.92 43086.41 48053.12 2021-03-11 08:36:28.000 070 21271.27 457.93 43086.37 48053.16 2021-03-11 08:36:29.000 070 21271.25 457.98 43086.36 48053.13 2021-03-11 08:36:30.000 070 21271.21 458.07 43086.29 48053.17 2021-03-11 08:36:31.000 070 21271.23 458.15 43086.24 48052.95 2021-03-11 08:36:32.000 070 21271.15 458.19 43086.18 48052.95 2021-03-11 08:36:33.000 070 21271.13 458.19 43086.15 48052.98 2021-03-11 08:36:34.000 070 21271.15 458.22 43086.11 48052.89 2021-03-11 08:36:35.000 070 21271.18 458.19 43086.10 48052.89 2021-03-11 08:36:36.000 070 21271.16 458.22 43086.12 48052.91 2021-03-11 08:36:37.000 070 21271.17 458.22 43086.09 48052.82 2021-03-11 08:36:38.000 070 21271.19 458.21 43086.06 48052.84 2021-03-11 08:36:39.000 070 21271.17 458.22 43086.07 48052.88 2021-03-11 08:36:40.000 070 21271.18 458.21 43086.07 48052.85 2021-03-11 08:36:41.000 070 21271.18 458.21 43086.09 48052.87 2021-03-11 08:36:42.000 070 21271.21 458.18 43086.05 48052.91 2021-03-11 08:36:43.000 070 21271.19 458.16 43086.07 48052.82 2021-03-11 08:36:44.000 070 21271.20 458.16 43086.10 48052.95 2021-03-11 08:36:45.000 070 21271.21 458.19 43086.10 48052.83 2021-03-11 08:36:46.000 070 21271.18 458.22 43086.09 48052.86 2021-03-11 08:36:47.000 070 21271.12 458.23 43086.07 48052.77 2021-03-11 08:36:48.000 070 21271.13 458.21 43086.04 48052.85 2021-03-11 08:36:49.000 070 21271.11 458.22 43086.04 48052.94 2021-03-11 08:36:50.000 070 21271.07 458.24 43086.04 48052.82 2021-03-11 08:36:51.000 070 21271.03 458.30 43086.04 48052.75 2021-03-11 08:36:52.000 070 21271.00 458.35 43086.00 48052.66 2021-03-11 08:36:53.000 070 21270.99 458.34 43085.97 48052.75 2021-03-11 08:36:54.000 070 21270.97 458.34 43085.96 48052.71 2021-03-11 08:36:55.000 070 21270.95 458.38 43085.93 48052.73 2021-03-11 08:36:56.000 070 21270.94 458.39 43085.94 48052.56 2021-03-11 08:36:57.000 070 21270.92 458.41 43085.94 48052.56 2021-03-11 08:36:58.000 070 21270.95 458.42 43085.93 48052.54 2021-03-11 08:36:59.000 070 21270.91 458.43 43085.91 48052.64 2021-03-11 08:37:00.000 070 21270.89 458.44 43085.90 48052.64 2021-03-11 08:37:01.000 070 21270.91 458.44 43085.87 48052.64 2021-03-11 08:37:02.000 070 21270.97 458.40 43085.89 48052.53 2021-03-11 08:37:03.000 070 21271.00 458.31 43085.91 48052.55 2021-03-11 08:37:04.000 070 21271.00 458.27 43085.96 48052.60 2021-03-11 08:37:05.000 070 21271.03 458.24 43086.01 48052.70 2021-03-11 08:37:06.000 070 21271.03 458.21 43086.07 48052.77 2021-03-11 08:37:07.000 070 21271.02 458.19 43086.09 48052.81 2021-03-11 08:37:08.000 070 21271.00 458.23 43086.07 48052.81 2021-03-11 08:37:09.000 070 21270.97 458.28 43086.09 48052.73 2021-03-11 08:37:10.000 070 21270.92 458.31 43086.09 48052.74 2021-03-11 08:37:11.000 070 21270.91 458.30 43086.10 48052.81 2021-03-11 08:37:12.000 070 21270.92 458.28 43086.09 48052.77 2021-03-11 08:37:13.000 070 21270.95 458.27 43086.12 48052.82 2021-03-11 08:37:14.000 070 21270.97 458.23 43086.19 48052.84 2021-03-11 08:37:15.000 070 21271.00 458.16 43086.20 48052.77 2021-03-11 08:37:16.000 070 21271.03 458.15 43086.24 48052.96 2021-03-11 08:37:17.000 070 21271.02 458.12 43086.25 48052.94 2021-03-11 08:37:18.000 070 21270.97 458.11 43086.28 48052.96 2021-03-11 08:37:19.000 070 21270.97 458.14 43086.29 48052.96 2021-03-11 08:37:20.000 070 21270.98 458.14 43086.31 48052.95 2021-03-11 08:37:21.000 070 21270.97 458.14 43086.32 48052.91 2021-03-11 08:37:22.000 070 21271.00 458.16 43086.34 48053.00 2021-03-11 08:37:23.000 070 21270.99 458.17 43086.31 48052.99 2021-03-11 08:37:24.000 070 21270.97 458.16 43086.35 48052.97 2021-03-11 08:37:25.000 070 21270.94 458.16 43086.35 48053.10 2021-03-11 08:37:26.000 070 21270.93 458.17 43086.39 48052.95 2021-03-11 08:37:27.000 070 21270.92 458.19 43086.39 48053.15 2021-03-11 08:37:28.000 070 21270.95 458.22 43086.43 48052.98 2021-03-11 08:37:29.000 070 21270.97 458.22 43086.39 48053.03 2021-03-11 08:37:30.000 070 21270.96 458.21 43086.38 48052.96 2021-03-11 08:37:31.000 070 21270.93 458.24 43086.39 48053.02 2021-03-11 08:37:32.000 070 21270.93 458.23 43086.41 48053.07 2021-03-11 08:37:33.000 070 21270.91 458.27 43086.39 48053.03 2021-03-11 08:37:34.000 070 21270.88 458.33 43086.35 48052.99 2021-03-11 08:37:35.000 070 21270.88 458.35 43086.30 48052.97 2021-03-11 08:37:36.000 070 21270.84 458.38 43086.29 48052.87 2021-03-11 08:37:37.000 070 21270.78 458.45 43086.27 48052.92 2021-03-11 08:37:38.000 070 21270.78 458.49 43086.23 48052.87 2021-03-11 08:37:39.000 070 21270.80 458.48 43086.21 48052.92 2021-03-11 08:37:40.000 070 21270.81 458.45 43086.21 48052.81 2021-03-11 08:37:41.000 070 21270.79 458.40 43086.20 48052.86 2021-03-11 08:37:42.000 070 21270.82 458.39 43086.24 48052.91 2021-03-11 08:37:43.000 070 21270.82 458.39 43086.26 48052.92 2021-03-11 08:37:44.000 070 21270.84 458.39 43086.26 48052.93 2021-03-11 08:37:45.000 070 21270.86 458.37 43086.24 48052.89 2021-03-11 08:37:46.000 070 21270.86 458.38 43086.27 48052.78 2021-03-11 08:37:47.000 070 21270.87 458.35 43086.32 48052.89 2021-03-11 08:37:48.000 070 21270.89 458.31 43086.38 48052.86 2021-03-11 08:37:49.000 070 21270.91 458.30 43086.37 48052.86 2021-03-11 08:37:50.000 070 21270.88 458.29 43086.37 48053.00 2021-03-11 08:37:51.000 070 21270.87 458.28 43086.38 48053.07 2021-03-11 08:37:52.000 070 21270.88 458.23 43086.42 48053.00 2021-03-11 08:37:53.000 070 21270.88 458.26 43086.43 48053.03 2021-03-11 08:37:54.000 070 21270.87 458.27 43086.44 48053.02 2021-03-11 08:37:55.000 070 21270.88 458.29 43086.45 48053.01 2021-03-11 08:37:56.000 070 21270.89 458.30 43086.46 48053.12 2021-03-11 08:37:57.000 070 21270.85 458.33 43086.45 48052.97 2021-03-11 08:37:58.000 070 21270.82 458.34 43086.43 48053.01 2021-03-11 08:37:59.000 070 21270.83 458.36 43086.41 48053.11 2021-03-11 08:38:00.000 070 21270.80 458.44 43086.36 48052.82 2021-03-11 08:38:01.000 070 21270.77 458.45 43086.30 48052.94 2021-03-11 08:38:02.000 070 21270.78 458.47 43086.30 48052.87 2021-03-11 08:38:03.000 070 21270.81 458.50 43086.32 48053.03 2021-03-11 08:38:04.000 070 21270.80 458.50 43086.33 48052.78 2021-03-11 08:38:05.000 070 21270.82 458.50 43086.28 48052.90 2021-03-11 08:38:06.000 070 21270.87 458.46 43086.25 48052.90 2021-03-11 08:38:07.000 070 21270.89 458.44 43086.25 48052.86 2021-03-11 08:38:08.000 070 21270.85 458.47 43086.27 48052.94 2021-03-11 08:38:09.000 070 21270.84 458.47 43086.29 48052.99 2021-03-11 08:38:10.000 070 21270.82 458.45 43086.30 48052.96 2021-03-11 08:38:11.000 070 21270.84 458.43 43086.29 48052.86 2021-03-11 08:38:12.000 070 21270.83 458.47 43086.30 48052.79 2021-03-11 08:38:13.000 070 21270.80 458.50 43086.29 48052.79 2021-03-11 08:38:14.000 070 21270.78 458.51 43086.23 48052.96 2021-03-11 08:38:15.000 070 21270.77 458.49 43086.22 48052.94 2021-03-11 08:38:16.000 070 21270.78 458.47 43086.26 48052.95 2021-03-11 08:38:17.000 070 21270.75 458.53 43086.25 48052.94 2021-03-11 08:38:18.000 070 21270.73 458.57 43086.25 48052.81 2021-03-11 08:38:19.000 070 21270.73 458.55 43086.17 48052.83 2021-03-11 08:38:20.000 070 21270.75 458.52 43086.14 48052.76 2021-03-11 08:38:21.000 070 21270.76 458.51 43086.16 48052.79 2021-03-11 08:38:22.000 070 21270.73 458.53 43086.14 48052.85 2021-03-11 08:38:23.000 070 21270.73 458.55 43086.12 48052.76 2021-03-11 08:38:24.000 070 21270.69 458.55 43086.13 48052.78 2021-03-11 08:38:25.000 070 21270.67 458.57 43086.15 48052.75 2021-03-11 08:38:26.000 070 21270.69 458.58 43086.08 48052.73 2021-03-11 08:38:27.000 070 21270.67 458.56 43086.07 48052.75 2021-03-11 08:38:28.000 070 21270.66 458.55 43086.10 48052.61 2021-03-11 08:38:29.000 070 21270.66 458.54 43086.11 48052.81 2021-03-11 08:38:30.000 070 21270.64 458.52 43086.15 48052.67 2021-03-11 08:38:31.000 070 21270.64 458.50 43086.17 48052.75 2021-03-11 08:38:32.000 070 21270.62 458.48 43086.19 48052.59 2021-03-11 08:38:33.000 070 21270.66 458.45 43086.21 48052.71 2021-03-11 08:38:34.000 070 21270.69 458.45 43086.23 48052.82 2021-03-11 08:38:35.000 070 21270.69 458.48 43086.22 48052.72 2021-03-11 08:38:36.000 070 21270.74 458.47 43086.24 48052.87 2021-03-11 08:38:37.000 070 21270.75 458.47 43086.25 48052.84 2021-03-11 08:38:38.000 070 21270.76 458.42 43086.26 48052.89 2021-03-11 08:38:39.000 070 21270.77 458.42 43086.28 48052.93 2021-03-11 08:38:40.000 070 21270.77 458.40 43086.30 48052.87 2021-03-11 08:38:41.000 070 21270.74 458.42 43086.30 48052.91 2021-03-11 08:38:42.000 070 21270.72 458.46 43086.30 48052.79 2021-03-11 08:38:43.000 070 21270.68 458.52 43086.27 48052.96 2021-03-11 08:38:44.000 070 21270.64 458.53 43086.22 48052.82 2021-03-11 08:38:45.000 070 21270.63 458.56 43086.18 48052.81 2021-03-11 08:38:46.000 070 21270.65 458.57 43086.14 48052.86 2021-03-11 08:38:47.000 070 21270.64 458.58 43086.13 48052.80 2021-03-11 08:38:48.000 070 21270.63 458.61 43086.12 48052.80 2021-03-11 08:38:49.000 070 21270.63 458.62 43086.12 48052.77 2021-03-11 08:38:50.000 070 21270.61 458.67 43086.06 48052.69 2021-03-11 08:38:51.000 070 21270.64 458.71 43086.04 48052.68 2021-03-11 08:38:52.000 070 21270.62 458.74 43086.01 48052.76 2021-03-11 08:38:53.000 070 21270.61 458.77 43086.01 48052.66 2021-03-11 08:38:54.000 070 21270.62 458.78 43085.97 48052.67 2021-03-11 08:38:55.000 070 21270.62 458.82 43085.99 48052.66 2021-03-11 08:38:56.000 070 21270.65 458.84 43085.97 48052.55 2021-03-11 08:38:57.000 070 21270.67 458.83 43085.96 48052.58 2021-03-11 08:38:58.000 070 21270.69 458.81 43085.96 48052.57 2021-03-11 08:38:59.000 070 21270.70 458.83 43085.94 48052.56 2021-03-11 08:39:00.000 070 21270.72 458.83 43085.95 48052.69 2021-03-11 08:39:01.000 070 21270.72 458.85 43085.96 48052.68 2021-03-11 08:39:02.000 070 21270.76 458.84 43085.95 48052.61 2021-03-11 08:39:03.000 070 21270.81 458.86 43085.96 48052.58 2021-03-11 08:39:04.000 070 21270.85 458.87 43085.96 48052.67 2021-03-11 08:39:05.000 070 21270.85 458.87 43085.95 48052.68 2021-03-11 08:39:06.000 070 21270.87 458.86 43085.97 48052.65 2021-03-11 08:39:07.000 070 21270.88 458.85 43085.96 48052.77 2021-03-11 08:39:08.000 070 21270.90 458.83 43086.00 48052.68 2021-03-11 08:39:09.000 070 21270.93 458.80 43086.06 48052.69 2021-03-11 08:39:10.000 070 21270.96 458.76 43086.08 48052.81 2021-03-11 08:39:11.000 070 21271.00 458.73 43086.05 48052.76 2021-03-11 08:39:12.000 070 21271.01 458.73 43086.05 48052.94 2021-03-11 08:39:13.000 070 21270.98 458.73 43086.07 48052.84 2021-03-11 08:39:14.000 070 21270.99 458.71 43086.07 48052.69 2021-03-11 08:39:15.000 070 21271.00 458.72 43086.08 48052.87 2021-03-11 08:39:16.000 070 21271.02 458.67 43086.11 48052.89 2021-03-11 08:39:17.000 070 21271.04 458.65 43086.15 48052.85 2021-03-11 08:39:18.000 070 21271.03 458.66 43086.12 48052.92 2021-03-11 08:39:19.000 070 21271.00 458.65 43086.13 48052.87 2021-03-11 08:39:20.000 070 21270.98 458.66 43086.13 48052.91 2021-03-11 08:39:21.000 070 21271.01 458.68 43086.08 48052.93 2021-03-11 08:39:22.000 070 21271.05 458.67 43086.09 48052.72 2021-03-11 08:39:23.000 070 21271.07 458.65 43086.11 48052.80 2021-03-11 08:39:24.000 070 21271.07 458.64 43086.07 48053.00 2021-03-11 08:39:25.000 070 21271.08 458.63 43086.11 48052.87 2021-03-11 08:39:26.000 070 21271.07 458.63 43086.09 48052.95 2021-03-11 08:39:27.000 070 21271.04 458.64 43086.09 48052.94 2021-03-11 08:39:28.000 070 21271.00 458.67 43086.08 48052.81 2021-03-11 08:39:29.000 070 21271.01 458.69 43086.12 48052.85 2021-03-11 08:39:30.000 070 21270.98 458.70 43086.11 48052.80 2021-03-11 08:39:31.000 070 21270.95 458.66 43086.11 48052.69 2021-03-11 08:39:32.000 070 21270.89 458.62 43086.07 48052.89 2021-03-11 08:39:33.000 070 21270.83 458.60 43086.07 48052.76 2021-03-11 08:39:34.000 070 21270.79 458.58 43086.09 48052.58 2021-03-11 08:39:35.000 070 21270.74 458.59 43086.15 48052.63 2021-03-11 08:39:36.000 070 21270.73 458.59 43086.15 48052.68 2021-03-11 08:39:37.000 070 21270.72 458.64 43086.17 48052.72 2021-03-11 08:39:38.000 070 21270.72 458.67 43086.17 48052.66 2021-03-11 08:39:39.000 070 21270.74 458.69 43086.18 48052.73 2021-03-11 08:39:40.000 070 21270.78 458.73 43086.13 48052.64 2021-03-11 08:39:41.000 070 21270.83 458.77 43086.12 48052.69 2021-03-11 08:39:42.000 070 21270.86 458.80 43086.11 48052.67 2021-03-11 08:39:43.000 070 21270.84 458.88 43086.10 48052.64 2021-03-11 08:39:44.000 070 21270.85 458.92 43086.07 48052.72 2021-03-11 08:39:45.000 070 21270.81 458.95 43086.01 48052.68 2021-03-11 08:39:46.000 070 21270.81 458.98 43085.97 48052.68 2021-03-11 08:39:47.000 070 21270.82 459.00 43085.97 48052.58 2021-03-11 08:39:48.000 070 21270.80 459.05 43085.96 48052.48 2021-03-11 08:39:49.000 070 21270.79 459.08 43085.92 48052.64 2021-03-11 08:39:50.000 070 21270.79 459.11 43085.88 48052.49 2021-03-11 08:39:51.000 070 21270.76 459.14 43085.84 48052.55 2021-03-11 08:39:52.000 070 21270.77 459.17 43085.87 48052.61 2021-03-11 08:39:53.000 070 21270.74 459.18 43085.87 48052.57 2021-03-11 08:39:54.000 070 21270.73 459.19 43085.89 48052.46 2021-03-11 08:39:55.000 070 21270.74 459.22 43085.88 48052.35 2021-03-11 08:39:56.000 070 21270.71 459.26 43085.84 48052.44 2021-03-11 08:39:57.000 070 21270.70 459.30 43085.78 48052.44 2021-03-11 08:39:58.000 070 21270.66 459.30 43085.74 48052.31 2021-03-11 08:39:59.000 070 21270.66 459.28 43085.75 48052.32 2021-03-11 08:40:00.000 070 21270.64 459.30 43085.72 48052.39 2021-03-11 08:40:01.000 070 21270.63 459.27 43085.74 48052.46 2021-03-11 08:40:02.000 070 21270.62 459.26 43085.74 48052.28 2021-03-11 08:40:03.000 070 21270.59 459.25 43085.76 48052.19 2021-03-11 08:40:04.000 070 21270.60 459.25 43085.75 48052.34 2021-03-11 08:40:05.000 070 21270.59 459.23 43085.74 48052.47 2021-03-11 08:40:06.000 070 21270.61 459.23 43085.73 48052.42 2021-03-11 08:40:07.000 070 21270.59 459.22 43085.75 48052.44 2021-03-11 08:40:08.000 070 21270.63 459.20 43085.79 48052.30 2021-03-11 08:40:09.000 070 21270.62 459.18 43085.78 48052.33 2021-03-11 08:40:10.000 070 21270.62 459.17 43085.75 48052.52 2021-03-11 08:40:11.000 070 21270.64 459.14 43085.80 48052.46 2021-03-11 08:40:12.000 070 21270.71 459.10 43085.82 48052.39 2021-03-11 08:40:13.000 070 21270.72 459.10 43085.82 48052.57 2021-03-11 08:40:14.000 070 21270.77 459.09 43085.85 48052.45 2021-03-11 08:40:15.000 070 21270.78 459.10 43085.87 48052.54 2021-03-11 08:40:16.000 070 21270.77 459.09 43085.90 48052.56 2021-03-11 08:40:17.000 070 21270.78 459.05 43085.90 48052.58 2021-03-11 08:40:18.000 070 21270.85 459.02 43085.91 48052.64 2021-03-11 08:40:19.000 070 21270.85 459.01 43085.91 48052.68 2021-03-11 08:40:20.000 070 21270.86 458.98 43085.93 48052.61 2021-03-11 08:40:21.000 070 21270.85 458.95 43085.93 48052.65 2021-03-11 08:40:22.000 070 21270.83 458.93 43085.93 48052.57 2021-03-11 08:40:23.000 070 21270.80 458.93 43085.97 48052.70 2021-03-11 08:40:24.000 070 21270.79 458.93 43085.98 48052.72 2021-03-11 08:40:25.000 070 21270.79 458.94 43086.01 48052.55 2021-03-11 08:40:26.000 070 21270.80 458.97 43085.98 48052.56 2021-03-11 08:40:27.000 070 21270.77 458.98 43085.98 48052.80 2021-03-11 08:40:28.000 070 21270.78 458.99 43086.01 48052.66 2021-03-11 08:40:29.000 070 21270.74 458.98 43086.00 48052.65 2021-03-11 08:40:30.000 070 21270.71 459.00 43085.99 48052.53 2021-03-11 08:40:31.000 070 21270.70 458.99 43085.98 48052.74 2021-03-11 08:40:32.000 070 21270.67 458.97 43085.99 48052.61 2021-03-11 08:40:33.000 070 21270.67 458.95 43086.01 48052.67 2021-03-11 08:40:34.000 070 21270.63 458.95 43086.00 48052.70 2021-03-11 08:40:35.000 070 21270.64 458.96 43086.01 48052.65 2021-03-11 08:40:36.000 070 21270.60 458.97 43086.02 48052.58 2021-03-11 08:40:37.000 070 21270.57 458.96 43086.02 48052.49 2021-03-11 08:40:38.000 070 21270.58 458.93 43086.03 48052.67 2021-03-11 08:40:39.000 070 21270.54 458.95 43086.02 48052.66 2021-03-11 08:40:40.000 070 21270.51 458.96 43085.99 48052.59 2021-03-11 08:40:41.000 070 21270.50 458.95 43086.02 48052.54 2021-03-11 08:40:42.000 070 21270.51 458.95 43086.01 48052.60 2021-03-11 08:40:43.000 070 21270.47 458.96 43086.01 48052.49 2021-03-11 08:40:44.000 070 21270.47 458.96 43086.06 48052.55 2021-03-11 08:40:45.000 070 21270.48 458.93 43086.04 48052.63 2021-03-11 08:40:46.000 070 21270.51 458.91 43086.07 48052.57 2021-03-11 08:40:47.000 070 21270.47 458.92 43086.09 48052.52 2021-03-11 08:40:48.000 070 21270.47 458.91 43086.11 48052.72 2021-03-11 08:40:49.000 070 21270.53 458.88 43086.12 48052.65 2021-03-11 08:40:50.000 070 21270.53 458.89 43086.13 48052.67 2021-03-11 08:40:51.000 070 21270.55 458.89 43086.14 48052.64 2021-03-11 08:40:52.000 070 21270.59 458.84 43086.15 48052.70 2021-03-11 08:40:53.000 070 21270.61 458.85 43086.15 48052.76 2021-03-11 08:40:54.000 070 21270.58 458.87 43086.20 48052.78 2021-03-11 08:40:55.000 070 21270.61 458.86 43086.21 48052.77 2021-03-11 08:40:56.000 070 21270.63 458.85 43086.21 48052.79 2021-03-11 08:40:57.000 070 21270.61 458.86 43086.19 48052.72 2021-03-11 08:40:58.000 070 21270.62 458.85 43086.18 48052.74 2021-03-11 08:40:59.000 070 21270.63 458.84 43086.17 48052.84 2021-03-11 08:41:00.000 070 21270.64 458.81 43086.16 48052.82 2021-03-11 08:41:01.000 070 21270.63 458.78 43086.16 48052.79 2021-03-11 08:41:02.000 070 21270.61 458.75 43086.13 48052.75 2021-03-11 08:41:03.000 070 21270.57 458.74 43086.14 48052.67 2021-03-11 08:41:04.000 070 21270.54 458.73 43086.14 48052.61 2021-03-11 08:41:05.000 070 21270.52 458.70 43086.14 48052.71 2021-03-11 08:41:06.000 070 21270.51 458.66 43086.14 48052.76 2021-03-11 08:41:07.000 070 21270.50 458.62 43086.12 48052.60 2021-03-11 08:41:08.000 070 21270.47 458.58 43086.18 48052.64 2021-03-11 08:41:09.000 070 21270.47 458.54 43086.12 48052.56 2021-03-11 08:41:10.000 070 21270.50 458.53 43086.12 48052.73 2021-03-11 08:41:11.000 070 21270.50 458.51 43086.12 48052.71 2021-03-11 08:41:12.000 070 21270.50 458.51 43086.11 48052.70 2021-03-11 08:41:13.000 070 21270.52 458.47 43086.11 48052.61 2021-03-11 08:41:14.000 070 21270.48 458.47 43086.10 48052.56 2021-03-11 08:41:15.000 070 21270.47 458.45 43086.09 48052.67 2021-03-11 08:41:16.000 070 21270.49 458.44 43086.13 48052.63 2021-03-11 08:41:17.000 070 21270.50 458.41 43086.14 48052.50 2021-03-11 08:41:18.000 070 21270.49 458.41 43086.16 48052.60 2021-03-11 08:41:19.000 070 21270.49 458.46 43086.19 48052.73 2021-03-11 08:41:20.000 070 21270.43 458.48 43086.18 48052.75 2021-03-11 08:41:21.000 070 21270.39 458.51 43086.20 48052.72 2021-03-11 08:41:22.000 070 21270.34 458.56 43086.19 48052.69 2021-03-11 08:41:23.000 070 21270.34 458.63 43086.14 48052.59 2021-03-11 08:41:24.000 070 21270.32 458.69 43086.10 48052.60 2021-03-11 08:41:25.000 070 21270.33 458.71 43086.11 48052.61 2021-03-11 08:41:26.000 070 21270.33 458.72 43086.07 48052.58 2021-03-11 08:41:27.000 070 21270.32 458.78 43086.05 48052.60 2021-03-11 08:41:28.000 070 21270.26 458.82 43086.04 48052.52 2021-03-11 08:41:29.000 070 21270.25 458.87 43086.02 48052.45 2021-03-11 08:41:30.000 070 21270.29 458.88 43086.02 48052.47 2021-03-11 08:41:31.000 070 21270.30 458.90 43085.99 48052.44 2021-03-11 08:41:32.000 070 21270.24 458.93 43085.97 48052.44 2021-03-11 08:41:33.000 070 21270.26 458.97 43085.94 48052.46 2021-03-11 08:41:34.000 070 21270.24 459.03 43085.89 48052.33 2021-03-11 08:41:35.000 070 21270.19 459.13 43085.90 48052.31 2021-03-11 08:41:36.000 070 21270.17 459.23 43085.86 48052.35 2021-03-11 08:41:37.000 070 21270.11 459.25 43085.78 48052.35 2021-03-11 08:41:38.000 070 21270.14 459.26 43085.75 48052.20 2021-03-11 08:41:39.000 070 21270.16 459.25 43085.74 48052.16 2021-03-11 08:41:40.000 070 21270.12 459.27 43085.75 48052.29 2021-03-11 08:41:41.000 070 21270.13 459.26 43085.71 48052.02 2021-03-11 08:41:42.000 070 21270.13 459.22 43085.72 48052.09 2021-03-11 08:41:43.000 070 21270.15 459.17 43085.73 48052.19 2021-03-11 08:41:44.000 070 21270.14 459.14 43085.75 48052.07 2021-03-11 08:41:45.000 070 21270.17 459.13 43085.77 48052.21 2021-03-11 08:41:46.000 070 21270.14 459.12 43085.80 48052.26 2021-03-11 08:41:47.000 070 21270.10 459.10 43085.82 48052.19 2021-03-11 08:41:48.000 070 21270.10 459.12 43085.79 48052.17 2021-03-11 08:41:49.000 070 21270.11 459.11 43085.76 48052.17 2021-03-11 08:41:50.000 070 21270.13 459.06 43085.74 48052.17 2021-03-11 08:41:51.000 070 21270.17 459.02 43085.75 48052.24 2021-03-11 08:41:52.000 070 21270.19 458.99 43085.74 48052.25 2021-03-11 08:41:53.000 070 21270.19 458.96 43085.74 48052.28 2021-03-11 08:41:54.000 070 21270.24 458.93 43085.75 48052.21 2021-03-11 08:41:55.000 070 21270.30 458.91 43085.75 48052.26 2021-03-11 08:41:56.000 070 21270.30 458.88 43085.74 48052.21 2021-03-11 08:41:57.000 070 21270.31 458.84 43085.74 48052.11 2021-03-11 08:41:58.000 070 21270.30 458.80 43085.75 48052.34 2021-03-11 08:41:59.000 070 21270.34 458.75 43085.75 48052.35 2021-03-11 08:42:00.000 070 21270.38 458.72 43085.78 48052.16 2021-03-11 08:42:01.000 070 21270.40 458.69 43085.79 48052.36 2021-03-11 08:42:02.000 070 21270.41 458.66 43085.84 48052.18 2021-03-11 08:42:03.000 070 21270.45 458.63 43085.87 48052.26 2021-03-11 08:42:04.000 070 21270.45 458.65 43085.92 48052.39 2021-03-11 08:42:05.000 070 21270.46 458.68 43085.93 48052.52 2021-03-11 08:42:06.000 070 21270.47 458.68 43085.92 48052.50 2021-03-11 08:42:07.000 070 21270.45 458.72 43085.90 48052.48 2021-03-11 08:42:08.000 070 21270.42 458.75 43085.84 48052.28 2021-03-11 08:42:09.000 070 21270.42 458.75 43085.86 48052.30 2021-03-11 08:42:10.000 070 21270.42 458.79 43085.85 48052.34 2021-03-11 08:42:11.000 070 21270.42 458.79 43085.84 48052.43 2021-03-11 08:42:12.000 070 21270.39 458.77 43085.84 48052.35 2021-03-11 08:42:13.000 070 21270.40 458.75 43085.83 48052.29 2021-03-11 08:42:14.000 070 21270.42 458.75 43085.85 48052.42 2021-03-11 08:42:15.000 070 21270.45 458.78 43085.88 48052.45 2021-03-11 08:42:16.000 070 21270.47 458.82 43085.87 48052.27 2021-03-11 08:42:17.000 070 21270.45 458.86 43085.83 48052.29 2021-03-11 08:42:18.000 070 21270.38 458.92 43085.81 48052.44 2021-03-11 08:42:19.000 070 21270.35 458.99 43085.74 48052.25 2021-03-11 08:42:20.000 070 21270.32 459.03 43085.75 48052.30 2021-03-11 08:42:21.000 070 21270.30 459.08 43085.73 48052.22 2021-03-11 08:42:22.000 070 21270.31 459.10 43085.69 48052.06 2021-03-11 08:42:23.000 070 21270.31 459.12 43085.62 48052.13 2021-03-11 08:42:24.000 070 21270.30 459.15 43085.62 48052.13 2021-03-11 08:42:25.000 070 21270.28 459.20 43085.60 48052.13 2021-03-11 08:42:26.000 070 21270.28 459.26 43085.58 48052.16 2021-03-11 08:42:27.000 070 21270.31 459.26 43085.54 48052.03 2021-03-11 08:42:28.000 070 21270.37 459.27 43085.53 48052.16 2021-03-11 08:42:29.000 070 21270.38 459.28 43085.50 48052.14 2021-03-11 08:42:30.000 070 21270.40 459.28 43085.48 48052.01 2021-03-11 08:42:31.000 070 21270.48 459.27 43085.52 48051.96 2021-03-11 08:42:32.000 070 21270.52 459.24 43085.56 48052.02 2021-03-11 08:42:33.000 070 21270.54 459.25 43085.56 48052.11 2021-03-11 08:42:34.000 070 21270.53 459.24 43085.56 48052.18 2021-03-11 08:42:35.000 070 21270.59 459.23 43085.56 48052.14 2021-03-11 08:42:36.000 070 21270.56 459.23 43085.57 48052.29 2021-03-11 08:42:37.000 070 21270.59 459.21 43085.61 48052.23 2021-03-11 08:42:38.000 070 21270.60 459.21 43085.63 48052.08 2021-03-11 08:42:39.000 070 21270.59 459.22 43085.64 48052.34 2021-03-11 08:42:40.000 070 21270.64 459.20 43085.63 48052.24 2021-03-11 08:42:41.000 070 21270.65 459.17 43085.64 48052.10 2021-03-11 08:42:42.000 070 21270.66 459.14 43085.62 48052.28 2021-03-11 08:42:43.000 070 21270.66 459.12 43085.65 48052.41 2021-03-11 08:42:44.000 070 21270.67 459.10 43085.63 48052.37 2021-03-11 08:42:45.000 070 21270.70 459.10 43085.62 48052.38 2021-03-11 08:42:46.000 070 21270.74 459.08 43085.61 48052.25 2021-03-11 08:42:47.000 070 21270.76 459.07 43085.57 48052.32 2021-03-11 08:42:48.000 070 21270.78 459.06 43085.57 48052.35 2021-03-11 08:42:49.000 070 21270.79 459.05 43085.59 48052.32 2021-03-11 08:42:50.000 070 21270.79 459.04 43085.56 48052.37 2021-03-11 08:42:51.000 070 21270.76 458.98 43085.55 48052.33 2021-03-11 08:42:52.000 070 21270.75 458.94 43085.54 48052.26 2021-03-11 08:42:53.000 070 21270.74 458.91 43085.53 48052.28 2021-03-11 08:42:54.000 070 21270.72 458.87 43085.57 48052.25 2021-03-11 08:42:55.000 070 21270.70 458.78 43085.56 48052.21 2021-03-11 08:42:56.000 070 21270.67 458.73 43085.57 48052.36 2021-03-11 08:42:57.000 070 21270.56 458.70 43085.58 48052.27 2021-03-11 08:42:58.000 070 21270.49 458.70 43085.56 48052.28 2021-03-11 08:42:59.000 070 21270.46 458.65 43085.58 48052.25 2021-03-11 08:43:00.000 070 21270.44 458.60 43085.60 48052.11 2021-03-11 08:43:01.000 070 21270.44 458.54 43085.63 48052.27 2021-03-11 08:43:02.000 070 21270.35 458.55 43085.65 48052.22 2021-03-11 08:43:03.000 070 21270.29 458.54 43085.62 48052.15 2021-03-11 08:43:04.000 070 21270.27 458.53 43085.62 48052.20 2021-03-11 08:43:05.000 070 21270.25 458.49 43085.66 48052.19 2021-03-11 08:43:06.000 070 21270.23 458.41 43085.67 48052.11 2021-03-11 08:43:07.000 070 21270.23 458.35 43085.72 48052.21 2021-03-11 08:43:08.000 070 21270.24 458.28 43085.74 48052.19 2021-03-11 08:43:09.000 070 21270.25 458.24 43085.75 48052.23 2021-03-11 08:43:10.000 070 21270.25 458.18 43085.77 48052.25 2021-03-11 08:43:11.000 070 21270.22 458.14 43085.80 48052.27 2021-03-11 08:43:12.000 070 21270.15 458.13 43085.82 48052.17 2021-03-11 08:43:13.000 070 21270.08 458.14 43085.83 48052.27 2021-03-11 08:43:14.000 070 21269.99 458.21 43085.80 48052.22 2021-03-11 08:43:15.000 070 21269.89 458.31 43085.75 48052.20 2021-03-11 08:43:16.000 070 21269.84 458.41 43085.66 48052.10 2021-03-11 08:43:17.000 070 21269.82 458.42 43085.60 48051.99 2021-03-11 08:43:18.000 070 21269.75 458.42 43085.57 48051.90 2021-03-11 08:43:19.000 070 21269.78 458.44 43085.53 48051.83 2021-03-11 08:43:20.000 070 21269.78 458.41 43085.47 48051.72 2021-03-11 08:43:21.000 070 21269.79 458.40 43085.45 48051.80 2021-03-11 08:43:22.000 070 21269.82 458.37 43085.49 48051.80 2021-03-11 08:43:23.000 070 21269.85 458.36 43085.51 48051.81 2021-03-11 08:43:24.000 070 21269.87 458.35 43085.50 48051.87 2021-03-11 08:43:25.000 070 21269.89 458.32 43085.50 48051.84 2021-03-11 08:43:26.000 070 21269.97 458.28 43085.56 48051.89 2021-03-11 08:43:27.000 070 21270.01 458.24 43085.61 48051.81 2021-03-11 08:43:28.000 070 21270.02 458.22 43085.61 48052.00 2021-03-11 08:43:29.000 070 21270.09 458.23 43085.63 48051.92 2021-03-11 08:43:30.000 070 21270.14 458.21 43085.65 48052.07 2021-03-11 08:43:31.000 070 21270.18 458.19 43085.71 48052.13 2021-03-11 08:43:32.000 070 21270.23 458.16 43085.77 48052.18 2021-03-11 08:43:33.000 070 21270.27 458.16 43085.80 48052.13 2021-03-11 08:43:34.000 070 21270.30 458.19 43085.81 48052.28 2021-03-11 08:43:35.000 070 21270.31 458.20 43085.79 48052.25 2021-03-11 08:43:36.000 070 21270.32 458.21 43085.75 48052.31 2021-03-11 08:43:37.000 070 21270.35 458.22 43085.77 48052.31 2021-03-11 08:43:38.000 070 21270.37 458.23 43085.74 48052.24 2021-03-11 08:43:39.000 070 21270.39 458.22 43085.74 48052.22 2021-03-11 08:43:40.000 070 21270.38 458.22 43085.75 48052.27 2021-03-11 08:43:41.000 070 21270.41 458.23 43085.74 48052.24 2021-03-11 08:43:42.000 070 21270.42 458.19 43085.76 48052.36 2021-03-11 08:43:43.000 070 21270.43 458.15 43085.77 48052.34 2021-03-11 08:43:44.000 070 21270.41 458.14 43085.77 48052.30 2021-03-11 08:43:45.000 070 21270.43 458.08 43085.80 48052.37 2021-03-11 08:43:46.000 070 21270.43 458.05 43085.82 48052.31 2021-03-11 08:43:47.000 070 21270.42 458.05 43085.84 48052.31 2021-03-11 08:43:48.000 070 21270.43 458.01 43085.86 48052.41 2021-03-11 08:43:49.000 070 21270.39 458.01 43085.90 48052.31 2021-03-11 08:43:50.000 070 21270.38 458.00 43085.87 48052.37 2021-03-11 08:43:51.000 070 21270.39 458.00 43085.89 48052.39 2021-03-11 08:43:52.000 070 21270.38 458.03 43085.93 48052.26 2021-03-11 08:43:53.000 070 21270.36 458.04 43085.94 48052.43 2021-03-11 08:43:54.000 070 21270.31 458.05 43085.98 48052.44 2021-03-11 08:43:55.000 070 21270.29 458.04 43085.97 48052.34 2021-03-11 08:43:56.000 070 21270.31 458.03 43085.97 48052.45 2021-03-11 08:43:57.000 070 21270.31 458.03 43085.99 48052.46 2021-03-11 08:43:58.000 070 21270.28 458.03 43086.03 48052.45 2021-03-11 08:43:59.000 070 21270.27 458.03 43086.03 48052.35 2021-03-11 08:44:00.000 070 21270.25 458.04 43086.00 48052.46 2021-03-11 08:44:01.000 070 21270.22 458.08 43085.99 48052.38 2021-03-11 08:44:02.000 070 21270.25 458.11 43086.01 48052.43 2021-03-11 08:44:03.000 070 21270.26 458.12 43085.99 48052.44 2021-03-11 08:44:04.000 070 21270.23 458.12 43086.02 48052.35 2021-03-11 08:44:05.000 070 21270.23 458.15 43086.00 48052.52 2021-03-11 08:44:06.000 070 21270.23 458.16 43085.98 48052.28 2021-03-11 08:44:07.000 070 21270.20 458.17 43085.94 48052.31 2021-03-11 08:44:08.000 070 21270.21 458.16 43085.95 48052.39 2021-03-11 08:44:09.000 070 21270.19 458.17 43085.93 48052.37 2021-03-11 08:44:10.000 070 21270.15 458.20 43085.91 48052.37 2021-03-11 08:44:11.000 070 21270.17 458.20 43085.93 48052.34 2021-03-11 08:44:12.000 070 21270.15 458.22 43085.92 48052.35 2021-03-11 08:44:13.000 070 21270.17 458.21 43085.96 48052.41 2021-03-11 08:44:14.000 070 21270.16 458.21 43085.98 48052.41 2021-03-11 08:44:15.000 070 21270.18 458.25 43085.98 48052.37 2021-03-11 08:44:16.000 070 21270.20 458.28 43085.97 48052.46 2021-03-11 08:44:17.000 070 21270.17 458.27 43086.01 48052.37 2021-03-11 08:44:18.000 070 21270.18 458.26 43086.05 48052.42 2021-03-11 08:44:19.000 070 21270.17 458.29 43086.08 48052.52 2021-03-11 08:44:20.000 070 21270.22 458.35 43086.05 48052.48 2021-03-11 08:44:21.000 070 21270.25 458.32 43086.07 48052.53 2021-03-11 08:44:22.000 070 21270.32 458.32 43086.09 48052.35 2021-03-11 08:44:23.000 070 21270.35 458.31 43086.12 48052.56 2021-03-11 08:44:24.000 070 21270.40 458.33 43086.11 48052.55 2021-03-11 08:44:25.000 070 21270.48 458.31 43086.11 48052.60 2021-03-11 08:44:26.000 070 21270.50 458.30 43086.12 48052.60 2021-03-11 08:44:27.000 070 21270.50 458.33 43086.11 48052.60 2021-03-11 08:44:28.000 070 21270.52 458.31 43086.10 48052.56 2021-03-11 08:44:29.000 070 21270.54 458.31 43086.11 48052.67 2021-03-11 08:44:30.000 070 21270.54 458.29 43086.09 48052.63 2021-03-11 08:44:31.000 070 21270.56 458.31 43086.10 48052.64 2021-03-11 08:44:32.000 070 21270.57 458.28 43086.09 48052.61 2021-03-11 08:44:33.000 070 21270.62 458.25 43086.09 48052.69 2021-03-11 08:44:34.000 070 21270.60 458.23 43086.07 48052.72 2021-03-11 08:44:35.000 070 21270.65 458.20 43086.06 48052.67 2021-03-11 08:44:36.000 070 21270.66 458.15 43086.08 48052.65 2021-03-11 08:44:37.000 070 21270.68 458.12 43086.08 48052.62 2021-03-11 08:44:38.000 070 21270.67 458.10 43086.08 48052.68 2021-03-11 08:44:39.000 070 21270.67 458.06 43086.12 48052.79 2021-03-11 08:44:40.000 070 21270.65 457.99 43086.13 48052.62 2021-03-11 08:44:41.000 070 21270.67 457.92 43086.19 48052.74 2021-03-11 08:44:42.000 070 21270.66 457.88 43086.21 48052.88 2021-03-11 08:44:43.000 070 21270.67 457.83 43086.22 48052.72 2021-03-11 08:44:44.000 070 21270.69 457.80 43086.19 48052.81 2021-03-11 08:44:45.000 070 21270.65 457.81 43086.21 48052.84 2021-03-11 08:44:46.000 070 21270.63 457.86 43086.21 48052.81 2021-03-11 08:44:47.000 070 21270.59 457.89 43086.20 48052.86 2021-03-11 08:44:48.000 070 21270.56 457.91 43086.15 48052.83 2021-03-11 08:44:49.000 070 21270.51 457.89 43086.16 48052.69 2021-03-11 08:44:50.000 070 21270.44 457.89 43086.13 48052.59 2021-03-11 08:44:51.000 070 21270.36 457.88 43086.12 48052.66 2021-03-11 08:44:52.000 070 21270.30 457.90 43086.10 48052.58 2021-03-11 08:44:53.000 070 21270.27 457.91 43086.08 48052.59 2021-03-11 08:44:54.000 070 21270.26 457.91 43086.06 48052.59 2021-03-11 08:44:55.000 070 21270.18 457.87 43086.04 48052.38 2021-03-11 08:44:56.000 070 21270.18 457.80 43086.06 48052.45 2021-03-11 08:44:57.000 070 21270.20 457.78 43086.11 48052.43 2021-03-11 08:44:58.000 070 21270.23 457.77 43086.07 48052.44 2021-03-11 08:44:59.000 070 21270.25 457.75 43086.06 48052.48 2021-03-11 08:45:00.000 070 21270.22 457.78 43086.04 48052.44 2021-03-11 08:45:01.000 070 21270.21 457.78 43086.04 48052.36 2021-03-11 08:45:02.000 070 21270.21 457.73 43086.03 48052.59 2021-03-11 08:45:03.000 070 21270.22 457.73 43086.02 48052.46 2021-03-11 08:45:04.000 070 21270.24 457.70 43086.05 48052.38 2021-03-11 08:45:05.000 070 21270.23 457.64 43086.09 48052.54 2021-03-11 08:45:06.000 070 21270.21 457.64 43086.13 48052.42 2021-03-11 08:45:07.000 070 21270.17 457.69 43086.15 48052.63 2021-03-11 08:45:08.000 070 21270.13 457.71 43086.13 48052.55 2021-03-11 08:45:09.000 070 21270.15 457.72 43086.09 48052.38 2021-03-11 08:45:10.000 070 21270.16 457.73 43086.07 48052.50 2021-03-11 08:45:11.000 070 21270.16 457.75 43086.04 48052.48 2021-03-11 08:45:12.000 070 21270.17 457.76 43086.04 48052.47 2021-03-11 08:45:13.000 070 21270.14 457.77 43086.05 48052.56 2021-03-11 08:45:14.000 070 21270.14 457.79 43086.08 48052.51 2021-03-11 08:45:15.000 070 21270.16 457.76 43086.06 48052.47 2021-03-11 08:45:16.000 070 21270.16 457.73 43086.09 48052.48 2021-03-11 08:45:17.000 070 21270.17 457.76 43086.12 48052.45 2021-03-11 08:45:18.000 070 21270.17 457.77 43086.13 48052.47 2021-03-11 08:45:19.000 070 21270.19 457.75 43086.16 48052.44 2021-03-11 08:45:20.000 070 21270.24 457.72 43086.16 48052.60 2021-03-11 08:45:21.000 070 21270.28 457.70 43086.22 48052.64 2021-03-11 08:45:22.000 070 21270.32 457.71 43086.23 48052.57 2021-03-11 08:45:23.000 070 21270.33 457.72 43086.21 48052.69 2021-03-11 08:45:24.000 070 21270.37 457.73 43086.24 48052.59 2021-03-11 08:45:25.000 070 21270.40 457.74 43086.26 48052.54 2021-03-11 08:45:26.000 070 21270.44 457.71 43086.25 48052.66 2021-03-11 08:45:27.000 070 21270.46 457.70 43086.24 48052.85 2021-03-11 08:45:28.000 070 21270.46 457.69 43086.28 48052.71 2021-03-11 08:45:29.000 070 21270.48 457.67 43086.27 48052.76 2021-03-11 08:45:30.000 070 21270.47 457.66 43086.26 48052.81 2021-03-11 08:45:31.000 070 21270.50 457.62 43086.28 48052.75 2021-03-11 08:45:32.000 070 21270.53 457.61 43086.29 48052.77 2021-03-11 08:45:33.000 070 21270.48 457.64 43086.30 48052.86 2021-03-11 08:45:34.000 070 21270.39 457.68 43086.31 48052.84 2021-03-11 08:45:35.000 070 21270.34 457.71 43086.27 48052.73 2021-03-11 08:45:36.000 070 21270.33 457.70 43086.23 48052.70 2021-03-11 08:45:37.000 070 21270.32 457.70 43086.21 48052.63 2021-03-11 08:45:38.000 070 21270.32 457.72 43086.20 48052.60 2021-03-11 08:45:39.000 070 21270.29 457.72 43086.17 48052.68 2021-03-11 08:45:40.000 070 21270.27 457.74 43086.15 48052.62 2021-03-11 08:45:41.000 070 21270.25 457.81 43086.11 48052.60 2021-03-11 08:45:42.000 070 21270.23 457.83 43086.05 48052.57 2021-03-11 08:45:43.000 070 21270.22 457.86 43085.97 48052.40 2021-03-11 08:45:44.000 070 21270.21 457.89 43085.95 48052.35 2021-03-11 08:45:45.000 070 21270.22 457.87 43085.93 48052.43 2021-03-11 08:45:46.000 070 21270.23 457.83 43085.92 48052.31 2021-03-11 08:45:47.000 070 21270.22 457.84 43085.87 48052.35 2021-03-11 08:45:48.000 070 21270.18 457.80 43085.85 48052.28 2021-03-11 08:45:49.000 070 21270.15 457.77 43085.88 48052.29 2021-03-11 08:45:50.000 070 21270.13 457.77 43085.89 48052.33 2021-03-11 08:45:51.000 070 21270.11 457.74 43085.92 48052.28 2021-03-11 08:45:52.000 070 21270.06 457.68 43085.91 48052.32 2021-03-11 08:45:53.000 070 21270.04 457.66 43085.94 48052.31 2021-03-11 08:45:54.000 070 21270.05 457.67 43085.96 48052.23 2021-03-11 08:45:55.000 070 21270.04 457.64 43085.93 48052.30 2021-03-11 08:45:56.000 070 21270.01 457.66 43085.93 48052.32 2021-03-11 08:45:57.000 070 21269.93 457.74 43085.89 48052.27 2021-03-11 08:45:58.000 070 21269.90 457.76 43085.88 48052.29 2021-03-11 08:45:59.000 070 21269.87 457.81 43085.84 48052.18 2021-03-11 08:46:00.000 070 21269.88 457.82 43085.81 48052.07 2021-03-11 08:46:01.000 070 21269.89 457.83 43085.81 48052.10 2021-03-11 08:46:02.000 070 21269.87 457.80 43085.76 48052.05 2021-03-11 08:46:03.000 070 21269.96 457.67 43085.82 48052.05 2021-03-11 08:46:04.000 070 21269.99 457.60 43085.86 48052.22 2021-03-11 08:46:05.000 070 21270.01 457.53 43085.94 48052.20 2021-03-11 08:46:06.000 070 21270.03 457.48 43085.97 48052.30 2021-03-11 08:46:07.000 070 21270.01 457.47 43086.01 48052.33 2021-03-11 08:46:08.000 070 21269.98 457.44 43086.02 48052.30 2021-03-11 08:46:09.000 070 21270.00 457.40 43086.06 48052.32 2021-03-11 08:46:10.000 070 21270.01 457.38 43086.10 48052.39 2021-03-11 08:46:11.000 070 21269.99 457.40 43086.11 48052.37 2021-03-11 08:46:12.000 070 21269.95 457.43 43086.08 48052.48 2021-03-11 08:46:13.000 070 21269.92 457.39 43086.10 48052.46 2021-03-11 08:46:14.000 070 21269.91 457.36 43086.11 48052.37 2021-03-11 08:46:15.000 070 21269.91 457.34 43086.14 48052.41 2021-03-11 08:46:16.000 070 21269.94 457.33 43086.18 48052.36 2021-03-11 08:46:17.000 070 21269.90 457.34 43086.18 48052.40 2021-03-11 08:46:18.000 070 21269.86 457.39 43086.18 48052.47 2021-03-11 08:46:19.000 070 21269.90 457.37 43086.20 48052.44 2021-03-11 08:46:20.000 070 21269.90 457.35 43086.18 48052.46 2021-03-11 08:46:21.000 070 21269.88 457.30 43086.24 48052.45 2021-03-11 08:46:22.000 070 21269.89 457.25 43086.23 48052.38 2021-03-11 08:46:23.000 070 21269.91 457.21 43086.21 48052.41 2021-03-11 08:46:24.000 070 21269.90 457.21 43086.24 48052.50 2021-03-11 08:46:25.000 070 21269.90 457.19 43086.24 48052.52 2021-03-11 08:46:26.000 070 21269.89 457.17 43086.23 48052.56 2021-03-11 08:46:27.000 070 21269.87 457.16 43086.28 48052.54 2021-03-11 08:46:28.000 070 21269.83 457.18 43086.30 48052.46 2021-03-11 08:46:29.000 070 21269.78 457.18 43086.28 48052.49 2021-03-11 08:46:30.000 070 21269.78 457.15 43086.29 48052.45 2021-03-11 08:46:31.000 070 21269.77 457.17 43086.32 48052.54 2021-03-11 08:46:32.000 070 21269.74 457.19 43086.30 48052.45 2021-03-11 08:46:33.000 070 21269.72 457.19 43086.31 48052.47 2021-03-11 08:46:34.000 070 21269.68 457.19 43086.32 48052.50 2021-03-11 08:46:35.000 070 21269.69 457.18 43086.33 48052.41 2021-03-11 08:46:36.000 070 21269.70 457.16 43086.33 48052.47 2021-03-11 08:46:37.000 070 21269.69 457.19 43086.32 48052.49 2021-03-11 08:46:38.000 070 21269.71 457.21 43086.32 48052.50 2021-03-11 08:46:39.000 070 21269.72 457.21 43086.33 48052.40 2021-03-11 08:46:40.000 070 21269.74 457.22 43086.33 48052.45 2021-03-11 08:46:41.000 070 21269.75 457.25 43086.31 48052.50 2021-03-11 08:46:42.000 070 21269.73 457.26 43086.33 48052.47 2021-03-11 08:46:43.000 070 21269.70 457.26 43086.30 48052.57 2021-03-11 08:46:44.000 070 21269.70 457.27 43086.33 48052.54 2021-03-11 08:46:45.000 070 21269.73 457.29 43086.36 48052.46 2021-03-11 08:46:46.000 070 21269.70 457.33 43086.34 48052.46 2021-03-11 08:46:47.000 070 21269.70 457.33 43086.31 48052.47 2021-03-11 08:46:48.000 070 21269.67 457.34 43086.32 48052.40 2021-03-11 08:46:49.000 070 21269.67 457.35 43086.30 48052.54 2021-03-11 08:46:50.000 070 21269.66 457.36 43086.28 48052.39 2021-03-11 08:46:51.000 070 21269.63 457.43 43086.28 48052.42 2021-03-11 08:46:52.000 070 21269.61 457.46 43086.22 48052.40 2021-03-11 08:46:53.000 070 21269.58 457.43 43086.24 48052.34 2021-03-11 08:46:54.000 070 21269.59 457.44 43086.21 48052.29 2021-03-11 08:46:55.000 070 21269.57 457.46 43086.22 48052.34 2021-03-11 08:46:56.000 070 21269.57 457.47 43086.21 48052.36 2021-03-11 08:46:57.000 070 21269.56 457.50 43086.20 48052.37 2021-03-11 08:46:58.000 070 21269.53 457.50 43086.19 48052.35 2021-03-11 08:46:59.000 070 21269.52 457.52 43086.17 48052.26 2021-03-11 08:47:00.000 070 21269.49 457.54 43086.20 48052.26 2021-03-11 08:47:01.000 070 21269.49 457.55 43086.22 48052.26 2021-03-11 08:47:02.000 070 21269.50 457.55 43086.19 48052.22 2021-03-11 08:47:03.000 070 21269.49 457.57 43086.19 48052.30 2021-03-11 08:47:04.000 070 21269.47 457.60 43086.17 48052.27 2021-03-11 08:47:05.000 070 21269.45 457.63 43086.17 48052.20 2021-03-11 08:47:06.000 070 21269.43 457.68 43086.11 48052.12 2021-03-11 08:47:07.000 070 21269.46 457.71 43086.11 48052.20 2021-03-11 08:47:08.000 070 21269.44 457.72 43086.12 48052.14 2021-03-11 08:47:09.000 070 21269.42 457.74 43086.11 48052.13 2021-03-11 08:47:10.000 070 21269.36 457.77 43086.10 48052.10 2021-03-11 08:47:11.000 070 21269.34 457.84 43086.02 48052.13 2021-03-11 08:47:12.000 070 21269.32 457.87 43086.00 48052.08 2021-03-11 08:47:13.000 070 21269.28 457.86 43085.98 48051.99 2021-03-11 08:47:14.000 070 21269.30 457.84 43085.97 48052.07 2021-03-11 08:47:15.000 070 21269.32 457.81 43085.99 48051.98 2021-03-11 08:47:16.000 070 21269.35 457.75 43086.02 48051.98 2021-03-11 08:47:17.000 070 21269.35 457.71 43086.07 48052.03 2021-03-11 08:47:18.000 070 21269.34 457.73 43086.09 48052.06 2021-03-11 08:47:19.000 070 21269.32 457.74 43086.12 48052.21 2021-03-11 08:47:20.000 070 21269.32 457.74 43086.16 48052.17 2021-03-11 08:47:21.000 070 21269.32 457.73 43086.17 48052.22 2021-03-11 08:47:22.000 070 21269.30 457.75 43086.18 48052.22 2021-03-11 08:47:23.000 070 21269.33 457.69 43086.23 48052.16 2021-03-11 08:47:24.000 070 21269.34 457.69 43086.30 48052.23 2021-03-11 08:47:25.000 070 21269.33 457.73 43086.31 48052.30 2021-03-11 08:47:26.000 070 21269.37 457.77 43086.33 48052.33 2021-03-11 08:47:27.000 070 21269.38 457.80 43086.35 48052.43 2021-03-11 08:47:28.000 070 21269.42 457.84 43086.34 48052.42 2021-03-11 08:47:29.000 070 21269.46 457.92 43086.32 48052.36 2021-03-11 08:47:30.000 070 21269.49 457.96 43086.34 48052.39 2021-03-11 08:47:31.000 070 21269.49 458.03 43086.29 48052.32 2021-03-11 08:47:32.000 070 21269.52 458.07 43086.30 48052.43 2021-03-11 08:47:33.000 070 21269.53 458.09 43086.30 48052.37 2021-03-11 08:47:34.000 070 21269.57 458.09 43086.27 48052.31 2021-03-11 08:47:35.000 070 21269.59 458.08 43086.29 48052.47 2021-03-11 08:47:36.000 070 21269.63 458.09 43086.30 48052.35 2021-03-11 08:47:37.000 070 21269.61 458.08 43086.32 48052.40 2021-03-11 08:47:38.000 070 21269.61 458.08 43086.35 48052.46 2021-03-11 08:47:39.000 070 21269.63 458.06 43086.35 48052.53 2021-03-11 08:47:40.000 070 21269.63 458.04 43086.41 48052.45 2021-03-11 08:47:41.000 070 21269.66 458.03 43086.44 48052.49 2021-03-11 08:47:42.000 070 21269.66 458.05 43086.46 48052.59 2021-03-11 08:47:43.000 070 21269.65 458.11 43086.48 48052.55 2021-03-11 08:47:44.000 070 21269.61 458.16 43086.44 48052.64 2021-03-11 08:47:45.000 070 21269.62 458.18 43086.45 48052.61 2021-03-11 08:47:46.000 070 21269.60 458.19 43086.47 48052.56 2021-03-11 08:47:47.000 070 21269.62 458.21 43086.46 48052.56 2021-03-11 08:47:48.000 070 21269.63 458.26 43086.44 48052.52 2021-03-11 08:47:49.000 070 21269.59 458.27 43086.44 48052.56 2021-03-11 08:47:50.000 070 21269.59 458.29 43086.41 48052.56 2021-03-11 08:47:51.000 070 21269.58 458.32 43086.39 48052.58 2021-03-11 08:47:52.000 070 21269.57 458.30 43086.38 48052.52 2021-03-11 08:47:53.000 070 21269.57 458.30 43086.39 48052.52 2021-03-11 08:47:54.000 070 21269.55 458.30 43086.37 48052.42 2021-03-11 08:47:55.000 070 21269.54 458.27 43086.35 48052.43 2021-03-11 08:47:56.000 070 21269.51 458.26 43086.38 48052.49 2021-03-11 08:47:57.000 070 21269.52 458.23 43086.42 48052.50 2021-03-11 08:47:58.000 070 21269.51 458.23 43086.43 48052.53 2021-03-11 08:47:59.000 070 21269.53 458.27 43086.41 48052.51 2021-03-11 08:48:00.000 070 21269.52 458.30 43086.40 48052.45 2021-03-11 08:48:01.000 070 21269.51 458.35 43086.35 48052.47 2021-03-11 08:48:02.000 070 21269.48 458.39 43086.31 48052.48 2021-03-11 08:48:03.000 070 21269.48 458.40 43086.31 48052.39 2021-03-11 08:48:04.000 070 21269.45 458.42 43086.31 48052.48 2021-03-11 08:48:05.000 070 21269.45 458.42 43086.26 48052.42 2021-03-11 08:48:06.000 070 21269.47 458.42 43086.23 48052.39 2021-03-11 08:48:07.000 070 21269.43 458.42 43086.26 48052.38 2021-03-11 08:48:08.000 070 21269.43 458.44 43086.27 48052.28 2021-03-11 08:48:09.000 070 21269.46 458.42 43086.24 48052.30 2021-03-11 08:48:10.000 070 21269.39 458.43 43086.23 48052.32 2021-03-11 08:48:11.000 070 21269.43 458.43 43086.26 48052.33 2021-03-11 08:48:12.000 070 21269.40 458.44 43086.24 48052.31 2021-03-11 08:48:13.000 070 21269.40 458.46 43086.21 48052.33 2021-03-11 08:48:14.000 070 21269.38 458.45 43086.25 48052.31 2021-03-11 08:48:15.000 070 21269.36 458.46 43086.25 48052.31 2021-03-11 08:48:16.000 070 21269.35 458.51 43086.23 48052.25 2021-03-11 08:48:17.000 070 21269.33 458.55 43086.27 48052.35 2021-03-11 08:48:18.000 070 21269.33 458.61 43086.28 48052.30 2021-03-11 08:48:19.000 070 21269.34 458.67 43086.23 48052.25 2021-03-11 08:48:20.000 070 21269.34 458.67 43086.23 48052.28 2021-03-11 08:48:21.000 070 21269.29 458.71 43086.23 48052.35 2021-03-11 08:48:22.000 070 21269.22 458.72 43086.20 48052.26 2021-03-11 08:48:23.000 070 21269.19 458.72 43086.16 48052.22 2021-03-11 08:48:24.000 070 21269.15 458.73 43086.15 48052.15 2021-03-11 08:48:25.000 070 21269.07 458.75 43086.13 48052.07 2021-03-11 08:48:26.000 070 21269.06 458.78 43086.14 48052.04 2021-03-11 08:48:27.000 070 21269.03 458.82 43086.12 48052.01 2021-03-11 08:48:28.000 070 21269.04 458.81 43086.13 48052.03 2021-03-11 08:48:29.000 070 21269.04 458.80 43086.07 48052.10 2021-03-11 08:48:30.000 070 21269.07 458.81 43086.11 48052.06 2021-03-11 08:48:31.000 070 21269.09 458.85 43086.08 48052.04 2021-03-11 08:48:32.000 070 21269.09 458.87 43086.06 48052.04 2021-03-11 08:48:33.000 070 21269.06 458.90 43086.08 48052.00 2021-03-11 08:48:34.000 070 21269.12 458.91 43086.08 48052.04 2021-03-11 08:48:35.000 070 21269.06 458.95 43086.05 48052.05 2021-03-11 08:48:36.000 070 21269.07 458.98 43086.08 48051.99 2021-03-11 08:48:37.000 070 21269.07 459.02 43086.04 48052.06 2021-03-11 08:48:38.000 070 21269.08 459.05 43086.03 48052.06 2021-03-11 08:48:39.000 070 21269.07 459.10 43086.00 48051.92 2021-03-11 08:48:40.000 070 21269.08 459.12 43085.99 48052.01 2021-03-11 08:48:41.000 070 21269.09 459.16 43085.96 48051.90 2021-03-11 08:48:42.000 070 21269.05 459.23 43085.96 48051.86 2021-03-11 08:48:43.000 070 21269.01 459.29 43085.90 48051.84 2021-03-11 08:48:44.000 070 21268.99 459.34 43085.86 48051.81 2021-03-11 08:48:45.000 070 21268.92 459.40 43085.82 48051.77 2021-03-11 08:48:46.000 070 21268.89 459.43 43085.73 48051.66 2021-03-11 08:48:47.000 070 21268.87 459.45 43085.68 48051.59 2021-03-11 08:48:48.000 070 21268.83 459.42 43085.66 48051.63 2021-03-11 08:48:49.000 070 21268.81 459.43 43085.65 48051.57 2021-03-11 08:48:50.000 070 21268.81 459.43 43085.63 48051.45 2021-03-11 08:48:51.000 070 21268.81 459.43 43085.60 48051.57 2021-03-11 08:48:52.000 070 21268.76 459.46 43085.57 48051.50 2021-03-11 08:48:53.000 070 21268.74 459.47 43085.55 48051.47 2021-03-11 08:48:54.000 070 21268.69 459.48 43085.50 48051.35 2021-03-11 08:48:55.000 070 21268.66 459.51 43085.45 48051.33 2021-03-11 08:48:56.000 070 21268.64 459.54 43085.43 48051.21 2021-03-11 08:48:57.000 070 21268.58 459.58 43085.35 48051.21 2021-03-11 08:48:58.000 070 21268.52 459.67 43085.27 48051.24 2021-03-11 08:48:59.000 070 21268.47 459.83 43085.24 48051.11 2021-03-11 08:49:00.000 070 21268.42 459.90 43085.17 48051.10 2021-03-11 08:49:01.000 070 21268.38 459.97 43085.06 48050.97 2021-03-11 08:49:02.000 070 21268.37 460.00 43085.00 48050.88 2021-03-11 08:49:03.000 070 21268.34 460.04 43084.92 48050.75 2021-03-11 08:49:04.000 070 21268.34 460.04 43084.83 48050.67 2021-03-11 08:49:05.000 070 21268.30 460.09 43084.80 48050.68 2021-03-11 08:49:06.000 070 21268.29 460.06 43084.80 48050.55 2021-03-11 08:49:07.000 070 21268.31 460.02 43084.81 48050.54 2021-03-11 08:49:08.000 070 21268.31 459.99 43084.82 48050.51 2021-03-11 08:49:09.000 070 21268.31 459.96 43084.81 48050.52 2021-03-11 08:49:10.000 070 21268.31 459.94 43084.82 48050.53 2021-03-11 08:49:11.000 070 21268.32 459.90 43084.84 48050.54 2021-03-11 08:49:12.000 070 21268.36 459.90 43084.85 48050.63 2021-03-11 08:49:13.000 070 21268.39 459.93 43084.86 48050.66 2021-03-11 08:49:14.000 070 21268.44 459.89 43084.86 48050.71 2021-03-11 08:49:15.000 070 21268.51 459.82 43084.90 48050.68 2021-03-11 08:49:16.000 070 21268.58 459.76 43084.96 48050.65 2021-03-11 08:49:17.000 070 21268.63 459.69 43084.99 48050.84 2021-03-11 08:49:18.000 070 21268.69 459.63 43085.06 48050.91 2021-03-11 08:49:19.000 070 21268.74 459.57 43085.14 48050.92 2021-03-11 08:49:20.000 070 21268.78 459.53 43085.18 48051.05 2021-03-11 08:49:21.000 070 21268.80 459.57 43085.18 48051.16 2021-03-11 08:49:22.000 070 21268.78 459.64 43085.19 48051.19 2021-03-11 08:49:23.000 070 21268.75 459.67 43085.19 48051.14 2021-03-11 08:49:24.000 070 21268.72 459.68 43085.18 48051.11 2021-03-11 08:49:25.000 070 21268.73 459.68 43085.15 48051.02 2021-03-11 08:49:26.000 070 21268.76 459.67 43085.15 48051.04 2021-03-11 08:49:27.000 070 21268.74 459.70 43085.13 48050.98 2021-03-11 08:49:28.000 070 21268.70 459.75 43085.12 48050.97 2021-03-11 08:49:29.000 070 21268.63 459.81 43085.11 48051.00 2021-03-11 08:49:30.000 070 21268.56 459.86 43085.04 48050.93 2021-03-11 08:49:31.000 070 21268.51 459.88 43084.97 48050.93 2021-03-11 08:49:32.000 070 21268.48 459.90 43084.95 48050.81 2021-03-11 08:49:33.000 070 21268.45 459.91 43084.89 48050.79 2021-03-11 08:49:34.000 070 21268.46 459.83 43084.91 48050.77 2021-03-11 08:49:35.000 070 21268.52 459.76 43084.92 48050.73 2021-03-11 08:49:36.000 070 21268.57 459.67 43084.94 48050.79 2021-03-11 08:49:37.000 070 21268.67 459.54 43085.00 48050.76 2021-03-11 08:49:38.000 070 21268.71 459.45 43085.08 48050.93 2021-03-11 08:49:39.000 070 21268.73 459.40 43085.14 48050.92 2021-03-11 08:49:40.000 070 21268.76 459.34 43085.20 48051.03 2021-03-11 08:49:41.000 070 21268.79 459.32 43085.22 48051.12 2021-03-11 08:49:42.000 070 21268.80 459.32 43085.26 48051.11 2021-03-11 08:49:43.000 070 21268.87 459.29 43085.25 48051.13 2021-03-11 08:49:44.000 070 21268.88 459.27 43085.26 48051.26 2021-03-11 08:49:45.000 070 21268.90 459.24 43085.29 48051.18 2021-03-11 08:49:46.000 070 21268.90 459.23 43085.29 48051.22 2021-03-11 08:49:47.000 070 21268.90 459.18 43085.29 48051.20 2021-03-11 08:49:48.000 070 21268.91 459.17 43085.33 48051.34 2021-03-11 08:49:49.000 070 21268.91 459.15 43085.33 48051.23 2021-03-11 08:49:50.000 070 21268.86 459.15 43085.30 48051.32 2021-03-11 08:49:51.000 070 21268.86 459.16 43085.22 48051.29 2021-03-11 08:49:52.000 070 21268.88 459.14 43085.24 48051.22 2021-03-11 08:49:53.000 070 21268.90 459.12 43085.25 48051.29 2021-03-11 08:49:54.000 070 21268.95 459.10 43085.25 48051.15 2021-03-11 08:49:55.000 070 21268.96 459.06 43085.28 48051.21 2021-03-11 08:49:56.000 070 21268.98 459.03 43085.27 48051.20 2021-03-11 08:49:57.000 070 21268.96 458.97 43085.33 48051.23 2021-03-11 08:49:58.000 070 21268.92 458.94 43085.31 48051.33 2021-03-11 08:49:59.000 070 21268.90 458.91 43085.33 48051.27 2021-03-11 08:50:00.000 070 21268.92 458.83 43085.36 48051.39 2021-03-11 08:50:01.000 070 21268.87 458.77 43085.36 48051.30 2021-03-11 08:50:02.000 070 21268.85 458.71 43085.35 48051.29 2021-03-11 08:50:03.000 070 21268.83 458.66 43085.32 48051.30 2021-03-11 08:50:04.000 070 21268.80 458.59 43085.33 48051.21 2021-03-11 08:50:05.000 070 21268.76 458.56 43085.29 48051.23 2021-03-11 08:50:06.000 070 21268.78 458.51 43085.32 48051.18 2021-03-11 08:50:07.000 070 21268.77 458.45 43085.29 48051.18 2021-03-11 08:50:08.000 070 21268.72 458.44 43085.28 48051.19 2021-03-11 08:50:09.000 070 21268.70 458.46 43085.27 48051.13 2021-03-11 08:50:10.000 070 21268.69 458.43 43085.23 48051.16 2021-03-11 08:50:11.000 070 21268.67 458.44 43085.23 48051.10 2021-03-11 08:50:12.000 070 21268.67 458.43 43085.22 48051.11 2021-03-11 08:50:13.000 070 21268.68 458.39 43085.24 48051.09 2021-03-11 08:50:14.000 070 21268.71 458.34 43085.22 48051.01 2021-03-11 08:50:15.000 070 21268.68 458.33 43085.25 48051.07 2021-03-11 08:50:16.000 070 21268.72 458.29 43085.24 48051.00 2021-03-11 08:50:17.000 070 21268.71 458.29 43085.24 48051.08 2021-03-11 08:50:18.000 070 21268.72 458.27 43085.26 48051.04 2021-03-11 08:50:19.000 070 21268.70 458.25 43085.30 48051.09 2021-03-11 08:50:20.000 070 21268.66 458.23 43085.33 48051.17 2021-03-11 08:50:21.000 070 21268.67 458.24 43085.36 48051.20 2021-03-11 08:50:22.000 070 21268.66 458.24 43085.40 48051.13 2021-03-11 08:50:23.000 070 21268.69 458.26 43085.38 48051.19 2021-03-11 08:50:24.000 070 21268.69 458.26 43085.39 48051.27 2021-03-11 08:50:25.000 070 21268.66 458.29 43085.37 48051.10 2021-03-11 08:50:26.000 070 21268.66 458.31 43085.36 48051.19 2021-03-11 08:50:27.000 070 21268.62 458.30 43085.35 48051.28 2021-03-11 08:50:28.000 070 21268.66 458.28 43085.35 48051.19 2021-03-11 08:50:29.000 070 21268.67 458.29 43085.36 48051.20 2021-03-11 08:50:30.000 070 21268.64 458.30 43085.36 48051.22 2021-03-11 08:50:31.000 070 21268.63 458.32 43085.35 48051.15 2021-03-11 08:50:32.000 070 21268.58 458.34 43085.34 48051.16 2021-03-11 08:50:33.000 070 21268.58 458.34 43085.37 48051.06 2021-03-11 08:50:34.000 070 21268.55 458.35 43085.36 48051.13 2021-03-11 08:50:35.000 070 21268.55 458.32 43085.37 48051.11 2021-03-11 08:50:36.000 070 21268.59 458.33 43085.37 48051.10 2021-03-11 08:50:37.000 070 21268.61 458.32 43085.36 48051.15 2021-03-11 08:50:38.000 070 21268.64 458.27 43085.37 48051.21 2021-03-11 08:50:39.000 070 21268.67 458.25 43085.43 48051.23 2021-03-11 08:50:40.000 070 21268.66 458.27 43085.45 48051.30 2021-03-11 08:50:41.000 070 21268.68 458.25 43085.46 48051.27 2021-03-11 08:50:42.000 070 21268.70 458.23 43085.48 48051.33 2021-03-11 08:50:43.000 070 21268.73 458.24 43085.49 48051.25 2021-03-11 08:50:44.000 070 21268.75 458.25 43085.47 48051.36 2021-03-11 08:50:45.000 070 21268.71 458.22 43085.52 48051.33 2021-03-11 08:50:46.000 070 21268.69 458.21 43085.54 48051.31 2021-03-11 08:50:47.000 070 21268.68 458.21 43085.54 48051.44 2021-03-11 08:50:48.000 070 21268.70 458.18 43085.57 48051.37 2021-03-11 08:50:49.000 070 21268.66 458.20 43085.57 48051.42 2021-03-11 08:50:50.000 070 21268.67 458.16 43085.59 48051.44 2021-03-11 08:50:51.000 070 21268.68 458.16 43085.57 48051.39 2021-03-11 08:50:52.000 070 21268.66 458.15 43085.57 48051.33 2021-03-11 08:50:53.000 070 21268.65 458.10 43085.62 48051.44 2021-03-11 08:50:54.000 070 21268.68 458.05 43085.63 48051.43 2021-03-11 08:50:55.000 070 21268.68 458.02 43085.64 48051.39 2021-03-11 08:50:56.000 070 21268.68 457.97 43085.64 48051.46 2021-03-11 08:50:57.000 070 21268.66 457.97 43085.68 48051.44 2021-03-11 08:50:58.000 070 21268.63 457.94 43085.68 48051.43 2021-03-11 08:50:59.000 070 21268.63 457.92 43085.69 48051.41 2021-03-11 08:51:00.000 070 21268.64 457.91 43085.70 48051.40 2021-03-11 08:51:01.000 070 21268.60 457.90 43085.66 48051.42 2021-03-11 08:51:02.000 070 21268.57 457.89 43085.66 48051.49 2021-03-11 08:51:03.000 070 21268.55 457.90 43085.62 48051.37 2021-03-11 08:51:04.000 070 21268.56 457.90 43085.63 48051.41 2021-03-11 08:51:05.000 070 21268.51 457.93 43085.62 48051.37 2021-03-11 08:51:06.000 070 21268.49 457.94 43085.59 48051.31 2021-03-11 08:51:07.000 070 21268.48 457.95 43085.57 48051.31 2021-03-11 08:51:08.000 070 21268.47 457.95 43085.58 48051.23 2021-03-11 08:51:09.000 070 21268.46 457.95 43085.61 48051.24 2021-03-11 08:51:10.000 070 21268.45 457.96 43085.58 48051.26 2021-03-11 08:51:11.000 070 21268.42 457.97 43085.58 48051.24 2021-03-11 08:51:12.000 070 21268.42 458.04 43085.57 48051.28 2021-03-11 08:51:13.000 070 21268.39 458.11 43085.56 48051.23 2021-03-11 08:51:14.000 070 21268.38 458.12 43085.54 48051.28 2021-03-11 08:51:15.000 070 21268.39 458.14 43085.53 48051.25 2021-03-11 08:51:16.000 070 21268.40 458.11 43085.55 48051.21 2021-03-11 08:51:17.000 070 21268.40 458.14 43085.57 48051.26 2021-03-11 08:51:18.000 070 21268.41 458.17 43085.57 48051.17 2021-03-11 08:51:19.000 070 21268.44 458.18 43085.59 48051.24 2021-03-11 08:51:20.000 070 21268.44 458.21 43085.61 48051.27 2021-03-11 08:51:21.000 070 21268.47 458.19 43085.64 48051.31 2021-03-11 08:51:22.000 070 21268.51 458.20 43085.68 48051.38 2021-03-11 08:51:23.000 070 21268.57 458.17 43085.72 48051.37 2021-03-11 08:51:24.000 070 21268.57 458.16 43085.74 48051.48 2021-03-11 08:51:25.000 070 21268.60 458.17 43085.77 48051.53 2021-03-11 08:51:26.000 070 21268.61 458.17 43085.78 48051.51 2021-03-11 08:51:27.000 070 21268.60 458.17 43085.80 48051.48 2021-03-11 08:51:28.000 070 21268.58 458.22 43085.81 48051.52 2021-03-11 08:51:29.000 070 21268.58 458.24 43085.83 48051.58 2021-03-11 08:51:30.000 070 21268.56 458.21 43085.83 48051.54 2021-03-11 08:51:31.000 070 21268.54 458.21 43085.83 48051.57 2021-03-11 08:51:32.000 070 21268.53 458.22 43085.84 48051.58 2021-03-11 08:51:33.000 070 21268.51 458.23 43085.89 48051.55 2021-03-11 08:51:34.000 070 21268.52 458.27 43085.91 48051.57 2021-03-11 08:51:35.000 070 21268.54 458.31 43085.93 48051.58 2021-03-11 08:51:36.000 070 21268.50 458.34 43085.94 48051.54 2021-03-11 08:51:37.000 070 21268.49 458.37 43085.91 48051.65 2021-03-11 08:51:38.000 070 21268.54 458.40 43085.91 48051.62 2021-03-11 08:51:39.000 070 21268.54 458.43 43085.87 48051.58 2021-03-11 08:51:40.000 070 21268.53 458.45 43085.85 48051.56 2021-03-11 08:51:41.000 070 21268.53 458.45 43085.83 48051.52 2021-03-11 08:51:42.000 070 21268.50 458.47 43085.86 48051.57 2021-03-11 08:51:43.000 070 21268.54 458.50 43085.84 48051.49 2021-03-11 08:51:44.000 070 21268.53 458.54 43085.83 48051.49 2021-03-11 08:51:45.000 070 21268.57 458.53 43085.81 48051.54 2021-03-11 08:51:46.000 070 21268.56 458.54 43085.81 48051.50 2021-03-11 08:51:47.000 070 21268.61 458.54 43085.76 48051.55 2021-03-11 08:51:48.000 070 21268.59 458.55 43085.74 48051.50 2021-03-11 08:51:49.000 070 21268.56 458.55 43085.72 48051.48 2021-03-11 08:51:50.000 070 21268.58 458.52 43085.75 48051.55 2021-03-11 08:51:51.000 070 21268.61 458.50 43085.78 48051.40 2021-03-11 08:51:52.000 070 21268.57 458.50 43085.78 48051.49 2021-03-11 08:51:53.000 070 21268.53 458.49 43085.75 48051.53 2021-03-11 08:51:54.000 070 21268.54 458.54 43085.73 48051.38 2021-03-11 08:51:55.000 070 21268.53 458.54 43085.69 48051.43 2021-03-11 08:51:56.000 070 21268.53 458.53 43085.69 48051.46 2021-03-11 08:51:57.000 070 21268.54 458.56 43085.66 48051.37 2021-03-11 08:51:58.000 070 21268.52 458.55 43085.64 48051.35 2021-03-11 08:51:59.000 070 21268.55 458.51 43085.61 48051.32 2021-03-11 08:52:00.000 070 21268.55 458.50 43085.61 48051.39 2021-03-11 08:52:01.000 070 21268.52 458.50 43085.61 48051.33 2021-03-11 08:52:02.000 070 21268.49 458.55 43085.55 48051.37 2021-03-11 08:52:03.000 070 21268.49 458.56 43085.54 48051.39 2021-03-11 08:52:04.000 070 21268.48 458.60 43085.57 48051.27 2021-03-11 08:52:05.000 070 21268.47 458.61 43085.52 48051.31 2021-03-11 08:52:06.000 070 21268.45 458.64 43085.48 48051.19 2021-03-11 08:52:07.000 070 21268.45 458.68 43085.47 48051.19 2021-03-11 08:52:08.000 070 21268.44 458.69 43085.44 48051.13 2021-03-11 08:52:09.000 070 21268.42 458.71 43085.37 48051.09 2021-03-11 08:52:10.000 070 21268.36 458.73 43085.37 48051.13 2021-03-11 08:52:11.000 070 21268.36 458.71 43085.36 48051.09 2021-03-11 08:52:12.000 070 21268.36 458.71 43085.33 48051.08 2021-03-11 08:52:13.000 070 21268.37 458.68 43085.33 48051.10 2021-03-11 08:52:14.000 070 21268.36 458.67 43085.33 48051.06 2021-03-11 08:52:15.000 070 21268.35 458.67 43085.35 48051.07 2021-03-11 08:52:16.000 070 21268.37 458.64 43085.34 48051.01 2021-03-11 08:52:17.000 070 21268.33 458.64 43085.38 48051.04 2021-03-11 08:52:18.000 070 21268.29 458.63 43085.38 48050.97 2021-03-11 08:52:19.000 070 21268.28 458.62 43085.38 48051.02 2021-03-11 08:52:20.000 070 21268.22 458.66 43085.34 48051.02 2021-03-11 08:52:21.000 070 21268.22 458.66 43085.37 48051.00 2021-03-11 08:52:22.000 070 21268.23 458.63 43085.37 48051.08 2021-03-11 08:52:23.000 070 21268.20 458.65 43085.37 48051.04 2021-03-11 08:52:24.000 070 21268.18 458.60 43085.42 48051.06 2021-03-11 08:52:25.000 070 21268.14 458.60 43085.45 48051.09 2021-03-11 08:52:26.000 070 21268.16 458.59 43085.50 48051.07 2021-03-11 08:52:27.000 070 21268.17 458.57 43085.51 48051.11 2021-03-11 08:52:28.000 070 21268.16 458.59 43085.51 48051.04 2021-03-11 08:52:29.000 070 21268.16 458.61 43085.55 48051.12 2021-03-11 08:52:30.000 070 21268.19 458.63 43085.52 48051.11 2021-03-11 08:52:31.000 070 21268.20 458.66 43085.48 48051.19 2021-03-11 08:52:32.000 070 21268.18 458.69 43085.47 48051.15 2021-03-11 08:52:33.000 070 21268.16 458.73 43085.51 48051.07 2021-03-11 08:52:34.000 070 21268.14 458.79 43085.44 48051.11 2021-03-11 08:52:35.000 070 21268.13 458.84 43085.40 48051.05 2021-03-11 08:52:36.000 070 21268.14 458.92 43085.38 48051.08 2021-03-11 08:52:37.000 070 21268.13 458.92 43085.33 48051.02 2021-03-11 08:52:38.000 070 21268.08 458.98 43085.31 48051.01 2021-03-11 08:52:39.000 070 21268.06 459.05 43085.27 48050.99 2021-03-11 08:52:40.000 070 21268.06 459.08 43085.25 48050.89 2021-03-11 08:52:41.000 070 21268.10 459.06 43085.25 48050.85 2021-03-11 08:52:42.000 070 21268.12 458.99 43085.23 48050.75 2021-03-11 08:52:43.000 070 21268.18 458.90 43085.25 48050.92 2021-03-11 08:52:44.000 070 21268.18 458.91 43085.31 48050.92 2021-03-11 08:52:45.000 070 21268.18 458.87 43085.35 48050.97 2021-03-11 08:52:46.000 070 21268.23 458.81 43085.39 48051.04 2021-03-11 08:52:47.000 070 21268.21 458.79 43085.41 48051.04 2021-03-11 08:52:48.000 070 21268.19 458.80 43085.42 48051.12 2021-03-11 08:52:49.000 070 21268.21 458.80 43085.44 48051.11 2021-03-11 08:52:50.000 070 21268.21 458.82 43085.47 48051.13 2021-03-11 08:52:51.000 070 21268.18 458.78 43085.52 48051.12 2021-03-11 08:52:52.000 070 21268.17 458.74 43085.49 48050.95 2021-03-11 08:52:53.000 070 21268.17 458.74 43085.47 48051.13 2021-03-11 08:52:54.000 070 21268.12 458.78 43085.45 48051.03 2021-03-11 08:52:55.000 070 21268.18 458.73 43085.47 48051.05 2021-03-11 08:52:56.000 070 21268.18 458.70 43085.49 48051.04 2021-03-11 08:52:57.000 070 21268.15 458.69 43085.49 48051.00 2021-03-11 08:52:58.000 070 21268.17 458.70 43085.48 48051.10 2021-03-11 08:52:59.000 070 21268.19 458.68 43085.46 48051.07 2021-03-11 08:53:00.000 070 21268.19 458.65 43085.46 48051.13 2021-03-11 08:53:01.000 070 21268.21 458.65 43085.46 48051.08 2021-03-11 08:53:02.000 070 21268.23 458.60 43085.49 48051.09 2021-03-11 08:53:03.000 070 21268.24 458.57 43085.48 48050.99 2021-03-11 08:53:04.000 070 21268.27 458.56 43085.46 48051.15 2021-03-11 08:53:05.000 070 21268.27 458.56 43085.47 48051.11 2021-03-11 08:53:06.000 070 21268.25 458.56 43085.50 48050.99 2021-03-11 08:53:07.000 070 21268.28 458.55 43085.52 48051.17 2021-03-11 08:53:08.000 070 21268.32 458.53 43085.50 48051.18 2021-03-11 08:53:09.000 070 21268.30 458.55 43085.51 48051.08 2021-03-11 08:53:10.000 070 21268.32 458.54 43085.52 48051.22 2021-03-11 08:53:11.000 070 21268.33 458.55 43085.51 48051.11 2021-03-11 08:53:12.000 070 21268.32 458.56 43085.54 48051.05 2021-03-11 08:53:13.000 070 21268.33 458.56 43085.56 48051.31 2021-03-11 08:53:14.000 070 21268.30 458.58 43085.53 48051.20 2021-03-11 08:53:15.000 070 21268.33 458.59 43085.56 48051.24 2021-03-11 08:53:16.000 070 21268.36 458.59 43085.54 48051.20 2021-03-11 08:53:17.000 070 21268.34 458.61 43085.53 48051.21 2021-03-11 08:53:18.000 070 21268.37 458.61 43085.53 48051.17 2021-03-11 08:53:19.000 070 21268.40 458.64 43085.55 48051.20 2021-03-11 08:53:20.000 070 21268.41 458.69 43085.54 48051.23 2021-03-11 08:53:21.000 070 21268.42 458.72 43085.50 48051.21 2021-03-11 08:53:22.000 070 21268.41 458.74 43085.46 48051.26 2021-03-11 08:53:23.000 070 21268.42 458.74 43085.48 48051.18 2021-03-11 08:53:24.000 070 21268.40 458.75 43085.49 48051.27 2021-03-11 08:53:25.000 070 21268.38 458.76 43085.45 48051.21 2021-03-11 08:53:26.000 070 21268.37 458.73 43085.46 48051.03 2021-03-11 08:53:27.000 070 21268.36 458.76 43085.40 48051.21 2021-03-11 08:53:28.000 070 21268.34 458.77 43085.35 48051.06 2021-03-11 08:53:29.000 070 21268.33 458.76 43085.38 48051.08 2021-03-11 08:53:30.000 070 21268.32 458.74 43085.39 48051.04 2021-03-11 08:53:31.000 070 21268.36 458.69 43085.39 48051.02 2021-03-11 08:53:32.000 070 21268.37 458.65 43085.39 48051.06 2021-03-11 08:53:33.000 070 21268.31 458.66 43085.36 48051.06 2021-03-11 08:53:34.000 070 21268.26 458.70 43085.32 48051.00 2021-03-11 08:53:35.000 070 21268.21 458.73 43085.29 48051.07 2021-03-11 08:53:36.000 070 21268.18 458.75 43085.28 48050.93 2021-03-11 08:53:37.000 070 21268.15 458.75 43085.26 48050.89 2021-03-11 08:53:38.000 070 21268.12 458.77 43085.25 48050.86 2021-03-11 08:53:39.000 070 21268.12 458.78 43085.22 48050.86 2021-03-11 08:53:40.000 070 21268.12 458.78 43085.20 48050.74 2021-03-11 08:53:41.000 070 21268.09 458.80 43085.21 48050.80 2021-03-11 08:53:42.000 070 21268.11 458.80 43085.19 48050.78 2021-03-11 08:53:43.000 070 21268.11 458.81 43085.16 48050.75 2021-03-11 08:53:44.000 070 21268.10 458.79 43085.16 48050.85 2021-03-11 08:53:45.000 070 21268.16 458.79 43085.18 48050.76 2021-03-11 08:53:46.000 070 21268.19 458.70 43085.24 48050.90 2021-03-11 08:53:47.000 070 21268.20 458.63 43085.26 48050.68 2021-03-11 08:53:48.000 070 21268.22 458.61 43085.32 48050.88 2021-03-11 08:53:49.000 070 21268.21 458.63 43085.32 48051.04 2021-03-11 08:53:50.000 070 21268.22 458.60 43085.32 48050.96 2021-03-11 08:53:51.000 070 21268.29 458.53 43085.38 48051.02 2021-03-11 08:53:52.000 070 21268.29 458.49 43085.44 48051.06 2021-03-11 08:53:53.000 070 21268.30 458.47 43085.49 48051.05 2021-03-11 08:53:54.000 070 21268.30 458.46 43085.54 48051.14 2021-03-11 08:53:55.000 070 21268.31 458.43 43085.56 48051.04 2021-03-11 08:53:56.000 070 21268.32 458.44 43085.54 48051.15 2021-03-11 08:53:57.000 070 21268.34 458.43 43085.57 48051.34 2021-03-11 08:53:58.000 070 21268.35 458.42 43085.57 48051.10 2021-03-11 08:53:59.000 070 21268.31 458.46 43085.57 48051.29 2021-03-11 08:54:00.000 070 21268.32 458.48 43085.57 48051.13 2021-03-11 08:54:01.000 070 21268.28 458.47 43085.54 48051.34 2021-03-11 08:54:02.000 070 21268.23 458.51 43085.56 48051.11 2021-03-11 08:54:03.000 070 21268.22 458.53 43085.52 48051.11 2021-03-11 08:54:04.000 070 21268.18 458.54 43085.53 48051.09 2021-03-11 08:54:05.000 070 21268.14 458.56 43085.51 48051.06 2021-03-11 08:54:06.000 070 21268.11 458.60 43085.49 48051.09 2021-03-11 08:54:07.000 070 21268.08 458.60 43085.45 48050.91 2021-03-11 08:54:08.000 070 21268.03 458.62 43085.44 48051.06 2021-03-11 08:54:09.000 070 21268.02 458.64 43085.45 48050.96 2021-03-11 08:54:10.000 070 21268.01 458.64 43085.39 48051.02 2021-03-11 08:54:11.000 070 21267.97 458.64 43085.38 48050.93 2021-03-11 08:54:12.000 070 21267.95 458.60 43085.38 48050.97 2021-03-11 08:54:13.000 070 21267.94 458.59 43085.39 48050.98 2021-03-11 08:54:14.000 070 21268.01 458.54 43085.44 48050.90 2021-03-11 08:54:15.000 070 21268.08 458.46 43085.47 48050.99 2021-03-11 08:54:16.000 070 21268.10 458.39 43085.52 48050.94 2021-03-11 08:54:17.000 070 21268.12 458.33 43085.60 48051.05 2021-03-11 08:54:18.000 070 21268.18 458.23 43085.61 48051.09 2021-03-11 08:54:19.000 070 21268.21 458.18 43085.64 48051.18 2021-03-11 08:54:20.000 070 21268.24 458.21 43085.68 48051.27 2021-03-11 08:54:21.000 070 21268.25 458.23 43085.68 48051.22 2021-03-11 08:54:22.000 070 21268.24 458.27 43085.68 48051.28 2021-03-11 08:54:23.000 070 21268.26 458.28 43085.65 48051.17 2021-03-11 08:54:24.000 070 21268.27 458.30 43085.68 48051.23 2021-03-11 08:54:25.000 070 21268.26 458.29 43085.67 48051.26 2021-03-11 08:54:26.000 070 21268.22 458.25 43085.64 48051.09 2021-03-11 08:54:27.000 070 21268.17 458.24 43085.66 48051.36 2021-03-11 08:54:28.000 070 21268.15 458.24 43085.63 48051.19 2021-03-11 08:54:29.000 070 21268.18 458.24 43085.65 48051.21 2021-03-11 08:54:30.000 070 21268.17 458.23 43085.63 48051.21 2021-03-11 08:54:31.000 070 21268.14 458.23 43085.62 48051.16 2021-03-11 08:54:32.000 070 21268.10 458.24 43085.64 48051.16 2021-03-11 08:54:33.000 070 21268.08 458.23 43085.63 48051.04 2021-03-11 08:54:34.000 070 21268.06 458.24 43085.63 48051.17 2021-03-11 08:54:35.000 070 21268.03 458.24 43085.63 48051.20 2021-03-11 08:54:36.000 070 21268.02 458.23 43085.66 48051.14 2021-03-11 08:54:37.000 070 21267.99 458.21 43085.71 48051.16 2021-03-11 08:54:38.000 070 21267.98 458.24 43085.72 48051.25 2021-03-11 08:54:39.000 070 21267.94 458.27 43085.73 48051.16 2021-03-11 08:54:40.000 070 21267.91 458.29 43085.74 48051.10 2021-03-11 08:54:41.000 070 21267.84 458.36 43085.72 48051.17 2021-03-11 08:54:42.000 070 21267.78 458.44 43085.70 48051.05 2021-03-11 08:54:43.000 070 21267.75 458.49 43085.61 48050.97 2021-03-11 08:54:44.000 070 21267.76 458.49 43085.57 48050.94 2021-03-11 08:54:45.000 070 21267.72 458.46 43085.57 48050.87 2021-03-11 08:54:46.000 070 21267.70 458.48 43085.58 48050.82 2021-03-11 08:54:47.000 070 21267.69 458.50 43085.55 48050.90 2021-03-11 08:54:48.000 070 21267.64 458.51 43085.51 48050.85 2021-03-11 08:54:49.000 070 21267.66 458.55 43085.48 48050.83 2021-03-11 08:54:50.000 070 21267.70 458.52 43085.46 48050.79 2021-03-11 08:54:51.000 070 21267.67 458.49 43085.48 48050.83 2021-03-11 08:54:52.000 070 21267.66 458.50 43085.46 48050.82 2021-03-11 08:54:53.000 070 21267.62 458.52 43085.41 48050.74 2021-03-11 08:54:54.000 070 21267.59 458.53 43085.42 48050.88 2021-03-11 08:54:55.000 070 21267.55 458.56 43085.41 48050.65 2021-03-11 08:54:56.000 070 21267.52 458.62 43085.37 48050.67 2021-03-11 08:54:57.000 070 21267.49 458.67 43085.36 48050.59 2021-03-11 08:54:58.000 070 21267.44 458.70 43085.32 48050.63 2021-03-11 08:54:59.000 070 21267.43 458.71 43085.30 48050.57 2021-03-11 08:55:00.000 070 21267.41 458.73 43085.27 48050.41 2021-03-11 08:55:01.000 070 21267.38 458.75 43085.22 48050.46 2021-03-11 08:55:02.000 070 21267.36 458.74 43085.21 48050.49 2021-03-11 08:55:03.000 070 21267.33 458.74 43085.24 48050.43 2021-03-11 08:55:04.000 070 21267.29 458.75 43085.20 48050.41 2021-03-11 08:55:05.000 070 21267.31 458.77 43085.20 48050.43 2021-03-11 08:55:06.000 070 21267.32 458.79 43085.18 48050.40 2021-03-11 08:55:07.000 070 21267.29 458.81 43085.19 48050.37 2021-03-11 08:55:08.000 070 21267.30 458.77 43085.17 48050.35 2021-03-11 08:55:09.000 070 21267.31 458.69 43085.18 48050.51 2021-03-11 08:55:10.000 070 21267.30 458.72 43085.19 48050.36 2021-03-11 08:55:11.000 070 21267.31 458.76 43085.15 48050.42 2021-03-11 08:55:12.000 070 21267.33 458.77 43085.17 48050.44 2021-03-11 08:55:13.000 070 21267.35 458.74 43085.18 48050.42 2021-03-11 08:55:14.000 070 21267.35 458.76 43085.17 48050.37 2021-03-11 08:55:15.000 070 21267.35 458.74 43085.16 48050.53 2021-03-11 08:55:16.000 070 21267.36 458.70 43085.18 48050.42 2021-03-11 08:55:17.000 070 21267.37 458.67 43085.23 48050.57 2021-03-11 08:55:18.000 070 21267.39 458.67 43085.20 48050.46 2021-03-11 08:55:19.000 070 21267.38 458.66 43085.23 48050.37 2021-03-11 08:55:20.000 070 21267.35 458.65 43085.25 48050.47 2021-03-11 08:55:21.000 070 21267.41 458.64 43085.25 48050.43 2021-03-11 08:55:22.000 070 21267.44 458.62 43085.25 48050.48 2021-03-11 08:55:23.000 070 21267.39 458.63 43085.27 48050.43 2021-03-11 08:55:24.000 070 21267.41 458.60 43085.27 48050.46 2021-03-11 08:55:25.000 070 21267.43 458.58 43085.30 48050.46 2021-03-11 08:55:26.000 070 21267.44 458.54 43085.31 48050.65 2021-03-11 08:55:27.000 070 21267.46 458.49 43085.34 48050.59 2021-03-11 08:55:28.000 070 21267.46 458.47 43085.34 48050.50 2021-03-11 08:55:29.000 070 21267.46 458.47 43085.34 48050.55 2021-03-11 08:55:30.000 070 21267.43 458.44 43085.38 48050.65 2021-03-11 08:55:31.000 070 21267.43 458.41 43085.39 48050.60 2021-03-11 08:55:32.000 070 21267.45 458.40 43085.39 48050.57 2021-03-11 08:55:33.000 070 21267.42 458.39 43085.42 48050.65 2021-03-11 08:55:34.000 070 21267.41 458.37 43085.42 48050.63 2021-03-11 08:55:35.000 070 21267.38 458.37 43085.40 48050.59 2021-03-11 08:55:36.000 070 21267.35 458.36 43085.40 48050.55 2021-03-11 08:55:37.000 070 21267.36 458.35 43085.40 48050.63 2021-03-11 08:55:38.000 070 21267.34 458.33 43085.41 48050.57 2021-03-11 08:55:39.000 070 21267.32 458.33 43085.45 48050.54 2021-03-11 08:55:40.000 070 21267.30 458.34 43085.43 48050.71 2021-03-11 08:55:41.000 070 21267.26 458.33 43085.42 48050.61 2021-03-11 08:55:42.000 070 21267.25 458.32 43085.43 48050.69 2021-03-11 08:55:43.000 070 21267.19 458.33 43085.44 48050.67 2021-03-11 08:55:44.000 070 21267.19 458.32 43085.47 48050.51 2021-03-11 08:55:45.000 070 21267.14 458.35 43085.46 48050.63 2021-03-11 08:55:46.000 070 21267.15 458.33 43085.46 48050.50 2021-03-11 08:55:47.000 070 21267.15 458.33 43085.45 48050.69 2021-03-11 08:55:48.000 070 21267.16 458.33 43085.48 48050.63 2021-03-11 08:55:49.000 070 21267.18 458.33 43085.49 48050.49 2021-03-11 08:55:50.000 070 21267.14 458.38 43085.50 48050.66 2021-03-11 08:55:51.000 070 21267.13 458.36 43085.52 48050.53 2021-03-11 08:55:52.000 070 21267.07 458.36 43085.51 48050.57 2021-03-11 08:55:53.000 070 21267.04 458.37 43085.49 48050.51 2021-03-11 08:55:54.000 070 21267.04 458.39 43085.50 48050.48 2021-03-11 08:55:55.000 070 21267.00 458.36 43085.49 48050.47 2021-03-11 08:55:56.000 070 21266.98 458.35 43085.51 48050.48 2021-03-11 08:55:57.000 070 21266.92 458.33 43085.50 48050.54 2021-03-11 08:55:58.000 070 21266.93 458.32 43085.52 48050.44 2021-03-11 08:55:59.000 070 21266.94 458.33 43085.53 48050.44 2021-03-11 08:56:00.000 070 21266.89 458.35 43085.55 48050.43 2021-03-11 08:56:01.000 070 21266.90 458.35 43085.54 48050.58 2021-03-11 08:56:02.000 070 21266.91 458.36 43085.53 48050.37 2021-03-11 08:56:03.000 070 21266.89 458.41 43085.50 48050.51 2021-03-11 08:56:04.000 070 21266.88 458.42 43085.54 48050.55 2021-03-11 08:56:05.000 070 21266.89 458.43 43085.59 48050.41 2021-03-11 08:56:06.000 070 21266.89 458.46 43085.54 48050.62 2021-03-11 08:56:07.000 070 21266.87 458.51 43085.51 48050.60 2021-03-11 08:56:08.000 070 21266.87 458.52 43085.52 48050.41 2021-03-11 08:56:09.000 070 21266.85 458.57 43085.53 48050.51 2021-03-11 08:56:10.000 070 21266.82 458.59 43085.54 48050.38 2021-03-11 08:56:11.000 070 21266.82 458.62 43085.56 48050.43 2021-03-11 08:56:12.000 070 21266.79 458.67 43085.55 48050.52 2021-03-11 08:56:13.000 070 21266.76 458.72 43085.59 48050.50 2021-03-11 08:56:14.000 070 21266.77 458.73 43085.55 48050.55 2021-03-11 08:56:15.000 070 21266.77 458.73 43085.58 48050.43 2021-03-11 08:56:16.000 070 21266.76 458.72 43085.58 48050.44 2021-03-11 08:56:17.000 070 21266.73 458.74 43085.56 48050.46 2021-03-11 08:56:18.000 070 21266.72 458.78 43085.56 48050.36 2021-03-11 08:56:19.000 070 21266.72 458.81 43085.56 48050.49 2021-03-11 08:56:20.000 070 21266.74 458.85 43085.53 48050.36 2021-03-11 08:56:21.000 070 21266.72 458.87 43085.52 48050.40 2021-03-11 08:56:22.000 070 21266.74 458.85 43085.51 48050.36 2021-03-11 08:56:23.000 070 21266.73 458.87 43085.49 48050.43 2021-03-11 08:56:24.000 070 21266.74 458.87 43085.49 48050.50 2021-03-11 08:56:25.000 070 21266.75 458.84 43085.48 48050.31 2021-03-11 08:56:26.000 070 21266.77 458.87 43085.43 48050.57 2021-03-11 08:56:27.000 070 21266.76 458.88 43085.43 48050.33 2021-03-11 08:56:28.000 070 21266.80 458.89 43085.44 48050.39 2021-03-11 08:56:29.000 070 21266.82 458.89 43085.42 48050.45 2021-03-11 08:56:30.000 070 21266.81 458.92 43085.41 48050.41 2021-03-11 08:56:31.000 070 21266.81 458.91 43085.46 48050.47 2021-03-11 08:56:32.000 070 21266.83 458.88 43085.46 48050.40 2021-03-11 08:56:33.000 070 21266.83 458.91 43085.46 48050.47 2021-03-11 08:56:34.000 070 21266.86 458.93 43085.45 48050.56 2021-03-11 08:56:35.000 070 21266.88 458.93 43085.44 48050.55 2021-03-11 08:56:36.000 070 21266.91 458.94 43085.43 48050.48 2021-03-11 08:56:37.000 070 21266.96 458.95 43085.45 48050.46 2021-03-11 08:56:38.000 070 21266.99 458.93 43085.46 48050.42 2021-03-11 08:56:39.000 070 21267.01 458.92 43085.49 48050.62 2021-03-11 08:56:40.000 070 21267.04 458.95 43085.53 48050.45 2021-03-11 08:56:41.000 070 21267.04 458.97 43085.50 48050.46 2021-03-11 08:56:42.000 070 21267.06 458.98 43085.46 48050.57 2021-03-11 08:56:43.000 070 21267.06 459.01 43085.48 48050.65 2021-03-11 08:56:44.000 070 21267.04 459.03 43085.49 48050.46 2021-03-11 08:56:45.000 070 21267.02 459.03 43085.47 48050.40 2021-03-11 08:56:46.000 070 21267.04 459.04 43085.48 48050.50 2021-03-11 08:56:47.000 070 21267.06 459.05 43085.52 48050.52 2021-03-11 08:56:48.000 070 21267.08 459.03 43085.54 48050.52 2021-03-11 08:56:49.000 070 21267.08 458.98 43085.56 48050.59 2021-03-11 08:56:50.000 070 21267.07 458.98 43085.57 48050.59 2021-03-11 08:56:51.000 070 21267.12 459.03 43085.58 48050.71 2021-03-11 08:56:52.000 070 21267.10 459.05 43085.57 48050.60 2021-03-11 08:56:53.000 070 21267.09 459.06 43085.56 48050.56 2021-03-11 08:56:54.000 070 21267.07 459.11 43085.54 48050.62 2021-03-11 08:56:55.000 070 21267.08 459.11 43085.51 48050.53 2021-03-11 08:56:56.000 070 21267.07 459.12 43085.51 48050.57 2021-03-11 08:56:57.000 070 21267.05 459.11 43085.50 48050.54 2021-03-11 08:56:58.000 070 21267.04 459.11 43085.49 48050.58 2021-03-11 08:56:59.000 070 21267.01 459.12 43085.48 48050.41 2021-03-11 08:57:00.000 070 21267.01 459.12 43085.48 48050.50 2021-03-11 08:57:01.000 070 21267.03 459.10 43085.53 48050.51 2021-03-11 08:57:02.000 070 21267.07 459.10 43085.54 48050.46 2021-03-11 08:57:03.000 070 21267.06 459.07 43085.53 48050.55 2021-03-11 08:57:04.000 070 21267.04 459.03 43085.54 48050.54 2021-03-11 08:57:05.000 070 21267.04 459.01 43085.57 48050.68 2021-03-11 08:57:06.000 070 21267.08 458.98 43085.55 48050.60 2021-03-11 08:57:07.000 070 21267.07 458.98 43085.55 48050.68 2021-03-11 08:57:08.000 070 21267.07 458.99 43085.56 48050.66 2021-03-11 08:57:09.000 070 21267.11 458.99 43085.51 48050.62 2021-03-11 08:57:10.000 070 21267.11 458.97 43085.52 48050.63 2021-03-11 08:57:11.000 070 21267.13 458.97 43085.51 48050.62 2021-03-11 08:57:12.000 070 21267.15 458.95 43085.52 48050.63 2021-03-11 08:57:13.000 070 21267.15 458.95 43085.54 48050.71 2021-03-11 08:57:14.000 070 21267.16 458.99 43085.52 48050.65 2021-03-11 08:57:15.000 070 21267.15 459.00 43085.52 48050.59 2021-03-11 08:57:16.000 070 21267.19 459.00 43085.55 48050.68 2021-03-11 08:57:17.000 070 21267.15 459.02 43085.52 48050.68 2021-03-11 08:57:18.000 070 21267.17 459.00 43085.52 48050.64 2021-03-11 08:57:19.000 070 21267.15 459.01 43085.51 48050.62 2021-03-11 08:57:20.000 070 21267.10 459.00 43085.50 48050.57 2021-03-11 08:57:21.000 070 21267.06 459.00 43085.51 48050.57 2021-03-11 08:57:22.000 070 21267.01 459.01 43085.54 48050.50 2021-03-11 08:57:23.000 070 21267.01 459.04 43085.53 48050.53 2021-03-11 08:57:24.000 070 21267.03 459.02 43085.49 48050.64 2021-03-11 08:57:25.000 070 21267.03 459.00 43085.49 48050.58 2021-03-11 08:57:26.000 070 21267.08 459.00 43085.52 48050.66 2021-03-11 08:57:27.000 070 21267.09 458.92 43085.58 48050.59 2021-03-11 08:57:28.000 070 21267.06 458.91 43085.58 48050.68 2021-03-11 08:57:29.000 070 21267.07 458.89 43085.59 48050.69 2021-03-11 08:57:30.000 070 21267.06 458.88 43085.64 48050.65 2021-03-11 08:57:31.000 070 21267.04 458.86 43085.63 48050.73 2021-03-11 08:57:32.000 070 21267.05 458.85 43085.66 48050.63 2021-03-11 08:57:33.000 070 21267.07 458.87 43085.66 48050.69 2021-03-11 08:57:34.000 070 21267.08 458.87 43085.68 48050.78 2021-03-11 08:57:35.000 070 21267.09 458.88 43085.67 48050.70 2021-03-11 08:57:36.000 070 21267.05 458.89 43085.65 48050.79 2021-03-11 08:57:37.000 070 21267.01 458.88 43085.70 48050.70 2021-03-11 08:57:38.000 070 21267.02 458.88 43085.66 48050.67 2021-03-11 08:57:39.000 070 21267.01 458.90 43085.67 48050.76 2021-03-11 08:57:40.000 070 21266.99 458.89 43085.66 48050.68 2021-03-11 08:57:41.000 070 21266.98 458.93 43085.66 48050.63 2021-03-11 08:57:42.000 070 21266.96 458.94 43085.60 48050.58 2021-03-11 08:57:43.000 070 21266.96 458.96 43085.58 48050.60 2021-03-11 08:57:44.000 070 21266.93 458.97 43085.56 48050.62 2021-03-11 08:57:45.000 070 21266.92 458.98 43085.51 48050.60 2021-03-11 08:57:46.000 070 21266.91 459.01 43085.55 48050.54 2021-03-11 08:57:47.000 070 21266.88 459.02 43085.49 48050.61 2021-03-11 08:57:48.000 070 21266.85 459.05 43085.47 48050.49 2021-03-11 08:57:49.000 070 21266.81 459.10 43085.46 48050.50 2021-03-11 08:57:50.000 070 21266.74 459.14 43085.36 48050.41 2021-03-11 08:57:51.000 070 21266.69 459.22 43085.29 48050.39 2021-03-11 08:57:52.000 070 21266.58 459.32 43085.23 48050.15 2021-03-11 08:57:53.000 070 21266.52 459.40 43085.15 48050.07 2021-03-11 08:57:54.000 070 21266.46 459.45 43085.07 48050.05 2021-03-11 08:57:55.000 070 21266.42 459.47 43085.01 48049.92 2021-03-11 08:57:56.000 070 21266.43 459.50 43084.92 48049.86 2021-03-11 08:57:57.000 070 21266.40 459.53 43084.87 48049.75 2021-03-11 08:57:58.000 070 21266.40 459.50 43084.82 48049.72 2021-03-11 08:57:59.000 070 21266.39 459.49 43084.75 48049.65 2021-03-11 08:58:00.000 070 21266.37 459.52 43084.75 48049.65 2021-03-11 08:58:01.000 070 21266.35 459.52 43084.72 48049.60 2021-03-11 08:58:02.000 070 21266.38 459.49 43084.71 48049.61 2021-03-11 08:58:03.000 070 21266.40 459.48 43084.71 48049.55 2021-03-11 08:58:04.000 070 21266.39 459.49 43084.71 48049.57 2021-03-11 08:58:05.000 070 21266.39 459.51 43084.66 48049.53 2021-03-11 08:58:06.000 070 21266.34 459.50 43084.65 48049.48 2021-03-11 08:58:07.000 070 21266.29 459.53 43084.68 48049.46 2021-03-11 08:58:08.000 070 21266.28 459.54 43084.67 48049.51 2021-03-11 08:58:09.000 070 21266.29 459.51 43084.65 48049.51 2021-03-11 08:58:10.000 070 21266.30 459.51 43084.64 48049.44 2021-03-11 08:58:11.000 070 21266.26 459.49 43084.65 48049.53 2021-03-11 08:58:12.000 070 21266.27 459.47 43084.65 48049.48 2021-03-11 08:58:13.000 070 21266.31 459.46 43084.67 48049.49 2021-03-11 08:58:14.000 070 21266.32 459.46 43084.70 48049.45 2021-03-11 08:58:15.000 070 21266.33 459.44 43084.70 48049.54 2021-03-11 08:58:16.000 070 21266.35 459.42 43084.69 48049.50 2021-03-11 08:58:17.000 070 21266.36 459.37 43084.73 48049.53 2021-03-11 08:58:18.000 070 21266.37 459.35 43084.72 48049.53 2021-03-11 08:58:19.000 070 21266.36 459.33 43084.71 48049.59 2021-03-11 08:58:20.000 070 21266.39 459.31 43084.73 48049.53 2021-03-11 08:58:21.000 070 21266.38 459.31 43084.73 48049.60 2021-03-11 08:58:22.000 070 21266.37 459.29 43084.77 48049.59 2021-03-11 08:58:23.000 070 21266.37 459.28 43084.78 48049.57 2021-03-11 08:58:24.000 070 21266.40 459.30 43084.76 48049.59 2021-03-11 08:58:25.000 070 21266.38 459.30 43084.76 48049.62 2021-03-11 08:58:26.000 070 21266.37 459.37 43084.75 48049.59 2021-03-11 08:58:27.000 070 21266.38 459.36 43084.73 48049.54 2021-03-11 08:58:28.000 070 21266.39 459.36 43084.71 48049.56 2021-03-11 08:58:29.000 070 21266.38 459.37 43084.68 48049.52 2021-03-11 08:58:30.000 070 21266.40 459.37 43084.68 48049.61 2021-03-11 08:58:31.000 070 21266.40 459.35 43084.70 48049.55 2021-03-11 08:58:32.000 070 21266.39 459.33 43084.72 48049.62 2021-03-11 08:58:33.000 070 21266.43 459.31 43084.75 48049.57 2021-03-11 08:58:34.000 070 21266.45 459.31 43084.76 48049.67 2021-03-11 08:58:35.000 070 21266.46 459.24 43084.81 48049.57 2021-03-11 08:58:36.000 070 21266.53 459.21 43084.82 48049.71 2021-03-11 08:58:37.000 070 21266.56 459.20 43084.86 48049.73 2021-03-11 08:58:38.000 070 21266.56 459.20 43084.89 48049.68 2021-03-11 08:58:39.000 070 21266.57 459.15 43084.89 48049.82 2021-03-11 08:58:40.000 070 21266.58 459.06 43084.97 48049.88 2021-03-11 08:58:41.000 070 21266.60 459.00 43085.04 48049.90 2021-03-11 08:58:42.000 070 21266.61 458.97 43085.07 48049.89 2021-03-11 08:58:43.000 070 21266.62 458.96 43085.10 48049.98 2021-03-11 08:58:44.000 070 21266.60 458.97 43085.12 48050.00 2021-03-11 08:58:45.000 070 21266.58 459.03 43085.13 48050.02 2021-03-11 08:58:46.000 070 21266.52 459.07 43085.11 48049.95 2021-03-11 08:58:47.000 070 21266.52 459.09 43085.07 48049.99 2021-03-11 08:58:48.000 070 21266.49 459.14 43085.03 48049.94 2021-03-11 08:58:49.000 070 21266.48 459.16 43085.01 48049.91 2021-03-11 08:58:50.000 070 21266.43 459.17 43084.98 48049.87 2021-03-11 08:58:51.000 070 21266.42 459.20 43084.96 48049.89 2021-03-11 08:58:52.000 070 21266.42 459.18 43084.94 48049.86 2021-03-11 08:58:53.000 070 21266.41 459.14 43084.95 48049.85 2021-03-11 08:58:54.000 070 21266.39 459.17 43084.97 48049.82 2021-03-11 08:58:55.000 070 21266.38 459.17 43084.95 48049.78 2021-03-11 08:58:56.000 070 21266.37 459.18 43084.95 48049.79 2021-03-11 08:58:57.000 070 21266.38 459.17 43084.93 48049.81 2021-03-11 08:58:58.000 070 21266.41 459.14 43084.92 48049.76 2021-03-11 08:58:59.000 070 21266.43 459.09 43084.91 48049.76 2021-03-11 08:59:00.000 070 21266.50 459.03 43084.95 48049.82 2021-03-11 08:59:01.000 070 21266.51 458.99 43085.00 48049.83 2021-03-11 08:59:02.000 070 21266.51 459.00 43085.03 48049.88 2021-03-11 08:59:03.000 070 21266.51 459.00 43085.01 48049.82 2021-03-11 08:59:04.000 070 21266.47 459.02 43084.99 48049.89 2021-03-11 08:59:05.000 070 21266.46 459.05 43084.93 48049.80 2021-03-11 08:59:06.000 070 21266.48 459.03 43084.91 48049.83 2021-03-11 08:59:07.000 070 21266.50 459.05 43084.92 48049.77 2021-03-11 08:59:08.000 070 21266.47 459.05 43084.91 48049.79 2021-03-11 08:59:09.000 070 21266.47 459.04 43084.90 48049.76 2021-03-11 08:59:10.000 070 21266.49 459.03 43084.90 48049.75 2021-03-11 08:59:11.000 070 21266.46 459.03 43084.88 48049.71 2021-03-11 08:59:12.000 070 21266.45 459.03 43084.87 48049.81 2021-03-11 08:59:13.000 070 21266.46 459.01 43084.85 48049.72 2021-03-11 08:59:14.000 070 21266.43 459.03 43084.85 48049.69 2021-03-11 08:59:15.000 070 21266.43 459.05 43084.83 48049.72 2021-03-11 08:59:16.000 070 21266.42 459.01 43084.82 48049.71 2021-03-11 08:59:17.000 070 21266.38 459.03 43084.83 48049.72 2021-03-11 08:59:18.000 070 21266.37 459.01 43084.82 48049.64 2021-03-11 08:59:19.000 070 21266.40 458.99 43084.82 48049.65 2021-03-11 08:59:20.000 070 21266.37 458.97 43084.79 48049.61 2021-03-11 08:59:21.000 070 21266.41 458.95 43084.78 48049.63 2021-03-11 08:59:22.000 070 21266.42 458.95 43084.81 48049.58 2021-03-11 08:59:23.000 070 21266.38 458.90 43084.83 48049.57 2021-03-11 08:59:24.000 070 21266.36 458.86 43084.84 48049.61 2021-03-11 08:59:25.000 070 21266.37 458.87 43084.86 48049.65 2021-03-11 08:59:26.000 070 21266.35 458.89 43084.88 48049.66 2021-03-11 08:59:27.000 070 21266.35 458.90 43084.88 48049.66 2021-03-11 08:59:28.000 070 21266.37 458.86 43084.86 48049.65 2021-03-11 08:59:29.000 070 21266.41 458.77 43084.86 48049.71 2021-03-11 08:59:30.000 070 21266.41 458.78 43084.89 48049.71 2021-03-11 08:59:31.000 070 21266.40 458.78 43084.92 48049.74 2021-03-11 08:59:32.000 070 21266.42 458.75 43084.93 48049.74 2021-03-11 08:59:33.000 070 21266.41 458.71 43084.97 48049.71 2021-03-11 08:59:34.000 070 21266.42 458.72 43084.98 48049.75 2021-03-11 08:59:35.000 070 21266.43 458.71 43085.01 48049.82 2021-03-11 08:59:36.000 070 21266.41 458.67 43085.03 48049.80 2021-03-11 08:59:37.000 070 21266.44 458.64 43085.05 48049.77 2021-03-11 08:59:38.000 070 21266.45 458.63 43085.06 48049.83 2021-03-11 08:59:39.000 070 21266.46 458.63 43085.07 48049.91 2021-03-11 08:59:40.000 070 21266.47 458.65 43085.11 48049.90 2021-03-11 08:59:41.000 070 21266.49 458.63 43085.11 48049.97 2021-03-11 08:59:42.000 070 21266.49 458.61 43085.15 48049.86 2021-03-11 08:59:43.000 070 21266.51 458.59 43085.17 48049.97 2021-03-11 08:59:44.000 070 21266.54 458.58 43085.14 48049.92 2021-03-11 08:59:45.000 070 21266.57 458.55 43085.16 48050.02 2021-03-11 08:59:46.000 070 21266.60 458.54 43085.20 48050.01 2021-03-11 08:59:47.000 070 21266.63 458.53 43085.18 48050.03 2021-03-11 08:59:48.000 070 21266.64 458.51 43085.20 48050.07 2021-03-11 08:59:49.000 070 21266.63 458.51 43085.22 48050.05 2021-03-11 08:59:50.000 070 21266.68 458.52 43085.23 48050.08 2021-03-11 08:59:51.000 070 21266.73 458.49 43085.25 48050.09 2021-03-11 08:59:52.000 070 21266.74 458.44 43085.28 48050.20 2021-03-11 08:59:53.000 070 21266.75 458.41 43085.30 48050.18 2021-03-11 08:59:54.000 070 21266.79 458.38 43085.32 48050.25 2021-03-11 08:59:55.000 070 21266.78 458.38 43085.33 48050.26 2021-03-11 08:59:56.000 070 21266.77 458.38 43085.36 48050.30 2021-03-11 08:59:57.000 070 21266.77 458.40 43085.35 48050.36 2021-03-11 08:59:58.000 070 21266.77 458.41 43085.37 48050.22 2021-03-11 08:59:59.000 070 21266.77 458.41 43085.43 48050.29 2021-03-11 09:00:00.000 070 21266.76 458.42 43085.39 48050.30 2021-03-11 09:00:01.000 070 21266.75 458.44 43085.41 48050.31 2021-03-11 09:00:02.000 070 21266.72 458.45 43085.39 48050.22 2021-03-11 09:00:03.000 070 21266.70 458.46 43085.36 48050.23 2021-03-11 09:00:04.000 070 21266.65 458.46 43085.39 48050.29 2021-03-11 09:00:05.000 070 21266.64 458.46 43085.40 48050.30 2021-03-11 09:00:06.000 070 21266.64 458.47 43085.38 48050.23 2021-03-11 09:00:07.000 070 21266.59 458.51 43085.31 48050.18 2021-03-11 09:00:08.000 070 21266.52 458.55 43085.32 48050.23 2021-03-11 09:00:09.000 070 21266.47 458.61 43085.27 48050.14 2021-03-11 09:00:10.000 070 21266.46 458.62 43085.24 48050.14 2021-03-11 09:00:11.000 070 21266.47 458.62 43085.22 48050.06 2021-03-11 09:00:12.000 070 21266.47 458.61 43085.24 48050.05 2021-03-11 09:00:13.000 070 21266.46 458.63 43085.20 48049.97 2021-03-11 09:00:14.000 070 21266.46 458.64 43085.18 48050.06 2021-03-11 09:00:15.000 070 21266.44 458.69 43085.18 48049.96 2021-03-11 09:00:16.000 070 21266.44 458.72 43085.15 48049.96 2021-03-11 09:00:17.000 070 21266.46 458.75 43085.11 48049.91 2021-03-11 09:00:18.000 070 21266.47 458.79 43085.10 48049.92 2021-03-11 09:00:19.000 070 21266.49 458.78 43085.06 48049.86 2021-03-11 09:00:20.000 070 21266.49 458.76 43085.03 48049.87 2021-03-11 09:00:21.000 070 21266.47 458.76 43085.05 48049.90 2021-03-11 09:00:22.000 070 21266.48 458.73 43085.04 48049.85 2021-03-11 09:00:23.000 070 21266.49 458.73 43085.02 48049.93 2021-03-11 09:00:24.000 070 21266.49 458.76 43085.04 48049.89 2021-03-11 09:00:25.000 070 21266.48 458.77 43085.04 48049.95 2021-03-11 09:00:26.000 070 21266.46 458.77 43085.05 48049.90 2021-03-11 09:00:27.000 070 21266.44 458.76 43085.08 48049.94 2021-03-11 09:00:28.000 070 21266.41 458.81 43085.05 48049.90 2021-03-11 09:00:29.000 070 21266.40 458.83 43085.06 48049.95 2021-03-11 09:00:30.000 070 21266.41 458.82 43085.05 48049.90 2021-03-11 09:00:31.000 070 21266.39 458.80 43085.07 48049.91 2021-03-11 09:00:32.000 070 21266.39 458.81 43085.05 48049.92 2021-03-11 09:00:33.000 070 21266.38 458.82 43085.04 48049.92 2021-03-11 09:00:34.000 070 21266.41 458.82 43085.04 48049.93 2021-03-11 09:00:35.000 070 21266.42 458.83 43085.05 48049.86 2021-03-11 09:00:36.000 070 21266.38 458.86 43085.06 48049.91 2021-03-11 09:00:37.000 070 21266.37 458.93 43085.00 48049.80 2021-03-11 09:00:38.000 070 21266.37 458.97 43084.95 48049.85 2021-03-11 09:00:39.000 070 21266.37 458.98 43084.93 48049.75 2021-03-11 09:00:40.000 070 21266.36 458.94 43084.94 48049.71 2021-03-11 09:00:41.000 070 21266.35 458.94 43084.94 48049.77 2021-03-11 09:00:42.000 070 21266.35 458.99 43084.93 48049.76 2021-03-11 09:00:43.000 070 21266.28 459.11 43084.87 48049.66 2021-03-11 09:00:44.000 070 21266.27 459.19 43084.80 48049.65 2021-03-11 09:00:45.000 070 21266.27 459.22 43084.76 48049.52 2021-03-11 09:00:46.000 070 21266.23 459.21 43084.73 48049.55 2021-03-11 09:00:47.000 070 21266.24 459.17 43084.69 48049.44 2021-03-11 09:00:48.000 070 21266.19 459.14 43084.67 48049.46 2021-03-11 09:00:49.000 070 21266.23 459.13 43084.67 48049.52 2021-03-11 09:00:50.000 070 21266.22 459.16 43084.67 48049.52 2021-03-11 09:00:51.000 070 21266.21 459.17 43084.66 48049.51 2021-03-11 09:00:52.000 070 21266.24 459.16 43084.69 48049.46 2021-03-11 09:00:53.000 070 21266.24 459.13 43084.69 48049.48 2021-03-11 09:00:54.000 070 21266.27 459.10 43084.72 48049.48 2021-03-11 09:00:55.000 070 21266.25 459.10 43084.71 48049.54 2021-03-11 09:00:56.000 070 21266.23 459.09 43084.71 48049.50 2021-03-11 09:00:57.000 070 21266.24 459.08 43084.73 48049.54 2021-03-11 09:00:58.000 070 21266.22 459.07 43084.73 48049.47 2021-03-11 09:00:59.000 070 21266.23 459.06 43084.74 48049.53 2021-03-11 09:01:00.000 070 21266.23 459.07 43084.73 48049.48 2021-03-11 09:01:01.000 070 21266.22 459.07 43084.72 48049.49 2021-03-11 09:01:02.000 070 21266.23 459.05 43084.71 48049.48 2021-03-11 09:01:03.000 070 21266.23 459.06 43084.71 48049.51 2021-03-11 09:01:04.000 070 21266.23 459.06 43084.73 48049.44 2021-03-11 09:01:05.000 070 21266.24 459.05 43084.69 48049.51 2021-03-11 09:01:06.000 070 21266.23 459.04 43084.69 48049.52 2021-03-11 09:01:07.000 070 21266.24 459.05 43084.70 48049.52 2021-03-11 09:01:08.000 070 21266.21 459.05 43084.72 48049.45 2021-03-11 09:01:09.000 070 21266.20 458.99 43084.74 48049.50 2021-03-11 09:01:10.000 070 21266.21 458.94 43084.76 48049.46 2021-03-11 09:01:11.000 070 21266.22 458.88 43084.79 48049.52 2021-03-11 09:01:12.000 070 21266.20 458.88 43084.83 48049.55 2021-03-11 09:01:13.000 070 21266.20 458.85 43084.82 48049.63 2021-03-11 09:01:14.000 070 21266.24 458.81 43084.89 48049.65 2021-03-11 09:01:15.000 070 21266.26 458.78 43084.90 48049.64 2021-03-11 09:01:16.000 070 21266.25 458.76 43084.91 48049.72 2021-03-11 09:01:17.000 070 21266.27 458.74 43084.98 48049.66 2021-03-11 09:01:18.000 070 21266.27 458.77 43084.99 48049.75 2021-03-11 09:01:19.000 070 21266.25 458.74 43084.99 48049.72 2021-03-11 09:01:20.000 070 21266.23 458.74 43085.01 48049.75 2021-03-11 09:01:21.000 070 21266.23 458.73 43085.02 48049.68 2021-03-11 09:01:22.000 070 21266.20 458.75 43085.02 48049.73 2021-03-11 09:01:23.000 070 21266.20 458.75 43085.01 48049.70 2021-03-11 09:01:24.000 070 21266.21 458.78 43084.98 48049.73 2021-03-11 09:01:25.000 070 21266.20 458.79 43084.99 48049.71 2021-03-11 09:01:26.000 070 21266.17 458.82 43084.98 48049.69 2021-03-11 09:01:27.000 070 21266.17 458.83 43084.95 48049.66 2021-03-11 09:01:28.000 070 21266.15 458.84 43084.93 48049.65 2021-03-11 09:01:29.000 070 21266.15 458.86 43084.93 48049.64 2021-03-11 09:01:30.000 070 21266.15 458.89 43084.91 48049.60 2021-03-11 09:01:31.000 070 21266.13 458.86 43084.90 48049.61 2021-03-11 09:01:32.000 070 21266.14 458.86 43084.89 48049.58 2021-03-11 09:01:33.000 070 21266.15 458.86 43084.86 48049.62 2021-03-11 09:01:34.000 070 21266.16 458.85 43084.85 48049.56 2021-03-11 09:01:35.000 070 21266.15 458.85 43084.88 48049.61 2021-03-11 09:01:36.000 070 21266.17 458.87 43084.87 48049.64 2021-03-11 09:01:37.000 070 21266.16 458.85 43084.90 48049.58 2021-03-11 09:01:38.000 070 21266.18 458.86 43084.88 48049.57 2021-03-11 09:01:39.000 070 21266.21 458.87 43084.89 48049.64 2021-03-11 09:01:40.000 070 21266.22 458.86 43084.94 48049.67 2021-03-11 09:01:41.000 070 21266.23 458.89 43084.93 48049.66 2021-03-11 09:01:42.000 070 21266.24 458.86 43084.94 48049.61 2021-03-11 09:01:43.000 070 21266.21 458.90 43084.90 48049.63 2021-03-11 09:01:44.000 070 21266.21 458.86 43084.91 48049.60 2021-03-11 09:01:45.000 070 21266.24 458.85 43084.92 48049.63 2021-03-11 09:01:46.000 070 21266.22 458.84 43084.93 48049.61 2021-03-11 09:01:47.000 070 21266.24 458.78 43084.97 48049.64 2021-03-11 09:01:48.000 070 21266.23 458.80 43084.98 48049.68 2021-03-11 09:01:49.000 070 21266.23 458.81 43084.95 48049.68 2021-03-11 09:01:50.000 070 21266.23 458.76 43084.95 48049.70 2021-03-11 09:01:51.000 070 21266.28 458.69 43085.01 48049.66 2021-03-11 09:01:52.000 070 21266.35 458.63 43085.02 48049.74 2021-03-11 09:01:53.000 070 21266.39 458.58 43085.04 48049.77 2021-03-11 09:01:54.000 070 21266.43 458.53 43085.09 48049.87 2021-03-11 09:01:55.000 070 21266.43 458.50 43085.14 48049.87 2021-03-11 09:01:56.000 070 21266.45 458.48 43085.18 48049.98 2021-03-11 09:01:57.000 070 21266.48 458.45 43085.22 48049.98 2021-03-11 09:01:58.000 070 21266.49 458.46 43085.20 48050.06 2021-03-11 09:01:59.000 070 21266.46 458.49 43085.21 48050.05 2021-03-11 09:02:00.000 070 21266.44 458.50 43085.23 48050.08 2021-03-11 09:02:01.000 070 21266.47 458.44 43085.25 48050.07 2021-03-11 09:02:02.000 070 21266.49 458.43 43085.25 48050.07 2021-03-11 09:02:03.000 070 21266.50 458.44 43085.28 48050.10 2021-03-11 09:02:04.000 070 21266.53 458.46 43085.30 48050.08 2021-03-11 09:02:05.000 070 21266.50 458.46 43085.26 48050.10 2021-03-11 09:02:06.000 070 21266.47 458.47 43085.27 48050.06 2021-03-11 09:02:07.000 070 21266.45 458.49 43085.25 48050.08 2021-03-11 09:02:08.000 070 21266.42 458.51 43085.24 48050.01 2021-03-11 09:02:09.000 070 21266.42 458.55 43085.23 48050.03 2021-03-11 09:02:10.000 070 21266.38 458.62 43085.21 48050.00 2021-03-11 09:02:11.000 070 21266.33 458.67 43085.20 48049.93 2021-03-11 09:02:12.000 070 21266.29 458.67 43085.14 48049.87 2021-03-11 09:02:13.000 070 21266.29 458.67 43085.09 48049.86 2021-03-11 09:02:14.000 070 21266.25 458.68 43085.06 48049.83 2021-03-11 09:02:15.000 070 21266.28 458.70 43085.01 48049.84 2021-03-11 09:02:16.000 070 21266.25 458.72 43085.01 48049.81 2021-03-11 09:02:17.000 070 21266.25 458.67 43085.01 48049.74 2021-03-11 09:02:18.000 070 21266.25 458.68 43085.01 48049.74 2021-03-11 09:02:19.000 070 21266.25 458.71 43085.01 48049.76 2021-03-11 09:02:20.000 070 21266.22 458.71 43085.00 48049.78 2021-03-11 09:02:21.000 070 21266.22 458.72 43084.96 48049.76 2021-03-11 09:02:22.000 070 21266.24 458.75 43084.98 48049.79 2021-03-11 09:02:23.000 070 21266.25 458.72 43084.99 48049.74 2021-03-11 09:02:24.000 070 21266.24 458.70 43084.99 48049.80 2021-03-11 09:02:25.000 070 21266.26 458.71 43085.02 48049.76 2021-03-11 09:02:26.000 070 21266.26 458.71 43085.02 48049.80 2021-03-11 09:02:27.000 070 21266.22 458.76 43085.01 48049.77 2021-03-11 09:02:28.000 070 21266.20 458.74 43085.01 48049.79 2021-03-11 09:02:29.000 070 21266.19 458.74 43085.01 48049.79 2021-03-11 09:02:30.000 070 21266.22 458.71 43085.03 48049.76 2021-03-11 09:02:31.000 070 21266.24 458.69 43085.06 48049.80 2021-03-11 09:02:32.000 070 21266.22 458.67 43085.05 48049.79 2021-03-11 09:02:33.000 070 21266.22 458.66 43085.07 48049.82 2021-03-11 09:02:34.000 070 21266.24 458.67 43085.06 48049.81 2021-03-11 09:02:35.000 070 21266.21 458.67 43085.05 48049.81 2021-03-11 09:02:36.000 070 21266.21 458.68 43085.05 48049.70 2021-03-11 09:02:37.000 070 21266.18 458.69 43085.03 48049.77 2021-03-11 09:02:38.000 070 21266.19 458.65 43085.03 48049.73 2021-03-11 09:02:39.000 070 21266.23 458.65 43085.03 48049.74 2021-03-11 09:02:40.000 070 21266.25 458.64 43085.04 48049.69 2021-03-11 09:02:41.000 070 21266.24 458.61 43085.00 48049.75 2021-03-11 09:02:42.000 070 21266.29 458.59 43085.01 48049.75 2021-03-11 09:02:43.000 070 21266.27 458.62 43085.02 48049.77 2021-03-11 09:02:44.000 070 21266.29 458.61 43085.00 48049.80 2021-03-11 09:02:45.000 070 21266.30 458.60 43085.01 48049.76 2021-03-11 09:02:46.000 070 21266.28 458.63 43084.99 48049.75 2021-03-11 09:02:47.000 070 21266.27 458.61 43085.03 48049.74 2021-03-11 09:02:48.000 070 21266.28 458.63 43085.01 48049.70 2021-03-11 09:02:49.000 070 21266.24 458.63 43085.03 48049.76 2021-03-11 09:02:50.000 070 21266.24 458.61 43085.01 48049.74 2021-03-11 09:02:51.000 070 21266.24 458.65 43085.03 48049.75 2021-03-11 09:02:52.000 070 21266.25 458.63 43085.07 48049.81 2021-03-11 09:02:53.000 070 21266.23 458.62 43085.07 48049.71 2021-03-11 09:02:54.000 070 21266.24 458.66 43085.02 48049.73 2021-03-11 09:02:55.000 070 21266.26 458.66 43085.03 48049.80 2021-03-11 09:02:56.000 070 21266.28 458.67 43085.04 48049.85 2021-03-11 09:02:57.000 070 21266.31 458.66 43085.03 48049.83 2021-03-11 09:02:58.000 070 21266.31 458.66 43085.03 48049.83 2021-03-11 09:02:59.000 070 21266.29 458.69 43085.01 48049.82 2021-03-11 09:03:00.000 070 21266.32 458.67 43085.00 48049.79 2021-03-11 09:03:01.000 070 21266.33 458.66 43085.02 48049.87 2021-03-11 09:03:02.000 070 21266.30 458.70 43085.03 48049.78 2021-03-11 09:03:03.000 070 21266.28 458.72 43085.03 48049.78 2021-03-11 09:03:04.000 070 21266.29 458.71 43085.01 48049.77 2021-03-11 09:03:05.000 070 21266.29 458.71 43084.99 48049.77 2021-03-11 09:03:06.000 070 21266.24 458.73 43084.99 48049.71 2021-03-11 09:03:07.000 070 21266.23 458.72 43084.95 48049.75 2021-03-11 09:03:08.000 070 21266.27 458.76 43084.95 48049.76 2021-03-11 09:03:09.000 070 21266.30 458.75 43084.95 48049.74 2021-03-11 09:03:10.000 070 21266.28 458.73 43084.94 48049.71 2021-03-11 09:03:11.000 070 21266.28 458.72 43084.95 48049.73 2021-03-11 09:03:12.000 070 21266.29 458.66 43084.97 48049.72 2021-03-11 09:03:13.000 070 21266.27 458.66 43084.96 48049.75 2021-03-11 09:03:14.000 070 21266.28 458.68 43084.92 48049.74 2021-03-11 09:03:15.000 070 21266.29 458.69 43084.90 48049.67 2021-03-11 09:03:16.000 070 21266.24 458.70 43084.89 48049.74 2021-03-11 09:03:17.000 070 21266.21 458.71 43084.85 48049.63 2021-03-11 09:03:18.000 070 21266.19 458.77 43084.82 48049.67 2021-03-11 09:03:19.000 070 21266.16 458.79 43084.79 48049.58 2021-03-11 09:03:20.000 070 21266.14 458.75 43084.79 48049.59 2021-03-11 09:03:21.000 070 21266.15 458.71 43084.80 48049.48 2021-03-11 09:03:22.000 070 21266.16 458.67 43084.81 48049.55 2021-03-11 09:03:23.000 070 21266.15 458.63 43084.81 48049.48 2021-03-11 09:03:24.000 070 21266.19 458.62 43084.83 48049.58 2021-03-11 09:03:25.000 070 21266.25 458.60 43084.85 48049.55 2021-03-11 09:03:26.000 070 21266.28 458.60 43084.86 48049.59 2021-03-11 09:03:27.000 070 21266.30 458.56 43084.91 48049.58 2021-03-11 09:03:28.000 070 21266.34 458.52 43084.93 48049.66 2021-03-11 09:03:29.000 070 21266.33 458.49 43084.96 48049.64 2021-03-11 09:03:30.000 070 21266.35 458.46 43084.96 48049.68 2021-03-11 09:03:31.000 070 21266.35 458.44 43084.97 48049.73 2021-03-11 09:03:32.000 070 21266.38 458.39 43085.01 48049.72 2021-03-11 09:03:33.000 070 21266.38 458.33 43085.00 48049.78 2021-03-11 09:03:34.000 070 21266.36 458.29 43085.01 48049.76 2021-03-11 09:03:35.000 070 21266.34 458.26 43085.03 48049.84 2021-03-11 09:03:36.000 070 21266.36 458.22 43085.06 48049.78 2021-03-11 09:03:37.000 070 21266.38 458.18 43085.07 48049.88 2021-03-11 09:03:38.000 070 21266.39 458.13 43085.11 48049.84 2021-03-11 09:03:39.000 070 21266.39 458.13 43085.14 48049.93 2021-03-11 09:03:40.000 070 21266.39 458.11 43085.18 48049.93 2021-03-11 09:03:41.000 070 21266.38 458.14 43085.15 48049.92 2021-03-11 09:03:42.000 070 21266.35 458.15 43085.12 48049.92 2021-03-11 09:03:43.000 070 21266.32 458.17 43085.11 48049.90 2021-03-11 09:03:44.000 070 21266.28 458.16 43085.09 48049.87 2021-03-11 09:03:45.000 070 21266.26 458.17 43085.06 48049.83 2021-03-11 09:03:46.000 070 21266.26 458.16 43085.04 48049.75 2021-03-11 09:03:47.000 070 21266.20 458.18 43085.02 48049.73 2021-03-11 09:03:48.000 070 21266.16 458.19 43084.99 48049.78 2021-03-11 09:03:49.000 070 21266.14 458.17 43084.98 48049.71 2021-03-11 09:03:50.000 070 21266.13 458.17 43084.98 48049.61 2021-03-11 09:03:51.000 070 21266.10 458.17 43084.96 48049.62 2021-03-11 09:03:52.000 070 21266.10 458.15 43084.94 48049.62 2021-03-11 09:03:53.000 070 21266.10 458.14 43084.90 48049.56 2021-03-11 09:03:54.000 070 21266.06 458.11 43084.90 48049.63 2021-03-11 09:03:55.000 070 21266.07 458.07 43084.90 48049.56 2021-03-11 09:03:56.000 070 21266.10 458.05 43084.94 48049.64 2021-03-11 09:03:57.000 070 21266.09 458.04 43084.96 48049.60 2021-03-11 09:03:58.000 070 21266.13 458.00 43084.96 48049.66 2021-03-11 09:03:59.000 070 21266.15 457.98 43084.99 48049.66 2021-03-11 09:04:00.000 070 21266.13 457.97 43085.00 48049.66 2021-03-11 09:04:01.000 070 21266.14 457.97 43085.00 48049.68 2021-03-11 09:04:02.000 070 21266.18 457.94 43084.98 48049.68 2021-03-11 09:04:03.000 070 21266.17 457.94 43085.01 48049.70 2021-03-11 09:04:04.000 070 21266.13 457.90 43085.00 48049.67 2021-03-11 09:04:05.000 070 21266.13 457.90 43084.99 48049.70 2021-03-11 09:04:06.000 070 21266.11 457.93 43085.01 48049.70 2021-03-11 09:04:07.000 070 21266.08 457.97 43084.98 48049.71 2021-03-11 09:04:08.000 070 21266.09 457.96 43084.97 48049.66 2021-03-11 09:04:09.000 070 21266.10 457.95 43084.94 48049.65 2021-03-11 09:04:10.000 070 21266.06 457.99 43084.94 48049.61 2021-03-11 09:04:11.000 070 21266.10 458.00 43084.91 48049.65 2021-03-11 09:04:12.000 070 21266.12 457.96 43084.95 48049.56 2021-03-11 09:04:13.000 070 21266.11 457.88 43084.93 48049.59 2021-03-11 09:04:14.000 070 21266.13 457.84 43084.96 48049.57 2021-03-11 09:04:15.000 070 21266.11 457.81 43085.00 48049.62 2021-03-11 09:04:16.000 070 21266.09 457.81 43085.00 48049.62 2021-03-11 09:04:17.000 070 21266.11 457.83 43085.01 48049.65 2021-03-11 09:04:18.000 070 21266.12 457.83 43084.97 48049.72 2021-03-11 09:04:19.000 070 21266.13 457.84 43084.96 48049.64 2021-03-11 09:04:20.000 070 21266.16 457.84 43084.95 48049.60 2021-03-11 09:04:21.000 070 21266.20 457.84 43084.92 48049.63 2021-03-11 09:04:22.000 070 21266.18 457.84 43084.91 48049.67 2021-03-11 09:04:23.000 070 21266.16 457.81 43084.92 48049.59 2021-03-11 09:04:24.000 070 21266.17 457.80 43084.88 48049.65 2021-03-11 09:04:25.000 070 21266.16 457.83 43084.86 48049.56 2021-03-11 09:04:26.000 070 21266.14 457.87 43084.85 48049.58 2021-03-11 09:04:27.000 070 21266.13 457.88 43084.82 48049.55 2021-03-11 09:04:28.000 070 21266.12 457.89 43084.82 48049.55 2021-03-11 09:04:29.000 070 21266.15 457.88 43084.82 48049.48 2021-03-11 09:04:30.000 070 21266.14 457.86 43084.79 48049.51 2021-03-11 09:04:31.000 070 21266.17 457.85 43084.81 48049.49 2021-03-11 09:04:32.000 070 21266.19 457.81 43084.84 48049.57 2021-03-11 09:04:33.000 070 21266.20 457.82 43084.86 48049.49 2021-03-11 09:04:34.000 070 21266.20 457.81 43084.84 48049.56 2021-03-11 09:04:35.000 070 21266.17 457.81 43084.86 48049.54 2021-03-11 09:04:36.000 070 21266.21 457.81 43084.89 48049.56 2021-03-11 09:04:37.000 070 21266.19 457.84 43084.85 48049.56 2021-03-11 09:04:38.000 070 21266.20 457.82 43084.85 48049.59 2021-03-11 09:04:39.000 070 21266.23 457.80 43084.88 48049.55 2021-03-11 09:04:40.000 070 21266.23 457.82 43084.91 48049.56 2021-03-11 09:04:41.000 070 21266.27 457.83 43084.88 48049.62 2021-03-11 09:04:42.000 070 21266.29 457.87 43084.90 48049.60 2021-03-11 09:04:43.000 070 21266.24 457.88 43084.91 48049.64 2021-03-11 09:04:44.000 070 21266.27 457.89 43084.93 48049.60 2021-03-11 09:04:45.000 070 21266.33 457.92 43084.90 48049.66 2021-03-11 09:04:46.000 070 21266.35 457.91 43084.91 48049.60 2021-03-11 09:04:47.000 070 21266.31 457.94 43084.89 48049.67 2021-03-11 09:04:48.000 070 21266.32 457.98 43084.94 48049.66 2021-03-11 09:04:49.000 070 21266.34 457.99 43084.97 48049.68 2021-03-11 09:04:50.000 070 21266.32 457.95 43084.97 48049.66 2021-03-11 09:04:51.000 070 21266.32 457.96 43084.96 48049.73 2021-03-11 09:04:52.000 070 21266.32 457.96 43084.95 48049.68 2021-03-11 09:04:53.000 070 21266.34 457.96 43084.97 48049.64 2021-03-11 09:04:54.000 070 21266.34 457.96 43084.99 48049.67 2021-03-11 09:04:55.000 070 21266.36 457.94 43085.00 48049.74 2021-03-11 09:04:56.000 070 21266.32 457.90 43084.97 48049.74 2021-03-11 09:04:57.000 070 21266.35 457.87 43085.00 48049.68 2021-03-11 09:04:58.000 070 21266.34 457.85 43085.04 48049.70 2021-03-11 09:04:59.000 070 21266.38 457.84 43085.04 48049.76 2021-03-11 09:05:00.000 070 21266.40 457.87 43085.05 48049.79 2021-03-11 09:05:01.000 070 21266.43 457.90 43085.05 48049.79 2021-03-11 09:05:02.000 070 21266.45 457.93 43085.04 48049.82 2021-03-11 09:05:03.000 070 21266.43 457.91 43085.00 48049.78 2021-03-11 09:05:04.000 070 21266.40 457.90 43085.01 48049.78 2021-03-11 09:05:05.000 070 21266.39 457.90 43085.00 48049.72 2021-03-11 09:05:06.000 070 21266.38 457.90 43084.97 48049.79 2021-03-11 09:05:07.000 070 21266.39 457.89 43085.01 48049.74 2021-03-11 09:05:08.000 070 21266.40 457.90 43085.01 48049.84 2021-03-11 09:05:09.000 070 21266.41 457.88 43085.01 48049.78 2021-03-11 09:05:10.000 070 21266.42 457.88 43085.04 48049.85 2021-03-11 09:05:11.000 070 21266.42 457.86 43085.00 48049.83 2021-03-11 09:05:12.000 070 21266.40 457.86 43085.04 48049.84 2021-03-11 09:05:13.000 070 21266.41 457.86 43085.04 48049.84 2021-03-11 09:05:14.000 070 21266.43 457.85 43085.04 48049.85 2021-03-11 09:05:15.000 070 21266.42 457.86 43085.06 48049.84 2021-03-11 09:05:16.000 070 21266.43 457.87 43085.06 48049.84 2021-03-11 09:05:17.000 070 21266.44 457.92 43085.06 48049.86 2021-03-11 09:05:18.000 070 21266.47 457.90 43085.05 48049.82 2021-03-11 09:05:19.000 070 21266.45 457.89 43085.02 48049.75 2021-03-11 09:05:20.000 070 21266.45 457.88 43085.06 48049.85 2021-03-11 09:05:21.000 070 21266.46 457.88 43085.10 48049.87 2021-03-11 09:05:22.000 070 21266.47 457.89 43085.10 48049.83 2021-03-11 09:05:23.000 070 21266.45 457.89 43085.08 48049.79 2021-03-11 09:05:24.000 070 21266.45 457.89 43085.06 48049.88 2021-03-11 09:05:25.000 070 21266.45 457.90 43085.05 48049.87 2021-03-11 09:05:26.000 070 21266.47 457.87 43085.06 48049.87 2021-03-11 09:05:27.000 070 21266.47 457.83 43085.05 48049.87 2021-03-11 09:05:28.000 070 21266.48 457.85 43085.04 48049.86 2021-03-11 09:05:29.000 070 21266.47 457.88 43085.04 48049.83 2021-03-11 09:05:30.000 070 21266.46 457.85 43085.00 48049.88 2021-03-11 09:05:31.000 070 21266.43 457.88 43084.98 48049.79 2021-03-11 09:05:32.000 070 21266.42 457.90 43085.01 48049.83 2021-03-11 09:05:33.000 070 21266.45 457.94 43084.95 48049.77 2021-03-11 09:05:34.000 070 21266.46 457.98 43084.93 48049.81 2021-03-11 09:05:35.000 070 21266.50 457.98 43084.94 48049.80 2021-03-11 09:05:36.000 070 21266.48 457.96 43084.95 48049.85 2021-03-11 09:05:37.000 070 21266.50 457.97 43084.96 48049.79 2021-03-11 09:05:38.000 070 21266.51 457.99 43084.96 48049.84 2021-03-11 09:05:39.000 070 21266.53 458.00 43084.96 48049.82 2021-03-11 09:05:40.000 070 21266.55 457.97 43084.97 48049.85 2021-03-11 09:05:41.000 070 21266.53 458.03 43084.97 48049.86 2021-03-11 09:05:42.000 070 21266.48 458.06 43084.99 48049.83 2021-03-11 09:05:43.000 070 21266.47 458.05 43084.96 48049.87 2021-03-11 09:05:44.000 070 21266.42 458.11 43084.99 48049.80 2021-03-11 09:05:45.000 070 21266.38 458.16 43084.97 48049.83 2021-03-11 09:05:46.000 070 21266.34 458.22 43084.94 48049.79 2021-03-11 09:05:47.000 070 21266.37 458.24 43084.93 48049.78 2021-03-11 09:05:48.000 070 21266.40 458.19 43084.92 48049.73 2021-03-11 09:05:49.000 070 21266.44 458.13 43084.92 48049.82 2021-03-11 09:05:50.000 070 21266.44 458.11 43084.93 48049.83 2021-03-11 09:05:51.000 070 21266.45 458.11 43084.94 48049.77 2021-03-11 09:05:52.000 070 21266.50 458.10 43084.98 48049.81 2021-03-11 09:05:53.000 070 21266.50 458.14 43084.99 48049.87 2021-03-11 09:05:54.000 070 21266.49 458.14 43084.95 48049.88 2021-03-11 09:05:55.000 070 21266.52 458.15 43084.94 48049.80 2021-03-11 09:05:56.000 070 21266.55 458.16 43084.93 48049.80 2021-03-11 09:05:57.000 070 21266.54 458.14 43084.96 48049.82 2021-03-11 09:05:58.000 070 21266.58 458.14 43084.96 48049.84 2021-03-11 09:05:59.000 070 21266.60 458.15 43084.95 48049.82 2021-03-11 09:06:00.000 070 21266.54 458.18 43084.97 48049.88 2021-03-11 09:06:01.000 070 21266.53 458.19 43084.95 48049.85 2021-03-11 09:06:02.000 070 21266.50 458.18 43084.89 48049.83 2021-03-11 09:06:03.000 070 21266.45 458.15 43084.90 48049.78 2021-03-11 09:06:04.000 070 21266.46 458.11 43084.89 48049.79 2021-03-11 09:06:05.000 070 21266.48 458.10 43084.87 48049.75 2021-03-11 09:06:06.000 070 21266.43 458.09 43084.88 48049.76 2021-03-11 09:06:07.000 070 21266.43 458.09 43084.83 48049.73 2021-03-11 09:06:08.000 070 21266.44 458.06 43084.83 48049.72 2021-03-11 09:06:09.000 070 21266.44 458.05 43084.82 48049.69 2021-03-11 09:06:10.000 070 21266.42 458.07 43084.79 48049.72 2021-03-11 09:06:11.000 070 21266.42 458.06 43084.80 48049.69 2021-03-11 09:06:12.000 070 21266.41 458.05 43084.81 48049.63 2021-03-11 09:06:13.000 070 21266.42 458.04 43084.79 48049.68 2021-03-11 09:06:14.000 070 21266.43 458.01 43084.80 48049.61 2021-03-11 09:06:15.000 070 21266.40 457.99 43084.78 48049.57 2021-03-11 09:06:16.000 070 21266.37 457.96 43084.80 48049.59 2021-03-11 09:06:17.000 070 21266.32 457.94 43084.81 48049.65 2021-03-11 09:06:18.000 070 21266.31 457.97 43084.87 48049.64 2021-03-11 09:06:19.000 070 21266.33 457.98 43084.85 48049.59 2021-03-11 09:06:20.000 070 21266.28 458.03 43084.83 48049.60 2021-03-11 09:06:21.000 070 21266.27 458.05 43084.83 48049.63 2021-03-11 09:06:22.000 070 21266.25 458.07 43084.81 48049.56 2021-03-11 09:06:23.000 070 21266.25 458.10 43084.78 48049.55 2021-03-11 09:06:24.000 070 21266.26 458.11 43084.76 48049.52 2021-03-11 09:06:25.000 070 21266.25 458.08 43084.75 48049.59 2021-03-11 09:06:26.000 070 21266.27 458.07 43084.72 48049.52 2021-03-11 09:06:27.000 070 21266.23 458.08 43084.74 48049.55 2021-03-11 09:06:28.000 070 21266.23 458.05 43084.76 48049.55 2021-03-11 09:06:29.000 070 21266.21 458.02 43084.73 48049.55 2021-03-11 09:06:30.000 070 21266.22 457.99 43084.75 48049.51 2021-03-11 09:06:31.000 070 21266.23 457.99 43084.79 48049.54 2021-03-11 09:06:32.000 070 21266.25 457.92 43084.80 48049.56 2021-03-11 09:06:33.000 070 21266.23 457.91 43084.81 48049.58 2021-03-11 09:06:34.000 070 21266.22 457.92 43084.83 48049.59 2021-03-11 09:06:35.000 070 21266.18 457.91 43084.84 48049.57 2021-03-11 09:06:36.000 070 21266.17 457.88 43084.84 48049.58 2021-03-11 09:06:37.000 070 21266.20 457.83 43084.87 48049.58 2021-03-11 09:06:38.000 070 21266.15 457.85 43084.86 48049.61 2021-03-11 09:06:39.000 070 21266.16 457.84 43084.87 48049.54 2021-03-11 09:06:40.000 070 21266.18 457.82 43084.87 48049.60 2021-03-11 09:06:41.000 070 21266.21 457.79 43084.86 48049.56 2021-03-11 09:06:42.000 070 21266.22 457.79 43084.85 48049.59 2021-03-11 09:06:43.000 070 21266.20 457.76 43084.89 48049.56 2021-03-11 09:06:44.000 070 21266.23 457.72 43084.91 48049.61 2021-03-11 09:06:45.000 070 21266.21 457.74 43084.90 48049.60 2021-03-11 09:06:46.000 070 21266.19 457.73 43084.91 48049.60 2021-03-11 09:06:47.000 070 21266.18 457.70 43084.95 48049.57 2021-03-11 09:06:48.000 070 21266.16 457.68 43084.95 48049.60 2021-03-11 09:06:49.000 070 21266.14 457.70 43084.97 48049.62 2021-03-11 09:06:50.000 070 21266.14 457.71 43084.93 48049.64 2021-03-11 09:06:51.000 070 21266.11 457.70 43084.96 48049.69 2021-03-11 09:06:52.000 070 21266.13 457.71 43084.96 48049.60 2021-03-11 09:06:53.000 070 21266.10 457.72 43084.95 48049.60 2021-03-11 09:06:54.000 070 21266.07 457.75 43084.95 48049.63 2021-03-11 09:06:55.000 070 21266.10 457.79 43084.97 48049.65 2021-03-11 09:06:56.000 070 21266.06 457.80 43084.93 48049.57 2021-03-11 09:06:57.000 070 21266.01 457.83 43084.89 48049.58 2021-03-11 09:06:58.000 070 21265.96 457.83 43084.86 48049.49 2021-03-11 09:06:59.000 070 21265.95 457.84 43084.81 48049.52 2021-03-11 09:07:00.000 070 21265.96 457.84 43084.75 48049.40 2021-03-11 09:07:01.000 070 21265.96 457.84 43084.77 48049.43 2021-03-11 09:07:02.000 070 21266.00 457.84 43084.71 48049.36 2021-03-11 09:07:03.000 070 21266.00 457.85 43084.72 48049.40 2021-03-11 09:07:04.000 070 21265.98 457.83 43084.78 48049.36 2021-03-11 09:07:05.000 070 21265.97 457.83 43084.80 48049.40 2021-03-11 09:07:06.000 070 21265.94 457.82 43084.79 48049.35 2021-03-11 09:07:07.000 070 21265.93 457.80 43084.80 48049.42 2021-03-11 09:07:08.000 070 21265.92 457.82 43084.85 48049.36 2021-03-11 09:07:09.000 070 21265.92 457.83 43084.83 48049.40 2021-03-11 09:07:10.000 070 21265.94 457.82 43084.87 48049.39 2021-03-11 09:07:11.000 070 21265.96 457.77 43084.85 48049.44 2021-03-11 09:07:12.000 070 21265.99 457.80 43084.85 48049.44 2021-03-11 09:07:13.000 070 21265.99 457.83 43084.87 48049.44 2021-03-11 09:07:14.000 070 21265.98 457.85 43084.89 48049.44 2021-03-11 09:07:15.000 070 21265.98 457.87 43084.89 48049.47 2021-03-11 09:07:16.000 070 21265.95 457.88 43084.87 48049.47 2021-03-11 09:07:17.000 070 21265.91 457.95 43084.85 48049.45 2021-03-11 09:07:18.000 070 21265.92 458.00 43084.87 48049.45 2021-03-11 09:07:19.000 070 21265.92 458.03 43084.86 48049.41 2021-03-11 09:07:20.000 070 21265.91 458.03 43084.85 48049.43 2021-03-11 09:07:21.000 070 21265.91 458.06 43084.83 48049.48 2021-03-11 09:07:22.000 070 21265.91 458.10 43084.85 48049.43 2021-03-11 09:07:23.000 070 21265.92 458.10 43084.82 48049.39 2021-03-11 09:07:24.000 070 21265.91 458.14 43084.79 48049.40 2021-03-11 09:07:25.000 070 21265.88 458.15 43084.78 48049.42 2021-03-11 09:07:26.000 070 21265.89 458.13 43084.76 48049.41 2021-03-11 09:07:27.000 070 21265.91 458.13 43084.78 48049.36 2021-03-11 09:07:28.000 070 21265.89 458.13 43084.77 48049.40 2021-03-11 09:07:29.000 070 21265.86 458.15 43084.76 48049.34 2021-03-11 09:07:30.000 070 21265.90 458.15 43084.77 48049.41 2021-03-11 09:07:31.000 070 21265.86 458.15 43084.78 48049.33 2021-03-11 09:07:32.000 070 21265.88 458.12 43084.79 48049.38 2021-03-11 09:07:33.000 070 21265.87 458.11 43084.79 48049.34 2021-03-11 09:07:34.000 070 21265.85 458.12 43084.77 48049.36 2021-03-11 09:07:35.000 070 21265.88 458.13 43084.78 48049.36 2021-03-11 09:07:36.000 070 21265.86 458.06 43084.83 48049.37 2021-03-11 09:07:37.000 070 21265.86 458.03 43084.82 48049.37 2021-03-11 09:07:38.000 070 21265.85 458.01 43084.86 48049.40 2021-03-11 09:07:39.000 070 21265.84 457.97 43084.90 48049.39 2021-03-11 09:07:40.000 070 21265.84 458.00 43084.89 48049.38 2021-03-11 09:07:41.000 070 21265.83 458.03 43084.89 48049.44 2021-03-11 09:07:42.000 070 21265.78 458.03 43084.90 48049.43 2021-03-11 09:07:43.000 070 21265.76 458.03 43084.93 48049.42 2021-03-11 09:07:44.000 070 21265.78 458.01 43084.95 48049.41 2021-03-11 09:07:45.000 070 21265.79 458.02 43084.96 48049.44 2021-03-11 09:07:46.000 070 21265.79 458.04 43084.95 48049.45 2021-03-11 09:07:47.000 070 21265.79 458.06 43084.94 48049.46 2021-03-11 09:07:48.000 070 21265.82 458.06 43084.93 48049.44 2021-03-11 09:07:49.000 070 21265.83 458.04 43084.94 48049.50 2021-03-11 09:07:50.000 070 21265.83 458.04 43084.95 48049.46 2021-03-11 09:07:51.000 070 21265.87 458.00 43084.97 48049.54 2021-03-11 09:07:52.000 070 21265.86 458.00 43084.95 48049.51 2021-03-11 09:07:53.000 070 21265.91 457.96 43084.94 48049.57 2021-03-11 09:07:54.000 070 21265.89 457.96 43084.97 48049.57 2021-03-11 09:07:55.000 070 21265.89 457.98 43085.00 48049.61 2021-03-11 09:07:56.000 070 21265.93 457.94 43085.02 48049.60 2021-03-11 09:07:57.000 070 21265.92 457.92 43085.03 48049.57 2021-03-11 09:07:58.000 070 21265.87 457.92 43085.09 48049.61 2021-03-11 09:07:59.000 070 21265.86 457.92 43085.09 48049.66 2021-03-11 09:08:00.000 070 21265.91 457.87 43085.09 48049.62 2021-03-11 09:08:01.000 070 21265.88 457.90 43085.06 48049.68 2021-03-11 09:08:02.000 070 21265.87 457.92 43085.06 48049.62 2021-03-11 09:08:03.000 070 21265.88 457.92 43085.06 48049.56 2021-03-11 09:08:04.000 070 21265.86 457.88 43085.05 48049.59 2021-03-11 09:08:05.000 070 21265.81 457.87 43085.00 48049.54 2021-03-11 09:08:06.000 070 21265.81 457.89 43085.00 48049.58 2021-03-11 09:08:07.000 070 21265.83 457.88 43085.03 48049.54 2021-03-11 09:08:08.000 070 21265.83 457.85 43085.02 48049.57 2021-03-11 09:08:09.000 070 21265.84 457.87 43084.99 48049.52 2021-03-11 09:08:10.000 070 21265.84 457.89 43084.98 48049.59 2021-03-11 09:08:11.000 070 21265.80 457.92 43084.98 48049.50 2021-03-11 09:08:12.000 070 21265.81 457.92 43084.91 48049.55 2021-03-11 09:08:13.000 070 21265.77 457.97 43084.92 48049.50 2021-03-11 09:08:14.000 070 21265.77 457.98 43084.88 48049.51 2021-03-11 09:08:15.000 070 21265.78 457.97 43084.86 48049.48 2021-03-11 09:08:16.000 070 21265.74 458.01 43084.87 48049.40 2021-03-11 09:08:17.000 070 21265.71 458.04 43084.86 48049.38 2021-03-11 09:08:18.000 070 21265.73 458.04 43084.83 48049.40 2021-03-11 09:08:19.000 070 21265.73 458.04 43084.82 48049.42 2021-03-11 09:08:20.000 070 21265.77 458.01 43084.85 48049.37 2021-03-11 09:08:21.000 070 21265.78 457.97 43084.87 48049.38 2021-03-11 09:08:22.000 070 21265.79 457.95 43084.87 48049.42 2021-03-11 09:08:23.000 070 21265.78 457.96 43084.87 48049.47 2021-03-11 09:08:24.000 070 21265.80 457.96 43084.89 48049.44 2021-03-11 09:08:25.000 070 21265.80 457.97 43084.91 48049.50 2021-03-11 09:08:26.000 070 21265.77 458.00 43084.90 48049.39 2021-03-11 09:08:27.000 070 21265.73 458.04 43084.88 48049.47 2021-03-11 09:08:28.000 070 21265.71 458.13 43084.85 48049.40 2021-03-11 09:08:29.000 070 21265.70 458.12 43084.83 48049.41 2021-03-11 09:08:30.000 070 21265.73 458.11 43084.79 48049.34 2021-03-11 09:08:31.000 070 21265.71 458.16 43084.79 48049.37 2021-03-11 09:08:32.000 070 21265.69 458.19 43084.75 48049.29 2021-03-11 09:08:33.000 070 21265.68 458.24 43084.79 48049.30 2021-03-11 09:08:34.000 070 21265.63 458.25 43084.72 48049.23 2021-03-11 09:08:35.000 070 21265.62 458.24 43084.70 48049.25 2021-03-11 09:08:36.000 070 21265.67 458.21 43084.69 48049.17 2021-03-11 09:08:37.000 070 21265.68 458.18 43084.68 48049.26 2021-03-11 09:08:38.000 070 21265.73 458.17 43084.71 48049.22 2021-03-11 09:08:39.000 070 21265.76 458.15 43084.72 48049.29 2021-03-11 09:08:40.000 070 21265.76 458.17 43084.77 48049.23 2021-03-11 09:08:41.000 070 21265.81 458.17 43084.78 48049.36 2021-03-11 09:08:42.000 070 21265.80 458.13 43084.80 48049.32 2021-03-11 09:08:43.000 070 21265.79 458.12 43084.78 48049.34 2021-03-11 09:08:44.000 070 21265.79 458.07 43084.80 48049.44 2021-03-11 09:08:45.000 070 21265.84 458.02 43084.84 48049.42 2021-03-11 09:08:46.000 070 21265.85 457.98 43084.89 48049.40 2021-03-11 09:08:47.000 070 21265.89 458.00 43084.90 48049.46 2021-03-11 09:08:48.000 070 21265.91 457.98 43084.91 48049.53 2021-03-11 09:08:49.000 070 21265.87 457.98 43084.89 48049.56 2021-03-11 09:08:50.000 070 21265.90 457.98 43084.91 48049.55 2021-03-11 09:08:51.000 070 21265.88 457.98 43084.92 48049.51 2021-03-11 09:08:52.000 070 21265.88 457.98 43084.93 48049.54 2021-03-11 09:08:53.000 070 21265.83 457.98 43084.93 48049.49 2021-03-11 09:08:54.000 070 21265.79 457.94 43084.91 48049.50 2021-03-11 09:08:55.000 070 21265.74 457.93 43084.91 48049.45 2021-03-11 09:08:56.000 070 21265.76 457.95 43084.94 48049.46 2021-03-11 09:08:57.000 070 21265.78 457.91 43084.92 48049.46 2021-03-11 09:08:58.000 070 21265.78 457.91 43084.91 48049.48 2021-03-11 09:08:59.000 070 21265.76 457.93 43084.89 48049.46 2021-03-11 09:09:00.000 070 21265.78 457.94 43084.88 48049.47 2021-03-11 09:09:01.000 070 21265.77 457.93 43084.88 48049.41 2021-03-11 09:09:02.000 070 21265.76 457.92 43084.86 48049.45 2021-03-11 09:09:03.000 070 21265.79 457.94 43084.86 48049.41 2021-03-11 09:09:04.000 070 21265.82 457.92 43084.88 48049.45 2021-03-11 09:09:05.000 070 21265.82 457.92 43084.88 48049.36 2021-03-11 09:09:06.000 070 21265.77 457.96 43084.86 48049.45 2021-03-11 09:09:07.000 070 21265.79 457.98 43084.85 48049.36 2021-03-11 09:09:08.000 070 21265.80 457.97 43084.84 48049.40 2021-03-11 09:09:09.000 070 21265.75 457.99 43084.82 48049.36 2021-03-11 09:09:10.000 070 21265.71 458.04 43084.77 48049.30 2021-03-11 09:09:11.000 070 21265.70 458.06 43084.79 48049.26 2021-03-11 09:09:12.000 070 21265.70 458.09 43084.76 48049.28 2021-03-11 09:09:13.000 070 21265.69 458.10 43084.75 48049.24 2021-03-11 09:09:14.000 070 21265.65 458.09 43084.72 48049.26 2021-03-11 09:09:15.000 070 21265.65 458.04 43084.72 48049.21 2021-03-11 09:09:16.000 070 21265.66 458.01 43084.72 48049.24 2021-03-11 09:09:17.000 070 21265.68 457.97 43084.72 48049.23 2021-03-11 09:09:18.000 070 21265.64 457.99 43084.75 48049.22 2021-03-11 09:09:19.000 070 21265.63 457.96 43084.75 48049.20 2021-03-11 09:09:20.000 070 21265.64 457.92 43084.72 48049.21 2021-03-11 09:09:21.000 070 21265.60 457.87 43084.73 48049.19 2021-03-11 09:09:22.000 070 21265.59 457.81 43084.76 48049.28 2021-03-11 09:09:23.000 070 21265.57 457.79 43084.76 48049.25 2021-03-11 09:09:24.000 070 21265.53 457.71 43084.78 48049.19 2021-03-11 09:09:25.000 070 21265.48 457.69 43084.80 48049.20 2021-03-11 09:09:26.000 070 21265.43 457.69 43084.81 48049.23 2021-03-11 09:09:27.000 070 21265.41 457.71 43084.79 48049.25 2021-03-11 09:09:28.000 070 21265.41 457.72 43084.75 48049.18 2021-03-11 09:09:29.000 070 21265.39 457.70 43084.72 48049.14 2021-03-11 09:09:30.000 070 21265.35 457.67 43084.73 48049.11 2021-03-11 09:09:31.000 070 21265.31 457.67 43084.71 48049.12 2021-03-11 09:09:32.000 070 21265.29 457.64 43084.71 48049.04 2021-03-11 09:09:33.000 070 21265.29 457.61 43084.67 48049.09 2021-03-11 09:09:34.000 070 21265.26 457.62 43084.64 48049.00 2021-03-11 09:09:35.000 070 21265.27 457.60 43084.63 48049.03 2021-03-11 09:09:36.000 070 21265.29 457.59 43084.63 48048.99 2021-03-11 09:09:37.000 070 21265.24 457.59 43084.62 48048.98 2021-03-11 09:09:38.000 070 21265.23 457.60 43084.61 48048.97 2021-03-11 09:09:39.000 070 21265.22 457.59 43084.62 48048.99 2021-03-11 09:09:40.000 070 21265.24 457.58 43084.60 48048.90 2021-03-11 09:09:41.000 070 21265.22 457.61 43084.56 48048.98 2021-03-11 09:09:42.000 070 21265.21 457.64 43084.57 48048.90 2021-03-11 09:09:43.000 070 21265.18 457.63 43084.59 48048.90 2021-03-11 09:09:44.000 070 21265.20 457.62 43084.53 48048.86 2021-03-11 09:09:45.000 070 21265.22 457.63 43084.49 48048.88 2021-03-11 09:09:46.000 070 21265.21 457.62 43084.50 48048.83 2021-03-11 09:09:47.000 070 21265.22 457.59 43084.53 48048.88 2021-03-11 09:09:48.000 070 21265.20 457.58 43084.54 48048.85 2021-03-11 09:09:49.000 070 21265.23 457.55 43084.56 48048.89 2021-03-11 09:09:50.000 070 21265.28 457.48 43084.59 48048.92 2021-03-11 09:09:51.000 070 21265.36 457.44 43084.60 48048.96 2021-03-11 09:09:52.000 070 21265.41 457.44 43084.60 48048.98 2021-03-11 09:09:53.000 070 21265.44 457.46 43084.64 48049.03 2021-03-11 09:09:54.000 070 21265.39 457.43 43084.63 48049.02 2021-03-11 09:09:55.000 070 21265.36 457.47 43084.67 48049.09 2021-03-11 09:09:56.000 070 21265.35 457.50 43084.67 48049.03 2021-03-11 09:09:57.000 070 21265.36 457.54 43084.64 48048.98 2021-03-11 09:09:58.000 070 21265.33 457.57 43084.60 48048.93 2021-03-11 09:09:59.000 070 21265.36 457.58 43084.60 48049.00 2021-03-11 09:10:00.000 070 21265.35 457.62 43084.61 48048.99 2021-03-11 09:10:01.000 070 21265.34 457.62 43084.59 48048.96 2021-03-11 09:10:02.000 070 21265.31 457.65 43084.57 48048.96 2021-03-11 09:10:03.000 070 21265.32 457.66 43084.53 48048.93 2021-03-11 09:10:04.000 070 21265.32 457.68 43084.53 48048.93 2021-03-11 09:10:05.000 070 21265.32 457.67 43084.55 48048.92 2021-03-11 09:10:06.000 070 21265.31 457.68 43084.53 48048.92 2021-03-11 09:10:07.000 070 21265.30 457.68 43084.52 48048.89 2021-03-11 09:10:08.000 070 21265.35 457.68 43084.54 48048.94 2021-03-11 09:10:09.000 070 21265.39 457.69 43084.54 48048.88 2021-03-11 09:10:10.000 070 21265.39 457.72 43084.51 48048.93 2021-03-11 09:10:11.000 070 21265.40 457.73 43084.48 48048.92 2021-03-11 09:10:12.000 070 21265.43 457.77 43084.49 48048.92 2021-03-11 09:10:13.000 070 21265.41 457.78 43084.47 48048.86 2021-03-11 09:10:14.000 070 21265.34 457.78 43084.45 48048.91 2021-03-11 09:10:15.000 070 21265.32 457.83 43084.43 48048.85 2021-03-11 09:10:16.000 070 21265.30 457.87 43084.43 48048.87 2021-03-11 09:10:17.000 070 21265.28 457.89 43084.40 48048.78 2021-03-11 09:10:18.000 070 21265.31 457.91 43084.37 48048.78 2021-03-11 09:10:19.000 070 21265.30 457.93 43084.34 48048.74 2021-03-11 09:10:20.000 070 21265.27 457.90 43084.32 48048.74 2021-03-11 09:10:21.000 070 21265.25 457.84 43084.36 48048.64 2021-03-11 09:10:22.000 070 21265.23 457.84 43084.38 48048.73 2021-03-11 09:10:23.000 070 21265.22 457.83 43084.38 48048.66 2021-03-11 09:10:24.000 070 21265.21 457.82 43084.38 48048.77 2021-03-11 09:10:25.000 070 21265.18 457.85 43084.40 48048.68 2021-03-11 09:10:26.000 070 21265.18 457.86 43084.41 48048.74 2021-03-11 09:10:27.000 070 21265.17 457.84 43084.40 48048.70 2021-03-11 09:10:28.000 070 21265.16 457.82 43084.41 48048.72 2021-03-11 09:10:29.000 070 21265.14 457.78 43084.42 48048.68 2021-03-11 09:10:30.000 070 21265.15 457.74 43084.41 48048.69 2021-03-11 09:10:31.000 070 21265.14 457.73 43084.47 48048.71 2021-03-11 09:10:32.000 070 21265.14 457.72 43084.47 48048.75 2021-03-11 09:10:33.000 070 21265.14 457.73 43084.46 48048.72 2021-03-11 09:10:34.000 070 21265.14 457.75 43084.45 48048.79 2021-03-11 09:10:35.000 070 21265.11 457.80 43084.44 48048.78 2021-03-11 09:10:36.000 070 21265.09 457.84 43084.44 48048.77 2021-03-11 09:10:37.000 070 21265.06 457.85 43084.43 48048.63 2021-03-11 09:10:38.000 070 21265.04 457.84 43084.39 48048.64 2021-03-11 09:10:39.000 070 21265.08 457.79 43084.42 48048.64 2021-03-11 09:10:40.000 070 21265.09 457.76 43084.43 48048.63 2021-03-11 09:10:41.000 070 21265.10 457.76 43084.43 48048.69 2021-03-11 09:10:42.000 070 21265.11 457.72 43084.44 48048.72 2021-03-11 09:10:43.000 070 21265.13 457.70 43084.48 48048.74 2021-03-11 09:10:44.000 070 21265.16 457.65 43084.50 48048.78 2021-03-11 09:10:45.000 070 21265.17 457.61 43084.51 48048.81 2021-03-11 09:10:46.000 070 21265.17 457.57 43084.57 48048.84 2021-03-11 09:10:47.000 070 21265.23 457.50 43084.63 48048.91 2021-03-11 09:10:48.000 070 21265.25 457.48 43084.67 48048.95 2021-03-11 09:10:49.000 070 21265.24 457.47 43084.68 48048.99 2021-03-11 09:10:50.000 070 21265.27 457.49 43084.68 48048.98 2021-03-11 09:10:51.000 070 21265.24 457.50 43084.68 48049.03 2021-03-11 09:10:52.000 070 21265.22 457.51 43084.70 48049.05 2021-03-11 09:10:53.000 070 21265.23 457.54 43084.69 48049.03 2021-03-11 09:10:54.000 070 21265.21 457.53 43084.66 48049.02 2021-03-11 09:10:55.000 070 21265.23 457.52 43084.70 48049.03 2021-03-11 09:10:56.000 070 21265.23 457.53 43084.72 48049.03 2021-03-11 09:10:57.000 070 21265.24 457.57 43084.70 48048.99 2021-03-11 09:10:58.000 070 21265.23 457.56 43084.75 48049.05 2021-03-11 09:10:59.000 070 21265.23 457.52 43084.74 48049.05 2021-03-11 09:11:00.000 070 21265.24 457.50 43084.74 48049.03 2021-03-11 09:11:01.000 070 21265.24 457.48 43084.76 48049.05 2021-03-11 09:11:02.000 070 21265.25 457.48 43084.78 48049.07 2021-03-11 09:11:03.000 070 21265.24 457.50 43084.78 48049.06 2021-03-11 09:11:04.000 070 21265.23 457.53 43084.76 48049.06 2021-03-11 09:11:05.000 070 21265.22 457.53 43084.77 48049.05 2021-03-11 09:11:06.000 070 21265.21 457.55 43084.76 48049.05 2021-03-11 09:11:07.000 070 21265.22 457.58 43084.71 48049.03 2021-03-11 09:11:08.000 070 21265.22 457.59 43084.73 48049.01 2021-03-11 09:11:09.000 070 21265.21 457.57 43084.75 48049.06 2021-03-11 09:11:10.000 070 21265.21 457.56 43084.72 48049.04 2021-03-11 09:11:11.000 070 21265.21 457.55 43084.73 48049.06 2021-03-11 09:11:12.000 070 21265.22 457.52 43084.72 48049.06 2021-03-11 09:11:13.000 070 21265.20 457.46 43084.77 48049.07 2021-03-11 09:11:14.000 070 21265.18 457.45 43084.77 48049.10 2021-03-11 09:11:15.000 070 21265.18 457.49 43084.79 48049.11 2021-03-11 09:11:16.000 070 21265.18 457.51 43084.79 48049.05 2021-03-11 09:11:17.000 070 21265.22 457.52 43084.77 48049.02 2021-03-11 09:11:18.000 070 21265.19 457.57 43084.76 48049.09 2021-03-11 09:11:19.000 070 21265.18 457.59 43084.74 48049.09 2021-03-11 09:11:20.000 070 21265.15 457.65 43084.68 48048.99 2021-03-11 09:11:21.000 070 21265.14 457.66 43084.63 48048.97 2021-03-11 09:11:22.000 070 21265.14 457.68 43084.65 48048.93 2021-03-11 09:11:23.000 070 21265.11 457.69 43084.61 48048.94 2021-03-11 09:11:24.000 070 21265.11 457.68 43084.59 48048.84 2021-03-11 09:11:25.000 070 21265.14 457.71 43084.54 48048.81 2021-03-11 09:11:26.000 070 21265.17 457.70 43084.51 48048.75 2021-03-11 09:11:27.000 070 21265.16 457.72 43084.48 48048.82 2021-03-11 09:11:28.000 070 21265.20 457.73 43084.48 48048.78 2021-03-11 09:11:29.000 070 21265.22 457.74 43084.43 48048.81 2021-03-11 09:11:30.000 070 21265.21 457.73 43084.47 48048.77 2021-03-11 09:11:31.000 070 21265.20 457.72 43084.48 48048.76 2021-03-11 09:11:32.000 070 21265.26 457.74 43084.48 48048.80 2021-03-11 09:11:33.000 070 21265.23 457.73 43084.46 48048.83 2021-03-11 09:11:34.000 070 21265.22 457.69 43084.46 48048.78 2021-03-11 09:11:35.000 070 21265.21 457.71 43084.49 48048.79 2021-03-11 09:11:36.000 070 21265.23 457.70 43084.50 48048.77 2021-03-11 09:11:37.000 070 21265.20 457.69 43084.50 48048.78 2021-03-11 09:11:38.000 070 21265.23 457.69 43084.48 48048.77 2021-03-11 09:11:39.000 070 21265.23 457.70 43084.48 48048.80 2021-03-11 09:11:40.000 070 21265.20 457.70 43084.47 48048.79 2021-03-11 09:11:41.000 070 21265.19 457.71 43084.46 48048.80 2021-03-11 09:11:42.000 070 21265.15 457.73 43084.42 48048.70 2021-03-11 09:11:43.000 070 21265.12 457.76 43084.39 48048.78 2021-03-11 09:11:44.000 070 21265.10 457.74 43084.39 48048.73 2021-03-11 09:11:45.000 070 21265.11 457.74 43084.41 48048.75 2021-03-11 09:11:46.000 070 21265.06 457.79 43084.42 48048.73 2021-03-11 09:11:47.000 070 21265.01 457.80 43084.40 48048.67 2021-03-11 09:11:48.000 070 21265.05 457.79 43084.39 48048.60 2021-03-11 09:11:49.000 070 21265.06 457.79 43084.38 48048.57 2021-03-11 09:11:50.000 070 21265.09 457.79 43084.36 48048.65 2021-03-11 09:11:51.000 070 21265.09 457.76 43084.35 48048.64 2021-03-11 09:11:52.000 070 21265.10 457.73 43084.34 48048.63 2021-03-11 09:11:53.000 070 21265.10 457.69 43084.34 48048.62 2021-03-11 09:11:54.000 070 21265.09 457.67 43084.36 48048.62 2021-03-11 09:11:55.000 070 21265.09 457.65 43084.33 48048.68 2021-03-11 09:11:56.000 070 21265.08 457.63 43084.36 48048.66 2021-03-11 09:11:57.000 070 21265.12 457.59 43084.36 48048.67 2021-03-11 09:11:58.000 070 21265.14 457.57 43084.37 48048.70 2021-03-11 09:11:59.000 070 21265.14 457.57 43084.39 48048.74 2021-03-11 09:12:00.000 070 21265.12 457.58 43084.37 48048.73 2021-03-11 09:12:01.000 070 21265.11 457.57 43084.39 48048.72 2021-03-11 09:12:02.000 070 21265.07 457.60 43084.40 48048.73 2021-03-11 09:12:03.000 070 21265.08 457.62 43084.42 48048.70 2021-03-11 09:12:04.000 070 21265.07 457.61 43084.40 48048.73 2021-03-11 09:12:05.000 070 21265.06 457.63 43084.38 48048.68 2021-03-11 09:12:06.000 070 21265.06 457.67 43084.39 48048.69 2021-03-11 09:12:07.000 070 21265.04 457.69 43084.39 48048.65 2021-03-11 09:12:08.000 070 21265.04 457.68 43084.39 48048.63 2021-03-11 09:12:09.000 070 21265.03 457.65 43084.39 48048.55 2021-03-11 09:12:10.000 070 21265.08 457.57 43084.36 48048.67 2021-03-11 09:12:11.000 070 21265.11 457.48 43084.40 48048.61 2021-03-11 09:12:12.000 070 21265.12 457.45 43084.39 48048.66 2021-03-11 09:12:13.000 070 21265.11 457.44 43084.42 48048.69 2021-03-11 09:12:14.000 070 21265.11 457.42 43084.46 48048.78 2021-03-11 09:12:15.000 070 21265.15 457.40 43084.48 48048.73 2021-03-11 09:12:16.000 070 21265.14 457.41 43084.51 48048.82 2021-03-11 09:12:17.000 070 21265.13 457.40 43084.55 48048.73 2021-03-11 09:12:18.000 070 21265.13 457.40 43084.59 48048.83 2021-03-11 09:12:19.000 070 21265.15 457.38 43084.59 48048.88 2021-03-11 09:12:20.000 070 21265.16 457.40 43084.59 48048.84 2021-03-11 09:12:21.000 070 21265.17 457.38 43084.61 48048.82 2021-03-11 09:12:22.000 070 21265.17 457.39 43084.62 48048.89 2021-03-11 09:12:23.000 070 21265.19 457.39 43084.63 48048.92 2021-03-11 09:12:24.000 070 21265.21 457.38 43084.61 48048.93 2021-03-11 09:12:25.000 070 21265.19 457.36 43084.64 48048.90 2021-03-11 09:12:26.000 070 21265.22 457.34 43084.66 48048.97 2021-03-11 09:12:27.000 070 21265.22 457.33 43084.65 48048.91 2021-03-11 09:12:28.000 070 21265.24 457.28 43084.71 48049.00 2021-03-11 09:12:29.000 070 21265.26 457.27 43084.74 48048.97 2021-03-11 09:12:30.000 070 21265.30 457.26 43084.75 48049.04 2021-03-11 09:12:31.000 070 21265.26 457.32 43084.76 48049.01 2021-03-11 09:12:32.000 070 21265.23 457.38 43084.74 48049.11 2021-03-11 09:12:33.000 070 21265.21 457.47 43084.69 48049.02 2021-03-11 09:12:34.000 070 21265.17 457.53 43084.64 48048.89 2021-03-11 09:12:35.000 070 21265.13 457.54 43084.56 48048.89 2021-03-11 09:12:36.000 070 21265.10 457.56 43084.51 48048.89 2021-03-11 09:12:37.000 070 21265.11 457.57 43084.48 48048.79 2021-03-11 09:12:38.000 070 21265.09 457.57 43084.49 48048.82 2021-03-11 09:12:39.000 070 21265.10 457.57 43084.46 48048.70 2021-03-11 09:12:40.000 070 21265.10 457.57 43084.42 48048.74 2021-03-11 09:12:41.000 070 21265.12 457.58 43084.35 48048.66 2021-03-11 09:12:42.000 070 21265.11 457.57 43084.35 48048.70 2021-03-11 09:12:43.000 070 21265.12 457.53 43084.36 48048.63 2021-03-11 09:12:44.000 070 21265.10 457.52 43084.33 48048.64 2021-03-11 09:12:45.000 070 21265.08 457.54 43084.31 48048.59 2021-03-11 09:12:46.000 070 21265.05 457.59 43084.27 48048.54 2021-03-11 09:12:47.000 070 21265.02 457.65 43084.24 48048.56 2021-03-11 09:12:48.000 070 21265.02 457.69 43084.20 48048.43 2021-03-11 09:12:49.000 070 21265.04 457.72 43084.18 48048.40 2021-03-11 09:12:50.000 070 21265.02 457.74 43084.12 48048.39 2021-03-11 09:12:51.000 070 21265.02 457.75 43084.11 48048.41 2021-03-11 09:12:52.000 070 21265.06 457.70 43084.09 48048.36 2021-03-11 09:12:53.000 070 21265.09 457.67 43084.09 48048.41 2021-03-11 09:12:54.000 070 21265.09 457.66 43084.11 48048.39 2021-03-11 09:12:55.000 070 21265.11 457.64 43084.14 48048.42 2021-03-11 09:12:56.000 070 21265.12 457.61 43084.15 48048.39 2021-03-11 09:12:57.000 070 21265.17 457.55 43084.16 48048.51 2021-03-11 09:12:58.000 070 21265.18 457.48 43084.21 48048.45 2021-03-11 09:12:59.000 070 21265.19 457.44 43084.27 48048.57 2021-03-11 09:13:00.000 070 21265.21 457.40 43084.28 48048.58 2021-03-11 09:13:01.000 070 21265.19 457.39 43084.30 48048.61 2021-03-11 09:13:02.000 070 21265.19 457.36 43084.31 48048.60 2021-03-11 09:13:03.000 070 21265.13 457.36 43084.34 48048.62 2021-03-11 09:13:04.000 070 21265.12 457.41 43084.31 48048.64 2021-03-11 09:13:05.000 070 21265.13 457.43 43084.29 48048.63 2021-03-11 09:13:06.000 070 21265.10 457.45 43084.26 48048.56 2021-03-11 09:13:07.000 070 21265.09 457.47 43084.24 48048.59 2021-03-11 09:13:08.000 070 21265.07 457.48 43084.23 48048.49 2021-03-11 09:13:09.000 070 21265.11 457.47 43084.23 48048.57 2021-03-11 09:13:10.000 070 21265.13 457.44 43084.24 48048.55 2021-03-11 09:13:11.000 070 21265.14 457.44 43084.25 48048.50 2021-03-11 09:13:12.000 070 21265.14 457.42 43084.25 48048.48 2021-03-11 09:13:13.000 070 21265.14 457.41 43084.25 48048.54 2021-03-11 09:13:14.000 070 21265.17 457.41 43084.22 48048.49 2021-03-11 09:13:15.000 070 21265.17 457.37 43084.25 48048.55 2021-03-11 09:13:16.000 070 21265.17 457.41 43084.26 48048.63 2021-03-11 09:13:17.000 070 21265.18 457.41 43084.25 48048.61 2021-03-11 09:13:18.000 070 21265.18 457.44 43084.25 48048.56 2021-03-11 09:13:19.000 070 21265.19 457.44 43084.24 48048.51 2021-03-11 09:13:20.000 070 21265.15 457.48 43084.22 48048.54 2021-03-11 09:13:21.000 070 21265.14 457.46 43084.23 48048.60 2021-03-11 09:13:22.000 070 21265.14 457.42 43084.20 48048.57 2021-03-11 09:13:23.000 070 21265.15 457.44 43084.21 48048.57 2021-03-11 09:13:24.000 070 21265.10 457.45 43084.19 48048.54 2021-03-11 09:13:25.000 070 21265.11 457.48 43084.20 48048.51 2021-03-11 09:13:26.000 070 21265.12 457.47 43084.19 48048.54 2021-03-11 09:13:27.000 070 21265.10 457.49 43084.18 48048.48 2021-03-11 09:13:28.000 070 21265.10 457.51 43084.20 48048.54 2021-03-11 09:13:29.000 070 21265.10 457.52 43084.19 48048.44 2021-03-11 09:13:30.000 070 21265.05 457.56 43084.19 48048.47 2021-03-11 09:13:31.000 070 21265.08 457.57 43084.20 48048.47 2021-03-11 09:13:32.000 070 21265.05 457.59 43084.18 48048.47 2021-03-11 09:13:33.000 070 21265.04 457.59 43084.14 48048.38 2021-03-11 09:13:34.000 070 21265.04 457.60 43084.13 48048.41 2021-03-11 09:13:35.000 070 21265.07 457.60 43084.09 48048.49 2021-03-11 09:13:36.000 070 21265.06 457.62 43084.10 48048.40 2021-03-11 09:13:37.000 070 21265.07 457.60 43084.10 48048.38 2021-03-11 09:13:38.000 070 21265.06 457.62 43084.11 48048.34 2021-03-11 09:13:39.000 070 21265.05 457.63 43084.08 48048.42 2021-03-11 09:13:40.000 070 21265.05 457.65 43084.07 48048.37 2021-03-11 09:13:41.000 070 21265.03 457.66 43084.06 48048.37 2021-03-11 09:13:42.000 070 21265.02 457.68 43084.03 48048.30 2021-03-11 09:13:43.000 070 21265.01 457.66 43084.00 48048.37 2021-03-11 09:13:44.000 070 21265.05 457.63 43083.96 48048.29 2021-03-11 09:13:45.000 070 21265.09 457.60 43083.98 48048.32 2021-03-11 09:13:46.000 070 21265.08 457.60 43084.00 48048.28 2021-03-11 09:13:47.000 070 21265.05 457.58 43084.00 48048.35 2021-03-11 09:13:48.000 070 21265.06 457.58 43083.98 48048.28 2021-03-11 09:13:49.000 070 21265.08 457.57 43083.95 48048.29 2021-03-11 09:13:50.000 070 21265.08 457.55 43083.96 48048.28 2021-03-11 09:13:51.000 070 21265.07 457.49 43083.95 48048.25 2021-03-11 09:13:52.000 070 21265.10 457.43 43083.95 48048.24 2021-03-11 09:13:53.000 070 21265.10 457.41 43083.97 48048.31 2021-03-11 09:13:54.000 070 21265.12 457.36 43083.98 48048.24 2021-03-11 09:13:55.000 070 21265.11 457.38 43084.01 48048.31 2021-03-11 09:13:56.000 070 21265.11 457.39 43084.01 48048.35 2021-03-11 09:13:57.000 070 21265.15 457.38 43084.01 48048.32 2021-03-11 09:13:58.000 070 21265.16 457.35 43084.04 48048.32 2021-03-11 09:13:59.000 070 21265.17 457.35 43084.02 48048.34 2021-03-11 09:14:00.000 070 21265.22 457.29 43084.04 48048.35 2021-03-11 09:14:01.000 070 21265.23 457.28 43084.07 48048.35 2021-03-11 09:14:02.000 070 21265.24 457.32 43084.09 48048.39 2021-03-11 09:14:03.000 070 21265.20 457.39 43084.07 48048.40 2021-03-11 09:14:04.000 070 21265.15 457.44 43084.06 48048.41 2021-03-11 09:14:05.000 070 21265.15 457.49 43084.07 48048.39 2021-03-11 09:14:06.000 070 21265.17 457.49 43084.02 48048.34 2021-03-11 09:14:07.000 070 21265.18 457.52 43083.99 48048.31 2021-03-11 09:14:08.000 070 21265.16 457.52 43083.98 48048.32 2021-03-11 09:14:09.000 070 21265.14 457.51 43083.96 48048.28 2021-03-11 09:14:10.000 070 21265.14 457.51 43084.01 48048.33 2021-03-11 09:14:11.000 070 21265.11 457.50 43083.98 48048.24 2021-03-11 09:14:12.000 070 21265.08 457.48 43083.98 48048.26 2021-03-11 09:14:13.000 070 21265.08 457.49 43083.98 48048.25 2021-03-11 09:14:14.000 070 21265.09 457.47 43083.98 48048.22 2021-03-11 09:14:15.000 070 21265.08 457.38 43083.99 48048.23 2021-03-11 09:14:16.000 070 21265.04 457.23 43084.09 48048.28 2021-03-11 09:14:17.000 070 21265.00 457.09 43084.20 48048.34 2021-03-11 09:14:18.000 070 21264.97 457.05 43084.29 48048.46 2021-03-11 09:14:19.000 070 21264.98 457.04 43084.33 48048.39 2021-03-11 09:14:20.000 070 21264.96 457.03 43084.37 48048.50 2021-03-11 09:14:21.000 070 21264.96 457.05 43084.38 48048.50 2021-03-11 09:14:22.000 070 21264.95 457.05 43084.41 48048.52 2021-03-11 09:14:23.000 070 21264.96 457.07 43084.40 48048.54 2021-03-11 09:14:24.000 070 21264.95 457.11 43084.42 48048.52 2021-03-11 09:14:25.000 070 21264.97 457.22 43084.38 48048.60 2021-03-11 09:14:26.000 070 21264.98 457.31 43084.35 48048.52 2021-03-11 09:14:27.000 070 21265.00 457.38 43084.26 48048.52 2021-03-11 09:14:28.000 070 21264.97 457.43 43084.24 48048.44 2021-03-11 09:14:29.000 070 21264.99 457.40 43084.21 48048.43 2021-03-11 09:14:30.000 070 21264.98 457.41 43084.15 48048.42 2021-03-11 09:14:31.000 070 21264.94 457.41 43084.15 48048.32 2021-03-11 09:14:32.000 070 21264.95 457.44 43084.15 48048.32 2021-03-11 09:14:33.000 070 21264.92 457.44 43084.15 48048.38 2021-03-11 09:14:34.000 070 21264.88 457.51 43084.09 48048.30 2021-03-11 09:14:35.000 070 21264.82 457.62 43084.05 48048.33 2021-03-11 09:14:36.000 070 21264.80 457.68 43083.97 48048.15 2021-03-11 09:14:37.000 070 21264.74 457.64 43083.98 48048.18 2021-03-11 09:14:38.000 070 21264.74 457.59 43083.98 48048.17 2021-03-11 09:14:39.000 070 21264.75 457.58 43083.96 48048.22 2021-03-11 09:14:40.000 070 21264.78 457.54 43083.96 48048.24 2021-03-11 09:14:41.000 070 21264.78 457.57 43083.96 48048.07 2021-03-11 09:14:42.000 070 21264.77 457.55 43083.93 48048.13 2021-03-11 09:14:43.000 070 21264.77 457.52 43083.97 48048.07 2021-03-11 09:14:44.000 070 21264.80 457.49 43083.97 48048.05 2021-03-11 09:14:45.000 070 21264.74 457.56 43083.98 48048.12 2021-03-11 09:14:46.000 070 21264.72 457.73 43083.93 48048.06 2021-03-11 09:14:47.000 070 21264.68 457.84 43083.84 48048.03 2021-03-11 09:14:48.000 070 21264.68 457.95 43083.71 48047.98 2021-03-11 09:14:49.000 070 21264.66 458.01 43083.62 48047.81 2021-03-11 09:14:50.000 070 21264.60 458.01 43083.58 48047.80 2021-03-11 09:14:51.000 070 21264.57 458.00 43083.55 48047.72 2021-03-11 09:14:52.000 070 21264.57 457.97 43083.51 48047.62 2021-03-11 09:14:53.000 070 21264.55 457.94 43083.53 48047.65 2021-03-11 09:14:54.000 070 21264.56 457.93 43083.56 48047.58 2021-03-11 09:14:55.000 070 21264.59 457.91 43083.60 48047.69 2021-03-11 09:14:56.000 070 21264.56 457.85 43083.62 48047.65 2021-03-11 09:14:57.000 070 21264.57 457.81 43083.64 48047.71 2021-03-11 09:14:58.000 070 21264.60 457.74 43083.65 48047.66 2021-03-11 09:14:59.000 070 21264.58 457.71 43083.70 48047.75 2021-03-11 09:15:00.000 070 21264.59 457.71 43083.75 48047.81 2021-03-11 09:15:01.000 070 21264.60 457.71 43083.79 48047.82 2021-03-11 09:15:02.000 070 21264.61 457.72 43083.75 48047.86 2021-03-11 09:15:03.000 070 21264.60 457.74 43083.72 48047.78 2021-03-11 09:15:04.000 070 21264.57 457.79 43083.74 48047.89 2021-03-11 09:15:05.000 070 21264.58 457.81 43083.75 48047.86 2021-03-11 09:15:06.000 070 21264.54 457.81 43083.73 48047.85 2021-03-11 09:15:07.000 070 21264.52 457.84 43083.70 48047.76 2021-03-11 09:15:08.000 070 21264.50 457.86 43083.69 48047.80 2021-03-11 09:15:09.000 070 21264.43 457.90 43083.68 48047.79 2021-03-11 09:15:10.000 070 21264.42 457.93 43083.66 48047.65 2021-03-11 09:15:11.000 070 21264.42 457.92 43083.63 48047.65 2021-03-11 09:15:12.000 070 21264.45 457.89 43083.64 48047.65 2021-03-11 09:15:13.000 070 21264.49 457.86 43083.64 48047.65 2021-03-11 09:15:14.000 070 21264.52 457.82 43083.65 48047.75 2021-03-11 09:15:15.000 070 21264.56 457.78 43083.69 48047.75 2021-03-11 09:15:16.000 070 21264.58 457.75 43083.72 48047.76 2021-03-11 09:15:17.000 070 21264.59 457.75 43083.76 48047.86 2021-03-11 09:15:18.000 070 21264.57 457.77 43083.81 48047.88 2021-03-11 09:15:19.000 070 21264.58 457.82 43083.82 48047.92 2021-03-11 09:15:20.000 070 21264.59 457.82 43083.82 48047.93 2021-03-11 09:15:21.000 070 21264.57 457.82 43083.83 48047.89 2021-03-11 09:15:22.000 070 21264.54 457.84 43083.86 48047.93 2021-03-11 09:15:23.000 070 21264.56 457.84 43083.86 48047.92 2021-03-11 09:15:24.000 070 21264.55 457.85 43083.89 48047.95 2021-03-11 09:15:25.000 070 21264.57 457.83 43083.94 48047.94 2021-03-11 09:15:26.000 070 21264.61 457.86 43083.92 48047.99 2021-03-11 09:15:27.000 070 21264.58 457.92 43083.95 48047.95 2021-03-11 09:15:28.000 070 21264.56 457.98 43083.96 48048.01 2021-03-11 09:15:29.000 070 21264.58 458.01 43083.95 48047.95 2021-03-11 09:15:30.000 070 21264.56 458.04 43083.93 48047.98 2021-03-11 09:15:31.000 070 21264.55 458.04 43083.94 48047.91 2021-03-11 09:15:32.000 070 21264.54 458.06 43083.92 48047.92 2021-03-11 09:15:33.000 070 21264.52 458.08 43083.93 48047.95 2021-03-11 09:15:34.000 070 21264.55 458.08 43083.96 48047.97 2021-03-11 09:15:35.000 070 21264.50 458.07 43084.00 48048.00 2021-03-11 09:15:36.000 070 21264.47 458.11 43084.01 48047.93 2021-03-11 09:15:37.000 070 21264.46 458.09 43084.00 48048.03 2021-03-11 09:15:38.000 070 21264.42 458.09 43083.95 48047.96 2021-03-11 09:15:39.000 070 21264.42 458.10 43083.93 48048.01 2021-03-11 09:15:40.000 070 21264.41 458.10 43083.96 48047.92 2021-03-11 09:15:41.000 070 21264.40 458.07 43083.98 48048.00 2021-03-11 09:15:42.000 070 21264.37 458.07 43083.96 48047.98 2021-03-11 09:15:43.000 070 21264.36 458.10 43083.98 48048.00 2021-03-11 09:15:44.000 070 21264.36 458.07 43083.97 48047.99 2021-03-11 09:15:45.000 070 21264.36 458.06 43083.98 48047.92 2021-03-11 09:15:46.000 070 21264.34 458.05 43083.97 48047.86 2021-03-11 09:15:47.000 070 21264.34 458.06 43083.95 48047.94 2021-03-11 09:15:48.000 070 21264.33 458.06 43083.95 48047.91 2021-03-11 09:15:49.000 070 21264.36 458.05 43083.96 48047.93 2021-03-11 09:15:50.000 070 21264.38 458.05 43083.95 48047.98 2021-03-11 09:15:51.000 070 21264.39 458.04 43083.98 48047.95 2021-03-11 09:15:52.000 070 21264.40 458.05 43084.01 48048.08 2021-03-11 09:15:53.000 070 21264.37 458.09 43083.97 48047.89 2021-03-11 09:15:54.000 070 21264.36 458.05 43083.95 48047.97 2021-03-11 09:15:55.000 070 21264.33 458.06 43083.95 48047.96 2021-03-11 09:15:56.000 070 21264.30 458.07 43083.95 48047.94 2021-03-11 09:15:57.000 070 21264.24 458.10 43083.92 48047.88 2021-03-11 09:15:58.000 070 21264.25 458.09 43083.89 48047.85 2021-03-11 09:15:59.000 070 21264.24 458.11 43083.87 48047.86 2021-03-11 09:16:00.000 070 21264.22 458.12 43083.82 48047.70 2021-03-11 09:16:01.000 070 21264.21 458.08 43083.82 48047.77 2021-03-11 09:16:02.000 070 21264.26 458.07 43083.84 48047.71 2021-03-11 09:16:03.000 070 21264.25 458.05 43083.85 48047.68 2021-03-11 09:16:04.000 070 21264.22 458.02 43083.84 48047.73 2021-03-11 09:16:05.000 070 21264.21 458.02 43083.85 48047.69 2021-03-11 09:16:06.000 070 21264.22 458.01 43083.84 48047.79 2021-03-11 09:16:07.000 070 21264.20 457.99 43083.87 48047.74 2021-03-11 09:16:08.000 070 21264.19 457.97 43083.88 48047.79 2021-03-11 09:16:09.000 070 21264.23 457.96 43083.86 48047.76 2021-03-11 09:16:10.000 070 21264.22 457.96 43083.85 48047.80 2021-03-11 09:16:11.000 070 21264.21 457.95 43083.86 48047.79 2021-03-11 09:16:12.000 070 21264.20 457.96 43083.87 48047.78 2021-03-11 09:16:13.000 070 21264.17 457.99 43083.83 48047.81 2021-03-11 09:16:14.000 070 21264.16 457.97 43083.86 48047.74 2021-03-11 09:16:15.000 070 21264.20 457.92 43083.85 48047.75 2021-03-11 09:16:16.000 070 21264.22 457.88 43083.86 48047.67 2021-03-11 09:16:17.000 070 21264.22 457.86 43083.89 48047.87 2021-03-11 09:16:18.000 070 21264.22 457.79 43083.94 48047.87 2021-03-11 09:16:19.000 070 21264.25 457.75 43083.98 48047.81 2021-03-11 09:16:20.000 070 21264.24 457.73 43084.01 48047.86 2021-03-11 09:16:21.000 070 21264.24 457.70 43084.04 48047.98 2021-03-11 09:16:22.000 070 21264.26 457.64 43084.07 48047.98 2021-03-11 09:16:23.000 070 21264.24 457.62 43084.10 48048.00 2021-03-11 09:16:24.000 070 21264.20 457.63 43084.10 48047.99 2021-03-11 09:16:25.000 070 21264.19 457.69 43084.10 48048.09 2021-03-11 09:16:26.000 070 21264.17 457.71 43084.11 48047.93 2021-03-11 09:16:27.000 070 21264.15 457.70 43084.12 48047.97 2021-03-11 09:16:28.000 070 21264.10 457.75 43084.08 48047.99 2021-03-11 09:16:29.000 070 21264.11 457.74 43084.08 48047.94 2021-03-11 09:16:30.000 070 21264.10 457.76 43084.04 48048.00 2021-03-11 09:16:31.000 070 21264.09 457.82 43084.01 48047.93 2021-03-11 09:16:32.000 070 21264.10 457.84 43084.05 48047.92 2021-03-11 09:16:33.000 070 21264.08 457.85 43084.01 48047.87 2021-03-11 09:16:34.000 070 21264.04 457.86 43083.96 48047.84 2021-03-11 09:16:35.000 070 21264.05 457.87 43083.98 48047.80 2021-03-11 09:16:36.000 070 21264.07 457.87 43083.99 48047.78 2021-03-11 09:16:37.000 070 21264.06 457.89 43083.95 48047.78 2021-03-11 09:16:38.000 070 21264.07 457.88 43083.97 48047.77 2021-03-11 09:16:39.000 070 21264.12 457.89 43083.98 48047.83 2021-03-11 09:16:40.000 070 21264.11 457.87 43083.96 48047.75 2021-03-11 09:16:41.000 070 21264.12 457.82 43083.99 48047.80 2021-03-11 09:16:42.000 070 21264.08 457.84 43083.96 48047.82 2021-03-11 09:16:43.000 070 21264.11 457.85 43084.00 48047.85 2021-03-11 09:16:44.000 070 21264.09 457.85 43083.99 48047.87 2021-03-11 09:16:45.000 070 21264.07 457.87 43084.00 48047.82 2021-03-11 09:16:46.000 070 21264.06 457.88 43083.99 48047.82 2021-03-11 09:16:47.000 070 21264.07 457.91 43083.99 48047.82 2021-03-11 09:16:48.000 070 21264.06 457.91 43083.96 48047.84 2021-03-11 09:16:49.000 070 21264.05 457.88 43083.96 48047.82 2021-03-11 09:16:50.000 070 21264.04 457.88 43083.96 48047.83 2021-03-11 09:16:51.000 070 21264.03 457.88 43083.99 48047.73 2021-03-11 09:16:52.000 070 21264.03 457.86 43083.99 48047.77 2021-03-11 09:16:53.000 070 21264.01 457.82 43083.99 48047.84 2021-03-11 09:16:54.000 070 21263.99 457.81 43084.00 48047.82 2021-03-11 09:16:55.000 070 21264.02 457.79 43083.99 48047.77 2021-03-11 09:16:56.000 070 21263.99 457.80 43083.96 48047.78 2021-03-11 09:16:57.000 070 21264.02 457.82 43083.94 48047.80 2021-03-11 09:16:58.000 070 21264.03 457.82 43083.90 48047.71 2021-03-11 09:16:59.000 070 21264.02 457.77 43083.88 48047.74 2021-03-11 09:17:00.000 070 21264.01 457.78 43083.86 48047.70 2021-03-11 09:17:01.000 070 21263.98 457.77 43083.86 48047.74 2021-03-11 09:17:02.000 070 21264.01 457.75 43083.92 48047.74 2021-03-11 09:17:03.000 070 21264.00 457.73 43083.94 48047.75 2021-03-11 09:17:04.000 070 21264.00 457.68 43084.00 48047.78 2021-03-11 09:17:05.000 070 21264.05 457.61 43084.03 48047.81 2021-03-11 09:17:06.000 070 21264.06 457.58 43084.06 48047.91 2021-03-11 09:17:07.000 070 21264.07 457.55 43084.12 48047.91 2021-03-11 09:17:08.000 070 21264.11 457.52 43084.17 48048.01 2021-03-11 09:17:09.000 070 21264.10 457.46 43084.21 48047.96 2021-03-11 09:17:10.000 070 21264.08 457.45 43084.26 48048.04 2021-03-11 09:17:11.000 070 21264.14 457.42 43084.28 48048.09 2021-03-11 09:17:12.000 070 21264.17 457.35 43084.35 48048.16 2021-03-11 09:17:13.000 070 21264.21 457.32 43084.38 48048.19 2021-03-11 09:17:14.000 070 21264.20 457.33 43084.39 48048.24 2021-03-11 09:17:15.000 070 21264.23 457.29 43084.43 48048.27 2021-03-11 09:17:16.000 070 21264.23 457.32 43084.45 48048.24 2021-03-11 09:17:17.000 070 21264.22 457.38 43084.43 48048.29 2021-03-11 09:17:18.000 070 21264.23 457.38 43084.42 48048.21 2021-03-11 09:17:19.000 070 21264.16 457.40 43084.42 48048.29 2021-03-11 09:17:20.000 070 21264.16 457.35 43084.45 48048.21 2021-03-11 09:17:21.000 070 21264.17 457.38 43084.45 48048.26 2021-03-11 09:17:22.000 070 21264.13 457.40 43084.41 48048.17 2021-03-11 09:17:23.000 070 21264.14 457.39 43084.41 48048.25 2021-03-11 09:17:24.000 070 21264.18 457.37 43084.41 48048.20 2021-03-11 09:17:25.000 070 21264.21 457.33 43084.42 48048.28 2021-03-11 09:17:26.000 070 21264.20 457.31 43084.42 48048.23 2021-03-11 09:17:27.000 070 21264.21 457.34 43084.42 48048.34 2021-03-11 09:17:28.000 070 21264.20 457.35 43084.40 48048.27 2021-03-11 09:17:29.000 070 21264.14 457.34 43084.38 48048.30 2021-03-11 09:17:30.000 070 21264.11 457.34 43084.37 48048.27 2021-03-11 09:17:31.000 070 21264.11 457.33 43084.41 48048.25 2021-03-11 09:17:32.000 070 21264.12 457.34 43084.40 48048.30 2021-03-11 09:17:33.000 070 21264.13 457.33 43084.38 48048.25 2021-03-11 09:17:34.000 070 21264.13 457.27 43084.41 48048.25 2021-03-11 09:17:35.000 070 21264.13 457.17 43084.47 48048.22 2021-03-11 09:17:36.000 070 21264.18 457.10 43084.51 48048.23 2021-03-11 09:17:37.000 070 21264.20 457.11 43084.55 48048.28 2021-03-11 09:17:38.000 070 21264.20 457.07 43084.56 48048.33 2021-03-11 09:17:39.000 070 21264.20 457.07 43084.61 48048.37 2021-03-11 09:17:40.000 070 21264.20 457.06 43084.64 48048.44 2021-03-11 09:17:41.000 070 21264.18 457.08 43084.66 48048.42 2021-03-11 09:17:42.000 070 21264.18 457.11 43084.66 48048.41 2021-03-11 09:17:43.000 070 21264.18 457.20 43084.64 48048.47 2021-03-11 09:17:44.000 070 21264.19 457.26 43084.63 48048.44 2021-03-11 09:17:45.000 070 21264.18 457.31 43084.61 48048.42 2021-03-11 09:17:46.000 070 21264.16 457.35 43084.57 48048.35 2021-03-11 09:17:47.000 070 21264.17 457.39 43084.53 48048.34 2021-03-11 09:17:48.000 070 21264.18 457.41 43084.46 48048.28 2021-03-11 09:17:49.000 070 21264.19 457.40 43084.46 48048.28 2021-03-11 09:17:50.000 070 21264.18 457.42 43084.44 48048.25 2021-03-11 09:17:51.000 070 21264.17 457.44 43084.44 48048.30 2021-03-11 09:17:52.000 070 21264.15 457.42 43084.39 48048.21 2021-03-11 09:17:53.000 070 21264.20 457.39 43084.36 48048.20 2021-03-11 09:17:54.000 070 21264.23 457.34 43084.37 48048.15 2021-03-11 09:17:55.000 070 21264.22 457.31 43084.37 48048.19 2021-03-11 09:17:56.000 070 21264.21 457.29 43084.41 48048.22 2021-03-11 09:17:57.000 070 21264.20 457.29 43084.39 48048.29 2021-03-11 09:17:58.000 070 21264.17 457.30 43084.37 48048.24 2021-03-11 09:17:59.000 070 21264.18 457.31 43084.37 48048.26 2021-03-11 09:18:00.000 070 21264.17 457.32 43084.34 48048.18 2021-03-11 09:18:01.000 070 21264.18 457.32 43084.33 48048.24 2021-03-11 09:18:02.000 070 21264.14 457.32 43084.29 48048.14 2021-03-11 09:18:03.000 070 21264.11 457.33 43084.29 48048.12 2021-03-11 09:18:04.000 070 21264.12 457.36 43084.25 48048.15 2021-03-11 09:18:05.000 070 21264.08 457.36 43084.26 48048.10 2021-03-11 09:18:06.000 070 21264.04 457.40 43084.28 48048.05 2021-03-11 09:18:07.000 070 21264.04 457.38 43084.23 48048.01 2021-03-11 09:18:08.000 070 21264.00 457.40 43084.22 48047.98 2021-03-11 09:18:09.000 070 21263.95 457.38 43084.19 48047.96 2021-03-11 09:18:10.000 070 21263.94 457.39 43084.18 48048.01 2021-03-11 09:18:11.000 070 21263.91 457.41 43084.18 48047.92 2021-03-11 09:18:12.000 070 21263.90 457.39 43084.17 48047.93 2021-03-11 09:18:13.000 070 21263.86 457.41 43084.14 48047.91 2021-03-11 09:18:14.000 070 21263.84 457.44 43084.11 48047.87 2021-03-11 09:18:15.000 070 21263.83 457.46 43084.10 48047.87 2021-03-11 09:18:16.000 070 21263.83 457.47 43084.04 48047.78 2021-03-11 09:18:17.000 070 21263.80 457.42 43084.05 48047.80 2021-03-11 09:18:18.000 070 21263.79 457.37 43084.07 48047.78 2021-03-11 09:18:19.000 070 21263.82 457.34 43084.07 48047.84 2021-03-11 09:18:20.000 070 21263.76 457.40 43084.08 48047.79 2021-03-11 09:18:21.000 070 21263.72 457.52 43084.00 48047.75 2021-03-11 09:18:22.000 070 21263.66 457.65 43083.96 48047.70 2021-03-11 09:18:23.000 070 21263.64 457.72 43083.87 48047.61 2021-03-11 09:18:24.000 070 21263.59 457.79 43083.79 48047.54 2021-03-11 09:18:25.000 070 21263.53 457.80 43083.75 48047.43 2021-03-11 09:18:26.000 070 21263.54 457.84 43083.71 48047.42 2021-03-11 09:18:27.000 070 21263.56 457.83 43083.66 48047.34 2021-03-11 09:18:28.000 070 21263.55 457.85 43083.64 48047.34 2021-03-11 09:18:29.000 070 21263.49 457.94 43083.65 48047.26 2021-03-11 09:18:30.000 070 21263.48 457.96 43083.57 48047.28 2021-03-11 09:18:31.000 070 21263.46 458.03 43083.52 48047.26 2021-03-11 09:18:32.000 070 21263.46 458.02 43083.46 48047.07 2021-03-11 09:18:33.000 070 21263.45 458.02 43083.48 48047.17 2021-03-11 09:18:34.000 070 21263.41 458.03 43083.50 48047.10 2021-03-11 09:18:35.000 070 21263.41 458.00 43083.46 48047.08 2021-03-11 09:18:36.000 070 21263.42 458.01 43083.45 48047.08 2021-03-11 09:18:37.000 070 21263.44 457.97 43083.47 48047.05 2021-03-11 09:18:38.000 070 21263.50 457.86 43083.50 48047.07 2021-03-11 09:18:39.000 070 21263.59 457.69 43083.57 48047.14 2021-03-11 09:18:40.000 070 21263.70 457.51 43083.67 48047.23 2021-03-11 09:18:41.000 070 21263.77 457.39 43083.81 48047.37 2021-03-11 09:18:42.000 070 21263.81 457.33 43083.93 48047.58 2021-03-11 09:18:43.000 070 21263.81 457.30 43084.02 48047.62 2021-03-11 09:18:44.000 070 21263.78 457.31 43084.07 48047.73 2021-03-11 09:18:45.000 070 21263.80 457.32 43084.08 48047.71 2021-03-11 09:18:46.000 070 21263.81 457.30 43084.10 48047.76 2021-03-11 09:18:47.000 070 21263.80 457.26 43084.13 48047.82 2021-03-11 09:18:48.000 070 21263.78 457.28 43084.17 48047.80 2021-03-11 09:18:49.000 070 21263.77 457.27 43084.15 48047.89 2021-03-11 09:18:50.000 070 21263.75 457.24 43084.17 48047.84 2021-03-11 09:18:51.000 070 21263.75 457.25 43084.21 48047.90 2021-03-11 09:18:52.000 070 21263.76 457.27 43084.19 48047.84 2021-03-11 09:18:53.000 070 21263.73 457.29 43084.15 48047.87 2021-03-11 09:18:54.000 070 21263.74 457.31 43084.16 48047.83 2021-03-11 09:18:55.000 070 21263.75 457.32 43084.16 48047.82 2021-03-11 09:18:56.000 070 21263.72 457.31 43084.16 48047.85 2021-03-11 09:18:57.000 070 21263.71 457.25 43084.15 48047.78 2021-03-11 09:18:58.000 070 21263.72 457.22 43084.16 48047.84 2021-03-11 09:18:59.000 070 21263.74 457.19 43084.20 48047.81 2021-03-11 09:19:00.000 070 21263.70 457.14 43084.22 48047.83 2021-03-11 09:19:01.000 070 21263.67 457.17 43084.23 48047.82 2021-03-11 09:19:02.000 070 21263.68 457.21 43084.25 48047.84 2021-03-11 09:19:03.000 070 21263.72 457.26 43084.22 48047.85 2021-03-11 09:19:04.000 070 21263.77 457.30 43084.21 48047.78 2021-03-11 09:19:05.000 070 21263.77 457.36 43084.13 48047.81 2021-03-11 09:19:06.000 070 21263.82 457.38 43084.12 48047.74 2021-03-11 09:19:07.000 070 21263.82 457.41 43084.05 48047.77 2021-03-11 09:19:08.000 070 21263.84 457.42 43084.03 48047.69 2021-03-11 09:19:09.000 070 21263.86 457.43 43084.02 48047.72 2021-03-11 09:19:10.000 070 21263.82 457.42 43083.98 48047.72 2021-03-11 09:19:11.000 070 21263.80 457.40 43083.94 48047.57 2021-03-11 09:19:12.000 070 21263.79 457.43 43083.91 48047.56 2021-03-11 09:19:13.000 070 21263.79 457.40 43083.91 48047.62 2021-03-11 09:19:14.000 070 21263.77 457.36 43083.91 48047.61 2021-03-11 09:19:15.000 070 21263.77 457.35 43083.92 48047.63 2021-03-11 09:19:16.000 070 21263.78 457.35 43083.93 48047.63 2021-03-11 09:19:17.000 070 21263.76 457.33 43083.88 48047.61 2021-03-11 09:19:18.000 070 21263.76 457.33 43083.89 48047.62 2021-03-11 09:19:19.000 070 21263.76 457.32 43083.86 48047.58 2021-03-11 09:19:20.000 070 21263.78 457.32 43083.89 48047.60 2021-03-11 09:19:21.000 070 21263.76 457.31 43083.90 48047.60 2021-03-11 09:19:22.000 070 21263.76 457.30 43083.92 48047.61 2021-03-11 09:19:23.000 070 21263.73 457.27 43083.91 48047.59 2021-03-11 09:19:24.000 070 21263.72 457.24 43083.93 48047.56 2021-03-11 09:19:25.000 070 21263.71 457.24 43083.96 48047.69 2021-03-11 09:19:26.000 070 21263.71 457.25 43083.96 48047.52 2021-03-11 09:19:27.000 070 21263.70 457.25 43083.95 48047.60 2021-03-11 09:19:28.000 070 21263.64 457.24 43083.99 48047.59 2021-03-11 09:19:29.000 070 21263.63 457.21 43083.99 48047.54 2021-03-11 09:19:30.000 070 21263.63 457.17 43083.97 48047.54 2021-03-11 09:19:31.000 070 21263.57 457.19 43083.96 48047.51 2021-03-11 09:19:32.000 070 21263.51 457.26 43083.91 48047.44 2021-03-11 09:19:33.000 070 21263.49 457.30 43083.88 48047.51 2021-03-11 09:19:34.000 070 21263.49 457.31 43083.81 48047.45 2021-03-11 09:19:35.000 070 21263.50 457.25 43083.81 48047.36 2021-03-11 09:19:36.000 070 21263.50 457.28 43083.81 48047.40 2021-03-11 09:19:37.000 070 21263.49 457.27 43083.80 48047.56 2021-03-11 09:19:38.000 070 21263.47 457.26 43083.81 48047.40 2021-03-11 09:19:39.000 070 21263.48 457.27 43083.82 48047.30 2021-03-11 09:19:40.000 070 21263.42 457.25 43083.83 48047.45 2021-03-11 09:19:41.000 070 21263.38 457.23 43083.86 48047.45 2021-03-11 09:19:42.000 070 21263.37 457.27 43083.88 48047.34 2021-03-11 09:19:43.000 070 21263.35 457.29 43083.87 48047.39 2021-03-11 09:19:44.000 070 21263.34 457.31 43083.86 48047.55 2021-03-11 09:19:45.000 070 21263.35 457.29 43083.88 48047.35 2021-03-11 09:19:46.000 070 21263.36 457.28 43083.88 48047.44 2021-03-11 09:19:47.000 070 21263.36 457.28 43083.91 48047.51 2021-03-11 09:19:48.000 070 21263.39 457.37 43083.90 48047.39 2021-03-11 09:19:49.000 070 21263.41 457.39 43083.84 48047.46 2021-03-11 09:19:50.000 070 21263.39 457.41 43083.82 48047.44 2021-03-11 09:19:51.000 070 21263.39 457.44 43083.80 48047.37 2021-03-11 09:19:52.000 070 21263.37 457.44 43083.79 48047.38 2021-03-11 09:19:53.000 070 21263.40 457.43 43083.78 48047.27 2021-03-11 09:19:54.000 070 21263.43 457.45 43083.77 48047.24 2021-03-11 09:19:55.000 070 21263.43 457.47 43083.77 48047.30 2021-03-11 09:19:56.000 070 21263.44 457.46 43083.75 48047.47 2021-03-11 09:19:57.000 070 21263.44 457.46 43083.71 48047.20 2021-03-11 09:19:58.000 070 21263.44 457.48 43083.75 48047.27 2021-03-11 09:19:59.000 070 21263.42 457.54 43083.73 48047.31 2021-03-11 09:20:00.000 070 21263.36 457.64 43083.68 48047.26 2021-03-11 09:20:01.000 070 21263.39 457.68 43083.65 48047.36 2021-03-11 09:20:02.000 070 21263.41 457.69 43083.65 48047.16 2021-03-11 09:20:03.000 070 21263.40 457.69 43083.62 48047.29 2021-03-11 09:20:04.000 070 21263.35 457.80 43083.55 48047.25 2021-03-11 09:20:05.000 070 21263.30 457.96 43083.49 48046.97 2021-03-11 09:20:06.000 070 21263.26 458.04 43083.42 48047.15 2021-03-11 09:20:07.000 070 21263.25 458.08 43083.32 48046.90 2021-03-11 09:20:08.000 070 21263.25 458.11 43083.27 48046.78 2021-03-11 09:20:09.000 070 21263.28 458.16 43083.19 48046.86 2021-03-11 09:20:10.000 070 21263.27 458.17 43083.13 48046.79 2021-03-11 09:20:11.000 070 21263.26 458.13 43083.08 48046.60 2021-03-11 09:20:12.000 070 21263.30 458.09 43083.07 48046.63 2021-03-11 09:20:13.000 070 21263.31 458.08 43083.07 48046.64 2021-03-11 09:20:14.000 070 21263.29 458.04 43083.09 48046.63 2021-03-11 09:20:15.000 070 21263.28 458.01 43083.11 48046.60 2021-03-11 09:20:16.000 070 21263.24 458.02 43083.06 48046.57 2021-03-11 09:20:17.000 070 21263.21 458.01 43083.04 48046.63 2021-03-11 09:20:18.000 070 21263.20 458.01 43083.07 48046.57 2021-03-11 09:20:19.000 070 21263.21 458.01 43083.08 48046.64 2021-03-11 09:20:20.000 070 21263.22 458.00 43083.07 48046.59 2021-03-11 09:20:21.000 070 21263.23 457.95 43083.10 48046.67 2021-03-11 09:20:22.000 070 21263.23 457.94 43083.08 48046.62 2021-03-11 09:20:23.000 070 21263.20 457.95 43083.13 48046.61 2021-03-11 09:20:24.000 070 21263.20 458.00 43083.11 48046.67 2021-03-11 09:20:25.000 070 21263.22 457.99 43083.12 48046.63 2021-03-11 09:20:26.000 070 21263.23 457.99 43083.13 48046.65 2021-03-11 09:20:27.000 070 21263.25 457.91 43083.15 48046.61 2021-03-11 09:20:28.000 070 21263.31 457.76 43083.21 48046.77 2021-03-11 09:20:29.000 070 21263.38 457.62 43083.33 48046.70 2021-03-11 09:20:30.000 070 21263.39 457.55 43083.40 48046.86 2021-03-11 09:20:31.000 070 21263.40 457.52 43083.48 48046.97 2021-03-11 09:20:32.000 070 21263.38 457.52 43083.52 48047.05 2021-03-11 09:20:33.000 070 21263.38 457.51 43083.59 48047.08 2021-03-11 09:20:34.000 070 21263.40 457.52 43083.63 48047.14 2021-03-11 09:20:35.000 070 21263.37 457.53 43083.61 48047.25 2021-03-11 09:20:36.000 070 21263.39 457.53 43083.60 48047.15 2021-03-11 09:20:37.000 070 21263.38 457.53 43083.65 48047.19 2021-03-11 09:20:38.000 070 21263.38 457.52 43083.64 48047.17 2021-03-11 09:20:39.000 070 21263.37 457.53 43083.62 48047.12 2021-03-11 09:20:40.000 070 21263.36 457.50 43083.67 48047.21 2021-03-11 09:20:41.000 070 21263.34 457.50 43083.65 48047.15 2021-03-11 09:20:42.000 070 21263.32 457.53 43083.65 48047.18 2021-03-11 09:20:43.000 070 21263.30 457.61 43083.62 48047.30 2021-03-11 09:20:44.000 070 21263.29 457.73 43083.56 48047.20 2021-03-11 09:20:45.000 070 21263.27 457.80 43083.50 48047.03 2021-03-11 09:20:46.000 070 21263.21 457.86 43083.42 48046.97 2021-03-11 09:20:47.000 070 21263.19 457.91 43083.36 48046.98 2021-03-11 09:20:48.000 070 21263.17 457.94 43083.34 48046.87 2021-03-11 09:20:49.000 070 21263.19 457.99 43083.32 48046.85 2021-03-11 09:20:50.000 070 21263.18 458.02 43083.27 48046.77 2021-03-11 09:20:51.000 070 21263.18 458.05 43083.21 48046.81 2021-03-11 09:20:52.000 070 21263.20 458.07 43083.17 48046.75 2021-03-11 09:20:53.000 070 21263.19 458.10 43083.13 48046.76 2021-03-11 09:20:54.000 070 21263.22 458.07 43083.11 48046.57 2021-03-11 09:20:55.000 070 21263.25 458.02 43083.13 48046.74 2021-03-11 09:20:56.000 070 21263.25 458.02 43083.15 48046.61 2021-03-11 09:20:57.000 070 21263.22 458.03 43083.10 48046.65 2021-03-11 09:20:58.000 070 21263.19 458.05 43083.10 48046.65 2021-03-11 09:20:59.000 070 21263.21 458.06 43083.11 48046.62 2021-03-11 09:21:00.000 070 21263.21 458.04 43083.16 48046.65 2021-03-11 09:21:01.000 070 21263.16 458.06 43083.13 48046.67 2021-03-11 09:21:02.000 070 21263.17 458.03 43083.13 48046.63 2021-03-11 09:21:03.000 070 21263.17 458.00 43083.16 48046.75 2021-03-11 09:21:04.000 070 21263.14 457.97 43083.15 48046.65 2021-03-11 09:21:05.000 070 21263.16 457.93 43083.16 48046.59 2021-03-11 09:21:06.000 070 21263.18 457.87 43083.19 48046.82 2021-03-11 09:21:07.000 070 21263.17 457.84 43083.22 48046.61 2021-03-11 09:21:08.000 070 21263.20 457.82 43083.28 48046.88 2021-03-11 09:21:09.000 070 21263.18 457.82 43083.29 48046.86 2021-03-11 09:21:10.000 070 21263.18 457.84 43083.31 48046.90 2021-03-11 09:21:11.000 070 21263.17 457.80 43083.32 48046.86 2021-03-11 09:21:12.000 070 21263.19 457.79 43083.35 48046.75 2021-03-11 09:21:13.000 070 21263.24 457.80 43083.32 48046.80 2021-03-11 09:21:14.000 070 21263.29 457.75 43083.31 48046.75 2021-03-11 09:21:15.000 070 21263.31 457.71 43083.39 48046.90 2021-03-11 09:21:16.000 070 21263.30 457.70 43083.42 48047.02 2021-03-11 09:21:17.000 070 21263.33 457.68 43083.44 48046.88 2021-03-11 09:21:18.000 070 21263.33 457.66 43083.47 48046.96 2021-03-11 09:21:19.000 070 21263.34 457.66 43083.50 48047.04 2021-03-11 09:21:20.000 070 21263.32 457.67 43083.49 48047.02 2021-03-11 09:21:21.000 070 21263.30 457.68 43083.48 48046.99 2021-03-11 09:21:22.000 070 21263.31 457.65 43083.54 48047.06 2021-03-11 09:21:23.000 070 21263.35 457.65 43083.55 48047.06 2021-03-11 09:21:24.000 070 21263.35 457.63 43083.56 48047.23 2021-03-11 09:21:25.000 070 21263.37 457.63 43083.57 48047.15 2021-03-11 09:21:26.000 070 21263.36 457.64 43083.59 48047.13 2021-03-11 09:21:27.000 070 21263.36 457.63 43083.56 48047.15 2021-03-11 09:21:28.000 070 21263.35 457.63 43083.58 48047.07 2021-03-11 09:21:29.000 070 21263.32 457.61 43083.59 48047.16 2021-03-11 09:21:30.000 070 21263.33 457.61 43083.60 48047.17 2021-03-11 09:21:31.000 070 21263.37 457.59 43083.61 48047.17 2021-03-11 09:21:32.000 070 21263.37 457.56 43083.62 48047.19 2021-03-11 09:21:33.000 070 21263.40 457.55 43083.59 48047.19 2021-03-11 09:21:34.000 070 21263.41 457.52 43083.63 48047.29 2021-03-11 09:21:35.000 070 21263.41 457.55 43083.61 48047.13 2021-03-11 09:21:36.000 070 21263.45 457.56 43083.62 48047.28 2021-03-11 09:21:37.000 070 21263.43 457.53 43083.63 48047.23 2021-03-11 09:21:38.000 070 21263.43 457.47 43083.63 48047.26 2021-03-11 09:21:39.000 070 21263.42 457.42 43083.65 48047.09 2021-03-11 09:21:40.000 070 21263.43 457.38 43083.70 48047.16 2021-03-11 09:21:41.000 070 21263.45 457.34 43083.71 48047.39 2021-03-11 09:21:42.000 070 21263.44 457.33 43083.73 48047.32 2021-03-11 09:21:43.000 070 21263.44 457.30 43083.79 48047.33 2021-03-11 09:21:44.000 070 21263.44 457.29 43083.82 48047.40 2021-03-11 09:21:45.000 070 21263.43 457.25 43083.86 48047.44 2021-03-11 09:21:46.000 070 21263.43 457.24 43083.90 48047.45 2021-03-11 09:21:47.000 070 21263.43 457.23 43083.90 48047.46 2021-03-11 09:21:48.000 070 21263.47 457.23 43083.87 48047.49 2021-03-11 09:21:49.000 070 21263.49 457.19 43083.85 48047.37 2021-03-11 09:21:50.000 070 21263.48 457.17 43083.94 48047.54 2021-03-11 09:21:51.000 070 21263.46 457.15 43083.97 48047.55 2021-03-11 09:21:52.000 070 21263.43 457.12 43083.97 48047.58 2021-03-11 09:21:53.000 070 21263.42 457.13 43083.97 48047.55 2021-03-11 09:21:54.000 070 21263.39 457.09 43084.04 48047.60 2021-03-11 09:21:55.000 070 21263.36 457.08 43084.07 48047.59 2021-03-11 09:21:56.000 070 21263.40 457.04 43084.08 48047.63 2021-03-11 09:21:57.000 070 21263.40 457.00 43084.06 48047.63 2021-03-11 09:21:58.000 070 21263.39 456.98 43084.09 48047.62 2021-03-11 09:21:59.000 070 21263.37 457.01 43084.10 48047.67 2021-03-11 09:22:00.000 070 21263.32 457.04 43084.09 48047.63 2021-03-11 09:22:01.000 070 21263.32 457.07 43084.09 48047.65 2021-03-11 09:22:02.000 070 21263.30 457.11 43084.02 48047.57 2021-03-11 09:22:03.000 070 21263.29 457.12 43084.01 48047.55 2021-03-11 09:22:04.000 070 21263.26 457.14 43084.00 48047.54 2021-03-11 09:22:05.000 070 21263.29 457.11 43083.99 48047.34 2021-03-11 09:22:06.000 070 21263.25 457.08 43083.98 48047.62 2021-03-11 09:22:07.000 070 21263.25 457.01 43084.02 48047.56 2021-03-11 09:22:08.000 070 21263.27 457.00 43084.06 48047.55 2021-03-11 09:22:09.000 070 21263.30 456.99 43084.11 48047.57 2021-03-11 09:22:10.000 070 21263.32 456.95 43084.16 48047.63 2021-03-11 09:22:11.000 070 21263.32 456.92 43084.20 48047.66 2021-03-11 09:22:12.000 070 21263.31 456.91 43084.21 48047.69 2021-03-11 09:22:13.000 070 21263.32 456.93 43084.24 48047.73 2021-03-11 09:22:14.000 070 21263.32 456.99 43084.24 48047.70 2021-03-11 09:22:15.000 070 21263.30 457.06 43084.18 48047.75 2021-03-11 09:22:16.000 070 21263.26 457.10 43084.14 48047.69 2021-03-11 09:22:17.000 070 21263.23 457.14 43084.14 48047.66 2021-03-11 09:22:18.000 070 21263.24 457.15 43084.13 48047.64 2021-03-11 09:22:19.000 070 21263.25 457.15 43084.10 48047.58 2021-03-11 09:22:20.000 070 21263.23 457.19 43084.07 48047.46 2021-03-11 09:22:21.000 070 21263.22 457.18 43084.06 48047.64 2021-03-11 09:22:22.000 070 21263.23 457.18 43084.03 48047.59 2021-03-11 09:22:23.000 070 21263.19 457.21 43084.01 48047.51 2021-03-11 09:22:24.000 070 21263.15 457.19 43084.02 48047.50 2021-03-11 09:22:25.000 070 21263.17 457.17 43084.03 48047.48 2021-03-11 09:22:26.000 070 21263.14 457.17 43084.03 48047.51 2021-03-11 09:22:27.000 070 21263.15 457.16 43084.08 48047.43 2021-03-11 09:22:28.000 070 21263.13 457.15 43084.09 48047.48 2021-03-11 09:22:29.000 070 21263.11 457.15 43084.08 48047.47 2021-03-11 09:22:30.000 070 21263.14 457.17 43084.07 48047.42 2021-03-11 09:22:31.000 070 21263.12 457.22 43084.04 48047.49 2021-03-11 09:22:32.000 070 21263.11 457.25 43084.01 48047.38 2021-03-11 09:22:33.000 070 21263.10 457.26 43084.01 48047.47 2021-03-11 09:22:34.000 070 21263.07 457.27 43084.00 48047.33 2021-03-11 09:22:35.000 070 21263.10 457.27 43084.02 48047.44 2021-03-11 09:22:36.000 070 21263.13 457.24 43083.98 48047.37 2021-03-11 09:22:37.000 070 21263.15 457.27 43083.94 48047.39 2021-03-11 09:22:38.000 070 21263.16 457.31 43083.95 48047.38 2021-03-11 09:22:39.000 070 21263.16 457.27 43083.97 48047.49 2021-03-11 09:22:40.000 070 21263.20 457.25 43083.96 48047.47 2021-03-11 09:22:41.000 070 21263.21 457.20 43083.97 48047.50 2021-03-11 09:22:42.000 070 21263.24 457.20 43084.03 48047.44 2021-03-11 09:22:43.000 070 21263.25 457.19 43084.04 48047.46 2021-03-11 09:22:44.000 070 21263.21 457.17 43084.04 48047.49 2021-03-11 09:22:45.000 070 21263.18 457.20 43084.04 48047.39 2021-03-11 09:22:46.000 070 21263.17 457.23 43084.01 48047.34 2021-03-11 09:22:47.000 070 21263.18 457.23 43083.99 48047.38 2021-03-11 09:22:48.000 070 21263.19 457.24 43083.98 48047.48 2021-03-11 09:22:49.000 070 21263.19 457.23 43083.95 48047.45 2021-03-11 09:22:50.000 070 21263.15 457.21 43083.93 48047.45 2021-03-11 09:22:51.000 070 21263.19 457.23 43083.95 48047.32 2021-03-11 09:22:52.000 070 21263.17 457.20 43083.93 48047.46 2021-03-11 09:22:53.000 070 21263.17 457.16 43083.93 48047.45 2021-03-11 09:22:54.000 070 21263.17 457.15 43083.96 48047.44 2021-03-11 09:22:55.000 070 21263.16 457.18 43083.93 48047.38 2021-03-11 09:22:56.000 070 21263.12 457.22 43083.91 48047.42 2021-03-11 09:22:57.000 070 21263.06 457.24 43083.89 48047.35 2021-03-11 09:22:58.000 070 21263.05 457.26 43083.83 48047.30 2021-03-11 09:22:59.000 070 21263.06 457.28 43083.83 48047.30 2021-03-11 09:23:00.000 070 21263.00 457.30 43083.83 48047.24 2021-03-11 09:23:01.000 070 21262.96 457.39 43083.80 48047.21 2021-03-11 09:23:02.000 070 21262.92 457.50 43083.73 48047.14 2021-03-11 09:23:03.000 070 21262.88 457.62 43083.65 48046.99 2021-03-11 09:23:04.000 070 21262.87 457.67 43083.56 48046.96 2021-03-11 09:23:05.000 070 21262.86 457.67 43083.49 48046.87 2021-03-11 09:23:06.000 070 21262.87 457.65 43083.45 48046.86 2021-03-11 09:23:07.000 070 21262.86 457.62 43083.42 48046.82 2021-03-11 09:23:08.000 070 21262.83 457.62 43083.38 48046.76 2021-03-11 09:23:09.000 070 21262.81 457.61 43083.41 48046.64 2021-03-11 09:23:10.000 070 21262.82 457.59 43083.45 48046.87 2021-03-11 09:23:11.000 070 21262.82 457.58 43083.45 48046.83 2021-03-11 09:23:12.000 070 21262.83 457.58 43083.46 48046.80 2021-03-11 09:23:13.000 070 21262.81 457.57 43083.47 48046.77 2021-03-11 09:23:14.000 070 21262.81 457.55 43083.50 48046.83 2021-03-11 09:23:15.000 070 21262.81 457.56 43083.50 48046.87 2021-03-11 09:23:16.000 070 21262.81 457.59 43083.51 48046.83 2021-03-11 09:23:17.000 070 21262.81 457.59 43083.50 48046.81 2021-03-11 09:23:18.000 070 21262.82 457.63 43083.49 48046.81 2021-03-11 09:23:19.000 070 21262.81 457.62 43083.48 48046.84 2021-03-11 09:23:20.000 070 21262.76 457.66 43083.45 48046.86 2021-03-11 09:23:21.000 070 21262.79 457.66 43083.47 48046.85 2021-03-11 09:23:22.000 070 21262.79 457.63 43083.45 48046.79 2021-03-11 09:23:23.000 070 21262.83 457.61 43083.43 48046.85 2021-03-11 09:23:24.000 070 21262.87 457.58 43083.49 48046.85 2021-03-11 09:23:25.000 070 21262.90 457.56 43083.53 48046.89 2021-03-11 09:23:26.000 070 21262.90 457.59 43083.50 48046.76 2021-03-11 09:23:27.000 070 21262.92 457.55 43083.53 48046.95 2021-03-11 09:23:28.000 070 21262.98 457.46 43083.60 48046.92 2021-03-11 09:23:29.000 070 21262.99 457.42 43083.64 48046.94 2021-03-11 09:23:30.000 070 21262.97 457.41 43083.64 48047.04 2021-03-11 09:23:31.000 070 21262.99 457.42 43083.65 48047.04 2021-03-11 09:23:32.000 070 21262.98 457.40 43083.67 48047.06 2021-03-11 09:23:33.000 070 21262.97 457.39 43083.70 48046.93 2021-03-11 09:23:34.000 070 21262.93 457.46 43083.65 48047.12 2021-03-11 09:23:35.000 070 21262.89 457.55 43083.58 48047.01 2021-03-11 09:23:36.000 070 21262.87 457.60 43083.49 48046.85 2021-03-11 09:23:37.000 070 21262.86 457.60 43083.46 48046.96 2021-03-11 09:23:38.000 070 21262.90 457.56 43083.47 48046.71 2021-03-11 09:23:39.000 070 21262.87 457.53 43083.45 48046.82 2021-03-11 09:23:40.000 070 21262.92 457.48 43083.46 48046.81 2021-03-11 09:23:41.000 070 21262.98 457.38 43083.51 48046.75 2021-03-11 09:23:42.000 070 21263.01 457.31 43083.52 48046.96 2021-03-11 09:23:43.000 070 21263.04 457.27 43083.59 48047.02 2021-03-11 09:23:44.000 070 21263.03 457.24 43083.64 48047.01 2021-03-11 09:23:45.000 070 21263.02 457.22 43083.71 48047.04 2021-03-11 09:23:46.000 070 21263.03 457.18 43083.72 48047.11 2021-03-11 09:23:47.000 070 21263.09 457.08 43083.83 48047.19 2021-03-11 09:23:48.000 070 21263.16 457.01 43083.90 48047.05 2021-03-11 09:23:49.000 070 21263.25 456.96 43083.95 48047.43 2021-03-11 09:23:50.000 070 21263.23 456.95 43084.00 48047.28 2021-03-11 09:23:51.000 070 21263.23 456.93 43084.00 48047.50 2021-03-11 09:23:52.000 070 21263.20 456.94 43084.04 48047.53 2021-03-11 09:23:53.000 070 21263.18 456.99 43084.02 48047.47 2021-03-11 09:23:54.000 070 21263.16 457.01 43084.03 48047.51 2021-03-11 09:23:55.000 070 21263.17 457.00 43084.04 48047.49 2021-03-11 09:23:56.000 070 21263.20 457.00 43083.99 48047.48 2021-03-11 09:23:57.000 070 21263.18 456.99 43084.00 48047.47 2021-03-11 09:23:58.000 070 21263.19 456.96 43084.02 48047.36 2021-03-11 09:23:59.000 070 21263.19 456.95 43084.04 48047.54 2021-03-11 09:24:00.000 070 21263.18 456.94 43084.04 48047.38 2021-03-11 09:24:01.000 070 21263.16 456.92 43084.00 48047.43 2021-03-11 09:24:02.000 070 21263.15 456.89 43084.03 48047.49 2021-03-11 09:24:03.000 070 21263.14 456.89 43084.02 48047.52 2021-03-11 09:24:04.000 070 21263.11 456.91 43084.02 48047.45 2021-03-11 09:24:05.000 070 21263.14 456.89 43084.03 48047.42 2021-03-11 09:24:06.000 070 21263.12 456.88 43084.05 48047.51 2021-03-11 09:24:07.000 070 21263.07 456.88 43084.04 48047.50 2021-03-11 09:24:08.000 070 21263.06 456.86 43084.00 48047.43 2021-03-11 09:24:09.000 070 21263.02 456.89 43084.00 48047.40 2021-03-11 09:24:10.000 070 21263.01 456.91 43083.97 48047.43 2021-03-11 09:24:11.000 070 21262.98 456.94 43083.94 48047.38 2021-03-11 09:24:12.000 070 21262.88 457.02 43083.90 48047.32 2021-03-11 09:24:13.000 070 21262.83 457.09 43083.81 48047.21 2021-03-11 09:24:14.000 070 21262.76 457.15 43083.70 48047.15 2021-03-11 09:24:15.000 070 21262.70 457.21 43083.64 48047.04 2021-03-11 09:24:16.000 070 21262.68 457.25 43083.57 48046.93 2021-03-11 09:24:17.000 070 21262.70 457.24 43083.53 48046.85 2021-03-11 09:24:18.000 070 21262.70 457.24 43083.47 48046.80 2021-03-11 09:24:19.000 070 21262.69 457.22 43083.45 48046.80 2021-03-11 09:24:20.000 070 21262.69 457.17 43083.45 48046.81 2021-03-11 09:24:21.000 070 21262.73 457.16 43083.43 48046.78 2021-03-11 09:24:22.000 070 21262.76 457.14 43083.47 48046.87 2021-03-11 09:24:23.000 070 21262.76 457.12 43083.50 48046.80 2021-03-11 09:24:24.000 070 21262.79 457.12 43083.52 48046.85 2021-03-11 09:24:25.000 070 21262.78 457.13 43083.50 48046.81 2021-03-11 09:24:26.000 070 21262.81 457.12 43083.51 48046.86 2021-03-11 09:24:27.000 070 21262.81 457.13 43083.50 48046.88 2021-03-11 09:24:28.000 070 21262.79 457.13 43083.51 48046.85 2021-03-11 09:24:29.000 070 21262.77 457.14 43083.49 48046.91 2021-03-11 09:24:30.000 070 21262.79 457.16 43083.50 48046.88 2021-03-11 09:24:31.000 070 21262.84 457.16 43083.52 48046.90 2021-03-11 09:24:32.000 070 21262.86 457.15 43083.57 48046.97 2021-03-11 09:24:33.000 070 21262.84 457.13 43083.58 48046.92 2021-03-11 09:24:34.000 070 21262.86 457.09 43083.62 48047.03 2021-03-11 09:24:35.000 070 21262.85 457.09 43083.63 48047.03 2021-03-11 09:24:36.000 070 21262.89 457.06 43083.64 48047.02 2021-03-11 09:24:37.000 070 21262.93 457.04 43083.68 48047.03 2021-03-11 09:24:38.000 070 21262.92 457.02 43083.70 48046.95 2021-03-11 09:24:39.000 070 21262.92 457.03 43083.70 48046.93 2021-03-11 09:24:40.000 070 21262.94 457.07 43083.70 48047.15 2021-03-11 09:24:41.000 070 21262.89 457.07 43083.68 48047.11 2021-03-11 09:24:42.000 070 21262.88 457.09 43083.70 48047.05 2021-03-11 09:24:43.000 070 21262.90 457.12 43083.70 48047.06 2021-03-11 09:24:44.000 070 21262.94 457.16 43083.72 48047.12 2021-03-11 09:24:45.000 070 21262.96 457.20 43083.72 48047.02 2021-03-11 09:24:46.000 070 21262.93 457.21 43083.68 48047.10 2021-03-11 09:24:47.000 070 21262.93 457.24 43083.66 48047.09 2021-03-11 09:24:48.000 070 21262.94 457.28 43083.65 48047.05 2021-03-11 09:24:49.000 070 21262.93 457.27 43083.64 48047.10 2021-03-11 09:24:50.000 070 21262.89 457.28 43083.65 48047.09 2021-03-11 09:24:51.000 070 21262.93 457.26 43083.68 48047.05 2021-03-11 09:24:52.000 070 21262.93 457.27 43083.66 48046.93 2021-03-11 09:24:53.000 070 21262.98 457.27 43083.67 48047.15 2021-03-11 09:24:54.000 070 21262.95 457.30 43083.67 48047.06 2021-03-11 09:24:55.000 070 21262.97 457.34 43083.64 48047.14 2021-03-11 09:24:56.000 070 21262.97 457.37 43083.65 48047.06 2021-03-11 09:24:57.000 070 21262.95 457.36 43083.61 48047.07 2021-03-11 09:24:58.000 070 21262.96 457.36 43083.62 48047.06 2021-03-11 09:24:59.000 070 21262.98 457.33 43083.65 48047.06 2021-03-11 09:25:00.000 070 21263.04 457.28 43083.66 48047.11 2021-03-11 09:25:01.000 070 21263.02 457.27 43083.67 48047.09 2021-03-11 09:25:02.000 070 21263.03 457.26 43083.68 48047.13 2021-03-11 09:25:03.000 070 21263.02 457.22 43083.67 48047.12 2021-03-11 09:25:04.000 070 21263.05 457.20 43083.71 48046.93 2021-03-11 09:25:05.000 070 21263.05 457.18 43083.71 48047.24 2021-03-11 09:25:06.000 070 21263.04 457.18 43083.76 48047.19 2021-03-11 09:25:07.000 070 21263.05 457.19 43083.77 48047.08 2021-03-11 09:25:08.000 070 21263.05 457.21 43083.72 48047.24 2021-03-11 09:25:09.000 070 21263.02 457.24 43083.69 48047.10 2021-03-11 09:25:10.000 070 21263.04 457.23 43083.69 48047.21 2021-03-11 09:25:11.000 070 21263.06 457.21 43083.70 48047.12 2021-03-11 09:25:12.000 070 21263.08 457.19 43083.71 48047.19 2021-03-11 09:25:13.000 070 21263.10 457.18 43083.74 48047.19 2021-03-11 09:25:14.000 070 21263.11 457.21 43083.71 48047.20 2021-03-11 09:25:15.000 070 21263.11 457.21 43083.72 48047.18 2021-03-11 09:25:16.000 070 21263.13 457.20 43083.75 48047.19 2021-03-11 09:25:17.000 070 21263.15 457.21 43083.72 48047.21 2021-03-11 09:25:18.000 070 21263.14 457.20 43083.72 48047.22 2021-03-11 09:25:19.000 070 21263.14 457.19 43083.74 48047.22 2021-03-11 09:25:20.000 070 21263.09 457.21 43083.77 48047.22 2021-03-11 09:25:21.000 070 21263.08 457.21 43083.76 48047.26 2021-03-11 09:25:22.000 070 21263.09 457.21 43083.79 48047.23 2021-03-11 09:25:23.000 070 21263.11 457.20 43083.81 48047.17 2021-03-11 09:25:24.000 070 21263.12 457.18 43083.80 48047.27 2021-03-11 09:25:25.000 070 21263.10 457.15 43083.79 48047.20 2021-03-11 09:25:26.000 070 21263.09 457.18 43083.82 48047.22 2021-03-11 09:25:27.000 070 21263.04 457.16 43083.83 48047.18 2021-03-11 09:25:28.000 070 21263.02 457.13 43083.84 48047.20 2021-03-11 09:25:29.000 070 21263.01 457.14 43083.82 48047.19 2021-03-11 09:25:30.000 070 21263.04 457.13 43083.83 48047.25 2021-03-11 09:25:31.000 070 21263.02 457.14 43083.82 48047.33 2021-03-11 09:25:32.000 070 21263.02 457.13 43083.78 48047.30 2021-03-11 09:25:33.000 070 21263.07 457.13 43083.77 48047.22 2021-03-11 09:25:34.000 070 21263.07 457.13 43083.78 48047.21 2021-03-11 09:25:35.000 070 21263.04 457.16 43083.79 48047.21 2021-03-11 09:25:36.000 070 21263.02 457.22 43083.73 48047.22 2021-03-11 09:25:37.000 070 21263.02 457.30 43083.67 48047.10 2021-03-11 09:25:38.000 070 21262.97 457.30 43083.61 48047.07 2021-03-11 09:25:39.000 070 21262.91 457.29 43083.53 48047.08 2021-03-11 09:25:40.000 070 21262.89 457.32 43083.48 48047.01 2021-03-11 09:25:41.000 070 21262.92 457.36 43083.47 48046.96 2021-03-11 09:25:42.000 070 21262.82 457.49 43083.39 48046.90 2021-03-11 09:25:43.000 070 21262.77 457.62 43083.30 48046.82 2021-03-11 09:25:44.000 070 21262.72 457.71 43083.16 48046.68 2021-03-11 09:25:45.000 070 21262.72 457.73 43083.08 48046.54 2021-03-11 09:25:46.000 070 21262.71 457.73 43083.04 48046.51 2021-03-11 09:25:47.000 070 21262.70 457.72 43083.00 48046.41 2021-03-11 09:25:48.000 070 21262.66 457.71 43082.97 48046.43 2021-03-11 09:25:49.000 070 21262.67 457.72 43082.94 48046.40 2021-03-11 09:25:50.000 070 21262.71 457.69 43082.93 48046.33 2021-03-11 09:25:51.000 070 21262.70 457.66 43082.90 48046.40 2021-03-11 09:25:52.000 070 21262.69 457.66 43082.89 48046.26 2021-03-11 09:25:53.000 070 21262.69 457.64 43082.90 48046.33 2021-03-11 09:25:54.000 070 21262.66 457.63 43082.89 48046.32 2021-03-11 09:25:55.000 070 21262.66 457.61 43082.90 48046.25 2021-03-11 09:25:56.000 070 21262.71 457.59 43082.90 48046.30 2021-03-11 09:25:57.000 070 21262.69 457.57 43082.92 48046.31 2021-03-11 09:25:58.000 070 21262.67 457.58 43082.96 48046.20 2021-03-11 09:25:59.000 070 21262.66 457.58 43082.95 48046.33 2021-03-11 09:26:00.000 070 21262.65 457.59 43082.95 48046.33 2021-03-11 09:26:01.000 070 21262.67 457.56 43082.97 48046.33 2021-03-11 09:26:02.000 070 21262.67 457.56 43083.00 48046.32 2021-03-11 09:26:03.000 070 21262.69 457.55 43083.03 48046.36 2021-03-11 09:26:04.000 070 21262.68 457.52 43083.03 48046.25 2021-03-11 09:26:05.000 070 21262.68 457.49 43083.07 48046.34 2021-03-11 09:26:06.000 070 21262.74 457.45 43083.10 48046.42 2021-03-11 09:26:07.000 070 21262.82 457.35 43083.10 48046.44 2021-03-11 09:26:08.000 070 21262.86 457.27 43083.16 48046.52 2021-03-11 09:26:09.000 070 21262.85 457.22 43083.24 48046.64 2021-03-11 09:26:10.000 070 21262.89 457.14 43083.33 48046.63 2021-03-11 09:26:11.000 070 21262.90 457.09 43083.41 48046.73 2021-03-11 09:26:12.000 070 21262.92 457.08 43083.43 48046.82 2021-03-11 09:26:13.000 070 21262.92 457.06 43083.46 48046.85 2021-03-11 09:26:14.000 070 21262.88 457.07 43083.50 48046.85 2021-03-11 09:26:15.000 070 21262.90 457.08 43083.53 48046.89 2021-03-11 09:26:16.000 070 21262.91 457.09 43083.53 48046.95 2021-03-11 09:26:17.000 070 21262.88 457.12 43083.53 48046.91 2021-03-11 09:26:18.000 070 21262.87 457.15 43083.56 48046.97 2021-03-11 09:26:19.000 070 21262.83 457.16 43083.56 48046.91 2021-03-11 09:26:20.000 070 21262.83 457.13 43083.56 48046.88 2021-03-11 09:26:21.000 070 21262.81 457.12 43083.55 48046.90 2021-03-11 09:26:22.000 070 21262.81 457.11 43083.56 48046.87 2021-03-11 09:26:23.000 070 21262.77 457.14 43083.58 48046.90 2021-03-11 09:26:24.000 070 21262.71 457.19 43083.57 48046.94 2021-03-11 09:26:25.000 070 21262.69 457.22 43083.57 48046.89 2021-03-11 09:26:26.000 070 21262.68 457.19 43083.59 48046.90 2021-03-11 09:26:27.000 070 21262.68 457.16 43083.57 48046.89 2021-03-11 09:26:28.000 070 21262.67 457.09 43083.58 48046.90 2021-03-11 09:26:29.000 070 21262.68 457.06 43083.63 48046.94 2021-03-11 09:26:30.000 070 21262.70 457.04 43083.64 48046.94 2021-03-11 09:26:31.000 070 21262.68 457.03 43083.65 48046.95 2021-03-11 09:26:32.000 070 21262.65 456.99 43083.68 48046.94 2021-03-11 09:26:33.000 070 21262.65 456.98 43083.67 48047.01 2021-03-11 09:26:34.000 070 21262.67 456.99 43083.66 48046.93 2021-03-11 09:26:35.000 070 21262.64 456.99 43083.68 48046.97 2021-03-11 09:26:36.000 070 21262.67 456.97 43083.69 48046.99 2021-03-11 09:26:37.000 070 21262.67 456.96 43083.68 48046.96 2021-03-11 09:26:38.000 070 21262.68 456.96 43083.68 48046.98 2021-03-11 09:26:39.000 070 21262.67 456.95 43083.67 48046.91 2021-03-11 09:26:40.000 070 21262.70 456.96 43083.69 48046.97 2021-03-11 09:26:41.000 070 21262.72 456.96 43083.66 48046.94 2021-03-11 09:26:42.000 070 21262.71 456.97 43083.66 48046.96 2021-03-11 09:26:43.000 070 21262.71 456.96 43083.63 48046.95 2021-03-11 09:26:44.000 070 21262.72 456.98 43083.62 48046.94 2021-03-11 09:26:45.000 070 21262.70 456.99 43083.62 48047.01 2021-03-11 09:26:46.000 070 21262.73 456.97 43083.65 48046.97 2021-03-11 09:26:47.000 070 21262.77 456.96 43083.64 48046.92 2021-03-11 09:26:48.000 070 21262.75 456.93 43083.64 48046.92 2021-03-11 09:26:49.000 070 21262.76 456.93 43083.66 48046.96 2021-03-11 09:26:50.000 070 21262.77 456.93 43083.65 48046.95 2021-03-11 09:26:51.000 070 21262.79 456.93 43083.64 48046.95 2021-03-11 09:26:52.000 070 21262.77 456.91 43083.66 48047.00 2021-03-11 09:26:53.000 070 21262.74 456.91 43083.62 48046.94 2021-03-11 09:26:54.000 070 21262.74 456.91 43083.63 48046.98 2021-03-11 09:26:55.000 070 21262.74 456.93 43083.65 48046.95 2021-03-11 09:26:56.000 070 21262.73 456.93 43083.62 48046.96 2021-03-11 09:26:57.000 070 21262.73 456.90 43083.64 48047.01 2021-03-11 09:26:58.000 070 21262.72 456.90 43083.65 48046.93 2021-03-11 09:26:59.000 070 21262.69 456.90 43083.64 48047.00 2021-03-11 09:27:00.000 070 21262.66 456.92 43083.66 48046.97 2021-03-11 09:27:01.000 070 21262.67 456.91 43083.61 48046.97 2021-03-11 09:27:02.000 070 21262.66 456.89 43083.66 48046.98 2021-03-11 09:27:03.000 070 21262.64 456.88 43083.67 48046.94 2021-03-11 09:27:04.000 070 21262.59 456.87 43083.66 48046.94 2021-03-11 09:27:05.000 070 21262.62 456.84 43083.70 48046.90 2021-03-11 09:27:06.000 070 21262.63 456.82 43083.71 48046.93 2021-03-11 09:27:07.000 070 21262.61 456.79 43083.74 48046.94 2021-03-11 09:27:08.000 070 21262.63 456.74 43083.75 48046.99 2021-03-11 09:27:09.000 070 21262.63 456.73 43083.78 48047.03 2021-03-11 09:27:10.000 070 21262.65 456.71 43083.81 48047.00 2021-03-11 09:27:11.000 070 21262.67 456.70 43083.83 48047.12 2021-03-11 09:27:12.000 070 21262.72 456.66 43083.83 48047.13 2021-03-11 09:27:13.000 070 21262.71 456.64 43083.85 48047.18 2021-03-11 09:27:14.000 070 21262.73 456.61 43083.92 48047.19 2021-03-11 09:27:15.000 070 21262.76 456.56 43084.00 48047.26 2021-03-11 09:27:16.000 070 21262.76 456.52 43084.00 48047.26 2021-03-11 09:27:17.000 070 21262.79 456.51 43084.06 48047.28 2021-03-11 09:27:18.000 070 21262.79 456.52 43084.10 48047.39 2021-03-11 09:27:19.000 070 21262.82 456.54 43084.13 48047.38 2021-03-11 09:27:20.000 070 21262.86 456.57 43084.14 48047.36 2021-03-11 09:27:21.000 070 21262.84 456.62 43084.10 48047.40 2021-03-11 09:27:22.000 070 21262.88 456.58 43084.11 48047.44 2021-03-11 09:27:23.000 070 21262.92 456.58 43084.14 48047.51 2021-03-11 09:27:24.000 070 21262.92 456.58 43084.14 48047.42 2021-03-11 09:27:25.000 070 21262.93 456.58 43084.16 48047.46 2021-03-11 09:27:26.000 070 21262.93 456.62 43084.12 48047.45 2021-03-11 09:27:27.000 070 21262.93 456.62 43084.15 48047.51 2021-03-11 09:27:28.000 070 21262.96 456.64 43084.16 48047.47 2021-03-11 09:27:29.000 070 21262.95 456.66 43084.13 48047.43 2021-03-11 09:27:30.000 070 21262.95 456.66 43084.11 48047.47 2021-03-11 09:27:31.000 070 21262.93 456.68 43084.07 48047.45 2021-03-11 09:27:32.000 070 21262.91 456.67 43084.04 48047.45 2021-03-11 09:27:33.000 070 21262.92 456.68 43084.07 48047.39 2021-03-11 09:27:34.000 070 21262.93 456.68 43084.04 48047.44 2021-03-11 09:27:35.000 070 21262.91 456.66 43084.04 48047.44 2021-03-11 09:27:36.000 070 21262.92 456.67 43084.03 48047.41 2021-03-11 09:27:37.000 070 21262.93 456.61 43084.07 48047.44 2021-03-11 09:27:38.000 070 21262.92 456.61 43084.06 48047.37 2021-03-11 09:27:39.000 070 21262.89 456.62 43084.01 48047.44 2021-03-11 09:27:40.000 070 21262.87 456.64 43084.03 48047.39 2021-03-11 09:27:41.000 070 21262.87 456.62 43084.03 48047.40 2021-03-11 09:27:42.000 070 21262.86 456.60 43084.03 48047.39 2021-03-11 09:27:43.000 070 21262.88 456.58 43084.05 48047.39 2021-03-11 09:27:44.000 070 21262.87 456.61 43084.01 48047.37 2021-03-11 09:27:45.000 070 21262.85 456.64 43083.99 48047.39 2021-03-11 09:27:46.000 070 21262.81 456.64 43083.96 48047.42 2021-03-11 09:27:47.000 070 21262.78 456.67 43083.98 48047.31 2021-03-11 09:27:48.000 070 21262.78 456.66 43083.96 48047.29 2021-03-11 09:27:49.000 070 21262.74 456.66 43083.92 48047.22 2021-03-11 09:27:50.000 070 21262.74 456.65 43083.95 48047.17 2021-03-11 09:27:51.000 070 21262.71 456.64 43083.94 48047.18 2021-03-11 09:27:52.000 070 21262.68 456.65 43083.93 48047.18 2021-03-11 09:27:53.000 070 21262.68 456.62 43083.93 48047.18 2021-03-11 09:27:54.000 070 21262.70 456.62 43083.92 48047.18 2021-03-11 09:27:55.000 070 21262.68 456.59 43083.89 48047.21 2021-03-11 09:27:56.000 070 21262.67 456.56 43083.91 48047.13 2021-03-11 09:27:57.000 070 21262.68 456.53 43083.90 48047.16 2021-03-11 09:27:58.000 070 21262.65 456.54 43083.95 48047.20 2021-03-11 09:27:59.000 070 21262.63 456.55 43083.95 48047.15 2021-03-11 09:28:00.000 070 21262.61 456.54 43083.94 48047.22 2021-03-11 09:28:01.000 070 21262.57 456.55 43083.96 48047.13 2021-03-11 09:28:02.000 070 21262.57 456.57 43083.99 48047.19 2021-03-11 09:28:03.000 070 21262.59 456.60 43083.94 48047.17 2021-03-11 09:28:04.000 070 21262.64 456.59 43083.93 48047.18 2021-03-11 09:28:05.000 070 21262.69 456.60 43083.89 48047.24 2021-03-11 09:28:06.000 070 21262.71 456.57 43083.91 48047.12 2021-03-11 09:28:07.000 070 21262.73 456.58 43083.93 48047.17 2021-03-11 09:28:08.000 070 21262.74 456.59 43083.90 48047.13 2021-03-11 09:28:09.000 070 21262.74 456.60 43083.90 48047.17 2021-03-11 09:28:10.000 070 21262.70 456.68 43083.86 48047.12 2021-03-11 09:28:11.000 070 21262.68 456.71 43083.81 48047.10 2021-03-11 09:28:12.000 070 21262.68 456.75 43083.75 48047.10 2021-03-11 09:28:13.000 070 21262.68 456.78 43083.75 48047.01 2021-03-11 09:28:14.000 070 21262.70 456.75 43083.72 48047.07 2021-03-11 09:28:15.000 070 21262.68 456.75 43083.69 48047.03 2021-03-11 09:28:16.000 070 21262.66 456.74 43083.66 48046.98 2021-03-11 09:28:17.000 070 21262.68 456.73 43083.65 48046.98 2021-03-11 09:28:18.000 070 21262.70 456.71 43083.67 48046.98 2021-03-11 09:28:19.000 070 21262.69 456.70 43083.72 48047.09 2021-03-11 09:28:20.000 070 21262.69 456.77 43083.70 48047.01 2021-03-11 09:28:21.000 070 21262.66 456.88 43083.67 48046.99 2021-03-11 09:28:22.000 070 21262.60 456.99 43083.60 48046.94 2021-03-11 09:28:23.000 070 21262.53 457.13 43083.46 48046.84 2021-03-11 09:28:24.000 070 21262.48 457.31 43083.34 48046.74 2021-03-11 09:28:25.000 070 21262.48 457.45 43083.19 48046.57 2021-03-11 09:28:26.000 070 21262.46 457.53 43083.04 48046.45 2021-03-11 09:28:27.000 070 21262.44 457.55 43082.92 48046.31 2021-03-11 09:28:28.000 070 21262.43 457.53 43082.84 48046.19 2021-03-11 09:28:29.000 070 21262.38 457.53 43082.81 48046.16 2021-03-11 09:28:30.000 070 21262.35 457.51 43082.78 48046.07 2021-03-11 09:28:31.000 070 21262.35 457.45 43082.76 48046.04 2021-03-11 09:28:32.000 070 21262.37 457.40 43082.77 48046.05 2021-03-11 09:28:33.000 070 21262.39 457.37 43082.78 48046.03 2021-03-11 09:28:34.000 070 21262.40 457.31 43082.78 48046.03 2021-03-11 09:28:35.000 070 21262.38 457.27 43082.78 48046.01 2021-03-11 09:28:36.000 070 21262.39 457.24 43082.77 48046.01 2021-03-11 09:28:37.000 070 21262.37 457.20 43082.82 48046.08 2021-03-11 09:28:38.000 070 21262.35 457.21 43082.81 48046.12 2021-03-11 09:28:39.000 070 21262.33 457.22 43082.85 48046.09 2021-03-11 09:28:40.000 070 21262.30 457.22 43082.84 48046.06 2021-03-11 09:28:41.000 070 21262.28 457.21 43082.84 48046.08 2021-03-11 09:28:42.000 070 21262.26 457.17 43082.86 48046.02 2021-03-11 09:28:43.000 070 21262.27 457.16 43082.86 48046.06 2021-03-11 09:28:44.000 070 21262.23 457.13 43082.88 48046.08 2021-03-11 09:28:45.000 070 21262.21 457.12 43082.87 48046.09 2021-03-11 09:28:46.000 070 21262.21 457.09 43082.91 48046.12 2021-03-11 09:28:47.000 070 21262.24 457.05 43082.91 48046.11 2021-03-11 09:28:48.000 070 21262.20 457.04 43082.93 48046.12 2021-03-11 09:28:49.000 070 21262.16 457.07 43082.92 48046.02 2021-03-11 09:28:50.000 070 21262.14 457.06 43082.92 48046.09 2021-03-11 09:28:51.000 070 21262.13 457.05 43082.89 48046.03 2021-03-11 09:28:52.000 070 21262.12 457.05 43082.89 48046.10 2021-03-11 09:28:53.000 070 21262.11 457.06 43082.91 48046.07 2021-03-11 09:28:54.000 070 21262.12 457.07 43082.93 48046.04 2021-03-11 09:28:55.000 070 21262.14 457.03 43082.95 48046.12 2021-03-11 09:28:56.000 070 21262.15 457.02 43082.97 48046.12 2021-03-11 09:28:57.000 070 21262.14 457.01 43082.96 48046.10 2021-03-11 09:28:58.000 070 21262.15 457.01 43082.97 48046.12 2021-03-11 09:28:59.000 070 21262.15 457.00 43082.98 48046.16 2021-03-11 09:29:00.000 070 21262.20 456.95 43083.00 48046.18 2021-03-11 09:29:01.000 070 21262.23 456.94 43083.05 48046.20 2021-03-11 09:29:02.000 070 21262.28 456.91 43083.09 48046.23 2021-03-11 09:29:03.000 070 21262.32 456.91 43083.11 48046.25 2021-03-11 09:29:04.000 070 21262.32 456.88 43083.12 48046.30 2021-03-11 09:29:05.000 070 21262.35 456.82 43083.16 48046.32 2021-03-11 09:29:06.000 070 21262.39 456.80 43083.18 48046.38 2021-03-11 09:29:07.000 070 21262.38 456.81 43083.24 48046.44 2021-03-11 09:29:08.000 070 21262.42 456.81 43083.24 48046.53 2021-03-11 09:29:09.000 070 21262.44 456.78 43083.29 48046.49 2021-03-11 09:29:10.000 070 21262.42 456.80 43083.30 48046.51 2021-03-11 09:29:11.000 070 21262.39 456.85 43083.32 48046.51 2021-03-11 09:29:12.000 070 21262.36 456.87 43083.32 48046.51 2021-03-11 09:29:13.000 070 21262.34 456.92 43083.29 48046.53 2021-03-11 09:29:14.000 070 21262.29 457.01 43083.23 48046.48 2021-03-11 09:29:15.000 070 21262.25 457.11 43083.19 48046.44 2021-03-11 09:29:16.000 070 21262.20 457.14 43083.14 48046.36 2021-03-11 09:29:17.000 070 21262.18 457.15 43083.09 48046.32 2021-03-11 09:29:18.000 070 21262.18 457.12 43083.08 48046.25 2021-03-11 09:29:19.000 070 21262.20 457.07 43083.08 48046.18 2021-03-11 09:29:20.000 070 21262.24 457.01 43083.09 48046.20 2021-03-11 09:29:21.000 070 21262.31 456.97 43083.11 48046.31 2021-03-11 09:29:22.000 070 21262.36 456.94 43083.14 48046.29 2021-03-11 09:29:23.000 070 21262.42 456.88 43083.21 48046.43 2021-03-11 09:29:24.000 070 21262.48 456.79 43083.24 48046.47 2021-03-11 09:29:25.000 070 21262.52 456.76 43083.31 48046.52 2021-03-11 09:29:26.000 070 21262.55 456.75 43083.33 48046.53 2021-03-11 09:29:27.000 070 21262.56 456.74 43083.36 48046.58 2021-03-11 09:29:28.000 070 21262.58 456.74 43083.38 48046.71 2021-03-11 09:29:29.000 070 21262.58 456.75 43083.35 48046.67 2021-03-11 09:29:30.000 070 21262.56 456.75 43083.35 48046.62 2021-03-11 09:29:31.000 070 21262.53 456.77 43083.34 48046.69 2021-03-11 09:29:32.000 070 21262.49 456.77 43083.36 48046.63 2021-03-11 09:29:33.000 070 21262.49 456.77 43083.36 48046.67 2021-03-11 09:29:34.000 070 21262.52 456.76 43083.36 48046.66 2021-03-11 09:29:35.000 070 21262.51 456.75 43083.39 48046.63 2021-03-11 09:29:36.000 070 21262.50 456.73 43083.40 48046.70 2021-03-11 09:29:37.000 070 21262.49 456.71 43083.39 48046.67 2021-03-11 09:29:38.000 070 21262.53 456.69 43083.42 48046.70 2021-03-11 09:29:39.000 070 21262.52 456.67 43083.43 48046.73 2021-03-11 09:29:40.000 070 21262.56 456.66 43083.46 48046.73 2021-03-11 09:29:41.000 070 21262.53 456.63 43083.45 48046.76 2021-03-11 09:29:42.000 070 21262.56 456.62 43083.45 48046.68 2021-03-11 09:29:43.000 070 21262.59 456.64 43083.49 48046.83 2021-03-11 09:29:44.000 070 21262.59 456.64 43083.52 48046.80 2021-03-11 09:29:45.000 070 21262.59 456.64 43083.50 48046.75 2021-03-11 09:29:46.000 070 21262.59 456.62 43083.54 48046.79 2021-03-11 09:29:47.000 070 21262.62 456.63 43083.56 48046.85 2021-03-11 09:29:48.000 070 21262.66 456.60 43083.55 48046.87 2021-03-11 09:29:49.000 070 21262.67 456.59 43083.57 48046.88 2021-03-11 09:29:50.000 070 21262.69 456.57 43083.57 48046.91 2021-03-11 09:29:51.000 070 21262.71 456.55 43083.61 48046.95 2021-03-11 09:29:52.000 070 21262.71 456.56 43083.64 48046.91 2021-03-11 09:29:53.000 070 21262.73 456.55 43083.67 48046.98 2021-03-11 09:29:54.000 070 21262.74 456.56 43083.68 48046.95 2021-03-11 09:29:55.000 070 21262.69 456.59 43083.65 48046.98 2021-03-11 09:29:56.000 070 21262.68 456.59 43083.62 48046.98 2021-03-11 09:29:57.000 070 21262.66 456.56 43083.67 48046.94 2021-03-11 09:29:58.000 070 21262.64 456.52 43083.69 48047.00 2021-03-11 09:29:59.000 070 21262.62 456.52 43083.71 48046.96 2021-03-11 09:30:00.000 070 21262.60 456.56 43083.71 48047.03 2021-03-11 09:30:01.000 070 21262.61 456.57 43083.70 48047.01 2021-03-11 09:30:02.000 070 21262.61 456.54 43083.71 48047.03 2021-03-11 09:30:03.000 070 21262.63 456.54 43083.72 48047.10 2021-03-11 09:30:04.000 070 21262.65 456.53 43083.76 48047.00 2021-03-11 09:30:05.000 070 21262.64 456.51 43083.76 48047.09 2021-03-11 09:30:06.000 070 21262.63 456.48 43083.78 48047.04 2021-03-11 09:30:07.000 070 21262.65 456.50 43083.84 48047.06 2021-03-11 09:30:08.000 070 21262.66 456.50 43083.88 48047.15 2021-03-11 09:30:09.000 070 21262.63 456.49 43083.90 48047.13 2021-03-11 09:30:10.000 070 21262.63 456.47 43083.92 48047.14 2021-03-11 09:30:11.000 070 21262.64 456.45 43083.95 48047.22 2021-03-11 09:30:12.000 070 21262.63 456.46 43083.95 48047.14 2021-03-11 09:30:13.000 070 21262.63 456.44 43083.98 48047.16 2021-03-11 09:30:14.000 070 21262.65 456.43 43084.01 48047.16 2021-03-11 09:30:15.000 070 21262.65 456.42 43084.01 48047.27 2021-03-11 09:30:16.000 070 21262.64 456.34 43084.06 48047.23 2021-03-11 09:30:17.000 070 21262.62 456.32 43084.07 48047.26 2021-03-11 09:30:18.000 070 21262.59 456.31 43084.07 48047.29 2021-03-11 09:30:19.000 070 21262.59 456.26 43084.14 48047.39 2021-03-11 09:30:20.000 070 21262.57 456.26 43084.16 48047.31 2021-03-11 09:30:21.000 070 21262.54 456.25 43084.18 48047.37 2021-03-11 09:30:22.000 070 21262.55 456.22 43084.19 48047.43 2021-03-11 09:30:23.000 070 21262.55 456.20 43084.22 48047.32 2021-03-11 09:30:24.000 070 21262.59 456.22 43084.21 48047.42 2021-03-11 09:30:25.000 070 21262.58 456.21 43084.22 48047.36 2021-03-11 09:30:26.000 070 21262.57 456.23 43084.19 48047.38 2021-03-11 09:30:27.000 070 21262.58 456.27 43084.18 48047.35 2021-03-11 09:30:28.000 070 21262.55 456.25 43084.18 48047.35 2021-03-11 09:30:29.000 070 21262.54 456.22 43084.21 48047.37 2021-03-11 09:30:30.000 070 21262.49 456.24 43084.21 48047.43 2021-03-11 09:30:31.000 070 21262.43 456.31 43084.18 48047.37 2021-03-11 09:30:32.000 070 21262.40 456.38 43084.13 48047.32 2021-03-11 09:30:33.000 070 21262.38 456.41 43084.09 48047.19 2021-03-11 09:30:34.000 070 21262.33 456.46 43084.04 48047.13 2021-03-11 09:30:35.000 070 21262.36 456.44 43083.97 48047.11 2021-03-11 09:30:36.000 070 21262.40 456.38 43083.97 48047.11 2021-03-11 09:30:37.000 070 21262.44 456.30 43083.98 48047.14 2021-03-11 09:30:38.000 070 21262.47 456.27 43083.99 48047.16 2021-03-11 09:30:39.000 070 21262.48 456.26 43084.05 48047.14 2021-03-11 09:30:40.000 070 21262.49 456.27 43084.07 48047.19 2021-03-11 09:30:41.000 070 21262.47 456.28 43084.02 48047.12 2021-03-11 09:30:42.000 070 21262.47 456.29 43083.97 48047.15 2021-03-11 09:30:43.000 070 21262.47 456.31 43084.00 48047.13 2021-03-11 09:30:44.000 070 21262.45 456.30 43083.97 48047.11 2021-03-11 09:30:45.000 070 21262.45 456.29 43083.96 48047.13 2021-03-11 09:30:46.000 070 21262.45 456.32 43083.96 48047.14 2021-03-11 09:30:47.000 070 21262.43 456.35 43084.00 48047.15 2021-03-11 09:30:48.000 070 21262.43 456.37 43083.97 48047.10 2021-03-11 09:30:49.000 070 21262.42 456.38 43083.93 48047.11 2021-03-11 09:30:50.000 070 21262.43 456.38 43083.90 48047.09 2021-03-11 09:30:51.000 070 21262.47 456.33 43083.91 48047.07 2021-03-11 09:30:52.000 070 21262.48 456.32 43083.88 48047.08 2021-03-11 09:30:53.000 070 21262.46 456.32 43083.86 48047.03 2021-03-11 09:30:54.000 070 21262.44 456.31 43083.90 48047.04 2021-03-11 09:30:55.000 070 21262.44 456.31 43083.87 48047.02 2021-03-11 09:30:56.000 070 21262.44 456.31 43083.88 48047.03 2021-03-11 09:30:57.000 070 21262.44 456.24 43083.91 48047.06 2021-03-11 09:30:58.000 070 21262.44 456.20 43083.92 48047.05 2021-03-11 09:30:59.000 070 21262.45 456.17 43083.94 48047.02 2021-03-11 09:31:00.000 070 21262.44 456.18 43083.95 48047.05 2021-03-11 09:31:01.000 070 21262.44 456.19 43083.95 48047.05 2021-03-11 09:31:02.000 070 21262.39 456.15 43083.93 48047.11 2021-03-11 09:31:03.000 070 21262.38 456.16 43083.95 48047.09 2021-03-11 09:31:04.000 070 21262.39 456.15 43083.95 48047.09 2021-03-11 09:31:05.000 070 21262.40 456.12 43083.97 48047.01 2021-03-11 09:31:06.000 070 21262.41 456.10 43083.98 48047.11 2021-03-11 09:31:07.000 070 21262.39 456.09 43084.01 48047.10 2021-03-11 09:31:08.000 070 21262.36 456.13 43083.99 48047.11 2021-03-11 09:31:09.000 070 21262.32 456.19 43083.93 48047.12 2021-03-11 09:31:10.000 070 21262.31 456.20 43083.93 48047.07 2021-03-11 09:31:11.000 070 21262.32 456.23 43083.90 48047.00 2021-03-11 09:31:12.000 070 21262.30 456.25 43083.86 48046.99 2021-03-11 09:31:13.000 070 21262.28 456.26 43083.88 48046.97 2021-03-11 09:31:14.000 070 21262.26 456.28 43083.87 48046.96 2021-03-11 09:31:15.000 070 21262.24 456.30 43083.88 48046.94 2021-03-11 09:31:16.000 070 21262.23 456.35 43083.85 48046.93 2021-03-11 09:31:17.000 070 21262.27 456.38 43083.84 48046.87 2021-03-11 09:31:18.000 070 21262.28 456.43 43083.80 48046.98 2021-03-11 09:31:19.000 070 21262.28 456.43 43083.75 48046.87 2021-03-11 09:31:20.000 070 21262.27 456.44 43083.76 48046.86 2021-03-11 09:31:21.000 070 21262.28 456.47 43083.72 48046.82 2021-03-11 09:31:22.000 070 21262.33 456.46 43083.70 48046.80 2021-03-11 09:31:23.000 070 21262.33 456.45 43083.71 48046.86 2021-03-11 09:31:24.000 070 21262.32 456.47 43083.69 48046.75 2021-03-11 09:31:25.000 070 21262.28 456.48 43083.68 48046.76 2021-03-11 09:31:26.000 070 21262.19 456.54 43083.64 48046.81 2021-03-11 09:31:27.000 070 21262.17 456.61 43083.64 48046.70 2021-03-11 09:31:28.000 070 21262.15 456.67 43083.57 48046.72 2021-03-11 09:31:29.000 070 21262.12 456.72 43083.51 48046.67 2021-03-11 09:31:30.000 070 21262.15 456.67 43083.49 48046.59 2021-03-11 09:31:31.000 070 21262.21 456.63 43083.52 48046.59 2021-03-11 09:31:32.000 070 21262.23 456.58 43083.51 48046.62 2021-03-11 09:31:33.000 070 21262.22 456.54 43083.55 48046.63 2021-03-11 09:31:34.000 070 21262.20 456.55 43083.57 48046.66 2021-03-11 09:31:35.000 070 21262.23 456.55 43083.54 48046.59 2021-03-11 09:31:36.000 070 21262.26 456.53 43083.56 48046.66 2021-03-11 09:31:37.000 070 21262.25 456.51 43083.55 48046.63 2021-03-11 09:31:38.000 070 21262.29 456.45 43083.58 48046.65 2021-03-11 09:31:39.000 070 21262.32 456.42 43083.58 48046.67 2021-03-11 09:31:40.000 070 21262.30 456.40 43083.55 48046.63 2021-03-11 09:31:41.000 070 21262.23 456.44 43083.57 48046.75 2021-03-11 09:31:42.000 070 21262.16 456.51 43083.56 48046.72 2021-03-11 09:31:43.000 070 21262.15 456.59 43083.50 48046.66 2021-03-11 09:31:44.000 070 21262.11 456.63 43083.46 48046.59 2021-03-11 09:31:45.000 070 21262.12 456.62 43083.44 48046.53 2021-03-11 09:31:46.000 070 21262.08 456.62 43083.42 48046.52 2021-03-11 09:31:47.000 070 21261.97 456.71 43083.35 48046.41 2021-03-11 09:31:48.000 070 21261.92 456.79 43083.27 48046.37 2021-03-11 09:31:49.000 070 21261.86 456.87 43083.24 48046.28 2021-03-11 09:31:50.000 070 21261.83 456.90 43083.14 48046.15 2021-03-11 09:31:51.000 070 21261.81 456.94 43083.10 48046.11 2021-03-11 09:31:52.000 070 21261.80 457.00 43083.05 48046.07 2021-03-11 09:31:53.000 070 21261.81 456.98 43083.02 48045.96 2021-03-11 09:31:54.000 070 21261.79 456.97 43082.95 48045.94 2021-03-11 09:31:55.000 070 21261.80 456.96 43082.94 48045.92 2021-03-11 09:31:56.000 070 21261.81 456.95 43082.96 48045.89 2021-03-11 09:31:57.000 070 21261.85 456.94 43082.96 48045.94 2021-03-11 09:31:58.000 070 21261.84 456.93 43082.95 48046.00 2021-03-11 09:31:59.000 070 21261.83 456.94 43082.97 48045.99 2021-03-11 09:32:00.000 070 21261.82 456.96 43082.94 48045.96 2021-03-11 09:32:01.000 070 21261.76 456.98 43082.87 48045.93 2021-03-11 09:32:02.000 070 21261.74 456.96 43082.85 48045.88 2021-03-11 09:32:03.000 070 21261.74 456.90 43082.87 48045.92 2021-03-11 09:32:04.000 070 21261.75 456.79 43082.91 48045.84 2021-03-11 09:32:05.000 070 21261.71 456.69 43082.97 48045.95 2021-03-11 09:32:06.000 070 21261.75 456.65 43083.02 48045.98 2021-03-11 09:32:07.000 070 21261.79 456.63 43083.08 48045.99 2021-03-11 09:32:08.000 070 21261.79 456.68 43083.09 48046.08 2021-03-11 09:32:09.000 070 21261.82 456.72 43083.13 48046.04 2021-03-11 09:32:10.000 070 21261.81 456.74 43083.11 48046.14 2021-03-11 09:32:11.000 070 21261.81 456.75 43083.07 48046.12 2021-03-11 09:32:12.000 070 21261.83 456.78 43083.06 48046.08 2021-03-11 09:32:13.000 070 21261.86 456.83 43083.02 48046.09 2021-03-11 09:32:14.000 070 21261.83 456.83 43083.00 48046.05 2021-03-11 09:32:15.000 070 21261.87 456.84 43082.96 48046.05 2021-03-11 09:32:16.000 070 21261.90 456.81 43082.98 48046.00 2021-03-11 09:32:17.000 070 21261.91 456.84 43082.94 48046.00 2021-03-11 09:32:18.000 070 21261.91 456.82 43082.95 48046.03 2021-03-11 09:32:19.000 070 21261.91 456.81 43082.94 48046.03 2021-03-11 09:32:20.000 070 21261.93 456.80 43082.91 48046.05 2021-03-11 09:32:21.000 070 21261.97 456.80 43082.92 48046.05 2021-03-11 09:32:22.000 070 21261.96 456.80 43082.96 48046.03 2021-03-11 09:32:23.000 070 21261.94 456.80 43082.98 48046.03 2021-03-11 09:32:24.000 070 21261.91 456.81 43082.98 48046.02 2021-03-11 09:32:25.000 070 21261.90 456.79 43082.99 48045.98 2021-03-11 09:32:26.000 070 21261.88 456.75 43083.00 48046.02 2021-03-11 09:32:27.000 070 21261.87 456.69 43083.02 48046.05 2021-03-11 09:32:28.000 070 21261.89 456.64 43083.07 48046.09 2021-03-11 09:32:29.000 070 21261.95 456.59 43083.10 48046.13 2021-03-11 09:32:30.000 070 21261.99 456.55 43083.15 48046.24 2021-03-11 09:32:31.000 070 21262.00 456.48 43083.23 48046.26 2021-03-11 09:32:32.000 070 21262.07 456.43 43083.28 48046.31 2021-03-11 09:32:33.000 070 21262.10 456.40 43083.31 48046.37 2021-03-11 09:32:34.000 070 21262.15 456.36 43083.38 48046.44 2021-03-11 09:32:35.000 070 21262.15 456.33 43083.39 48046.45 2021-03-11 09:32:36.000 070 21262.18 456.32 43083.39 48046.54 2021-03-11 09:32:37.000 070 21262.26 456.31 43083.40 48046.52 2021-03-11 09:32:38.000 070 21262.24 456.28 43083.42 48046.55 2021-03-11 09:32:39.000 070 21262.27 456.27 43083.46 48046.63 2021-03-11 09:32:40.000 070 21262.32 456.26 43083.47 48046.65 2021-03-11 09:32:41.000 070 21262.31 456.24 43083.50 48046.69 2021-03-11 09:32:42.000 070 21262.29 456.24 43083.53 48046.71 2021-03-11 09:32:43.000 070 21262.31 456.20 43083.54 48046.66 2021-03-11 09:32:44.000 070 21262.30 456.18 43083.55 48046.75 2021-03-11 09:32:45.000 070 21262.29 456.19 43083.54 48046.69 2021-03-11 09:32:46.000 070 21262.32 456.15 43083.55 48046.71 2021-03-11 09:32:47.000 070 21262.34 456.14 43083.57 48046.67 2021-03-11 09:32:48.000 070 21262.31 456.14 43083.60 48046.77 2021-03-11 09:32:49.000 070 21262.35 456.14 43083.60 48046.79 2021-03-11 09:32:50.000 070 21262.32 456.12 43083.61 48046.73 2021-03-11 09:32:51.000 070 21262.30 456.08 43083.62 48046.75 2021-03-11 09:32:52.000 070 21262.31 456.05 43083.63 48046.85 2021-03-11 09:32:53.000 070 21262.30 456.06 43083.64 48046.76 2021-03-11 09:32:54.000 070 21262.32 456.05 43083.65 48046.83 2021-03-11 09:32:55.000 070 21262.30 456.05 43083.63 48046.72 2021-03-11 09:32:56.000 070 21262.32 456.04 43083.64 48046.80 2021-03-11 09:32:57.000 070 21262.29 456.03 43083.65 48046.70 2021-03-11 09:32:58.000 070 21262.28 456.06 43083.66 48046.71 2021-03-11 09:32:59.000 070 21262.27 456.09 43083.64 48046.73 2021-03-11 09:33:00.000 070 21262.23 456.09 43083.57 48046.75 2021-03-11 09:33:01.000 070 21262.23 456.11 43083.56 48046.64 2021-03-11 09:33:02.000 070 21262.20 456.11 43083.54 48046.77 2021-03-11 09:33:03.000 070 21262.20 456.14 43083.54 48046.75 2021-03-11 09:33:04.000 070 21262.19 456.15 43083.51 48046.66 2021-03-11 09:33:05.000 070 21262.19 456.12 43083.54 48046.64 2021-03-11 09:33:06.000 070 21262.16 456.12 43083.56 48046.67 2021-03-11 09:33:07.000 070 21262.19 456.12 43083.54 48046.64 2021-03-11 09:33:08.000 070 21262.16 456.15 43083.50 48046.66 2021-03-11 09:33:09.000 070 21262.15 456.14 43083.48 48046.68 2021-03-11 09:33:10.000 070 21262.17 456.14 43083.49 48046.62 2021-03-11 09:33:11.000 070 21262.16 456.15 43083.50 48046.62 2021-03-11 09:33:12.000 070 21262.17 456.16 43083.49 48046.58 2021-03-11 09:33:13.000 070 21262.15 456.16 43083.50 48046.57 2021-03-11 09:33:14.000 070 21262.19 456.11 43083.54 48046.60 2021-03-11 09:33:15.000 070 21262.16 456.08 43083.53 48046.62 2021-03-11 09:33:16.000 070 21262.15 456.06 43083.54 48046.64 2021-03-11 09:33:17.000 070 21262.16 456.01 43083.57 48046.65 2021-03-11 09:33:18.000 070 21262.21 455.97 43083.59 48046.70 2021-03-11 09:33:19.000 070 21262.27 455.96 43083.59 48046.72 2021-03-11 09:33:20.000 070 21262.28 455.90 43083.67 48046.72 2021-03-11 09:33:21.000 070 21262.31 455.86 43083.71 48046.81 2021-03-11 09:33:22.000 070 21262.33 455.83 43083.75 48046.84 2021-03-11 09:33:23.000 070 21262.33 455.83 43083.78 48046.88 2021-03-11 09:33:24.000 070 21262.35 455.79 43083.84 48046.94 2021-03-11 09:33:25.000 070 21262.33 455.78 43083.86 48046.92 2021-03-11 09:33:26.000 070 21262.32 455.78 43083.90 48046.98 2021-03-11 09:33:27.000 070 21262.34 455.78 43083.91 48047.01 2021-03-11 09:33:28.000 070 21262.31 455.79 43083.88 48047.02 2021-03-11 09:33:29.000 070 21262.33 455.78 43083.89 48047.03 2021-03-11 09:33:30.000 070 21262.32 455.75 43083.88 48046.99 2021-03-11 09:33:31.000 070 21262.33 455.74 43083.92 48047.01 2021-03-11 09:33:32.000 070 21262.36 455.71 43083.90 48046.95 2021-03-11 09:33:33.000 070 21262.37 455.68 43083.92 48047.04 2021-03-11 09:33:34.000 070 21262.38 455.67 43083.93 48047.05 2021-03-11 09:33:35.000 070 21262.45 455.64 43083.96 48047.06 2021-03-11 09:33:36.000 070 21262.46 455.64 43083.95 48047.12 2021-03-11 09:33:37.000 070 21262.39 455.65 43083.96 48047.08 2021-03-11 09:33:38.000 070 21262.40 455.66 43083.96 48047.14 2021-03-11 09:33:39.000 070 21262.42 455.67 43083.95 48047.08 2021-03-11 09:33:40.000 070 21262.41 455.68 43083.98 48047.15 2021-03-11 09:33:41.000 070 21262.41 455.66 43083.98 48047.18 2021-03-11 09:33:42.000 070 21262.42 455.67 43083.96 48047.07 2021-03-11 09:33:43.000 070 21262.38 455.70 43083.95 48047.11 2021-03-11 09:33:44.000 070 21262.36 455.69 43083.94 48047.13 2021-03-11 09:33:45.000 070 21262.36 455.69 43083.93 48047.10 2021-03-11 09:33:46.000 070 21262.36 455.68 43083.92 48047.05 2021-03-11 09:33:47.000 070 21262.35 455.69 43083.93 48047.05 2021-03-11 09:33:48.000 070 21262.28 455.68 43083.90 48047.02 2021-03-11 09:33:49.000 070 21262.27 455.70 43083.88 48047.00 2021-03-11 09:33:50.000 070 21262.25 455.72 43083.85 48047.02 2021-03-11 09:33:51.000 070 21262.21 455.73 43083.84 48046.99 2021-03-11 09:33:52.000 070 21262.19 455.75 43083.84 48046.94 2021-03-11 09:33:53.000 070 21262.17 455.78 43083.77 48046.93 2021-03-11 09:33:54.000 070 21262.15 455.81 43083.76 48046.82 2021-03-11 09:33:55.000 070 21262.10 455.82 43083.72 48046.84 2021-03-11 09:33:56.000 070 21262.07 455.85 43083.70 48046.76 2021-03-11 09:33:57.000 070 21262.06 455.85 43083.68 48046.73 2021-03-11 09:33:58.000 070 21262.03 455.83 43083.66 48046.70 2021-03-11 09:33:59.000 070 21262.04 455.83 43083.62 48046.63 2021-03-11 09:34:00.000 070 21262.00 455.83 43083.61 48046.67 2021-03-11 09:34:01.000 070 21262.02 455.84 43083.59 48046.68 2021-03-11 09:34:02.000 070 21262.04 455.86 43083.61 48046.65 2021-03-11 09:34:03.000 070 21262.06 455.85 43083.62 48046.64 2021-03-11 09:34:04.000 070 21262.05 455.89 43083.57 48046.62 2021-03-11 09:34:05.000 070 21261.99 455.95 43083.50 48046.59 2021-03-11 09:34:06.000 070 21261.93 456.04 43083.45 48046.53 2021-03-11 09:34:07.000 070 21261.89 456.14 43083.42 48046.46 2021-03-11 09:34:08.000 070 21261.87 456.23 43083.33 48046.42 2021-03-11 09:34:09.000 070 21261.82 456.26 43083.26 48046.34 2021-03-11 09:34:10.000 070 21261.76 456.30 43083.21 48046.24 2021-03-11 09:34:11.000 070 21261.73 456.34 43083.18 48046.21 2021-03-11 09:34:12.000 070 21261.69 456.37 43083.15 48046.11 2021-03-11 09:34:13.000 070 21261.66 456.37 43083.09 48046.06 2021-03-11 09:34:14.000 070 21261.66 456.32 43083.09 48046.02 2021-03-11 09:34:15.000 070 21261.69 456.31 43083.08 48045.99 2021-03-11 09:34:16.000 070 21261.68 456.29 43083.09 48046.00 2021-03-11 09:34:17.000 070 21261.66 456.35 43083.08 48046.00 2021-03-11 09:34:18.000 070 21261.55 456.44 43083.03 48045.99 2021-03-11 09:34:19.000 070 21261.54 456.55 43082.95 48045.96 2021-03-11 09:34:20.000 070 21261.52 456.63 43082.89 48045.80 2021-03-11 09:34:21.000 070 21261.52 456.64 43082.79 48045.81 2021-03-11 09:34:22.000 070 21261.46 456.67 43082.71 48045.71 2021-03-11 09:34:23.000 070 21261.46 456.66 43082.70 48045.62 2021-03-11 09:34:24.000 070 21261.47 456.65 43082.68 48045.63 2021-03-11 09:34:25.000 070 21261.47 456.64 43082.69 48045.56 2021-03-11 09:34:26.000 070 21261.43 456.65 43082.66 48045.50 2021-03-11 09:34:27.000 070 21261.45 456.64 43082.66 48045.53 2021-03-11 09:34:28.000 070 21261.44 456.61 43082.62 48045.53 2021-03-11 09:34:29.000 070 21261.46 456.62 43082.62 48045.51 2021-03-11 09:34:30.000 070 21261.50 456.64 43082.59 48045.55 2021-03-11 09:34:31.000 070 21261.54 456.63 43082.60 48045.51 2021-03-11 09:34:32.000 070 21261.59 456.62 43082.61 48045.52 2021-03-11 09:34:33.000 070 21261.64 456.58 43082.61 48045.43 2021-03-11 09:34:34.000 070 21261.63 456.55 43082.62 48045.60 2021-03-11 09:34:35.000 070 21261.67 456.55 43082.60 48045.61 2021-03-11 09:34:36.000 070 21261.69 456.54 43082.61 48045.51 2021-03-11 09:34:37.000 070 21261.69 456.50 43082.63 48045.69 2021-03-11 09:34:38.000 070 21261.73 456.45 43082.65 48045.65 2021-03-11 09:34:39.000 070 21261.77 456.38 43082.70 48045.64 2021-03-11 09:34:40.000 070 21261.81 456.36 43082.74 48045.72 2021-03-11 09:34:41.000 070 21261.82 456.35 43082.76 48045.80 2021-03-11 09:34:42.000 070 21261.82 456.34 43082.78 48045.83 2021-03-11 09:34:43.000 070 21261.83 456.35 43082.83 48045.72 2021-03-11 09:34:44.000 070 21261.82 456.37 43082.79 48045.86 2021-03-11 09:34:45.000 070 21261.78 456.46 43082.77 48045.81 2021-03-11 09:34:46.000 070 21261.75 456.54 43082.76 48045.81 2021-03-11 09:34:47.000 070 21261.69 456.62 43082.70 48045.75 2021-03-11 09:34:48.000 070 21261.68 456.66 43082.66 48045.67 2021-03-11 09:34:49.000 070 21261.67 456.67 43082.64 48045.65 2021-03-11 09:34:50.000 070 21261.65 456.67 43082.63 48045.64 2021-03-11 09:34:51.000 070 21261.64 456.69 43082.61 48045.57 2021-03-11 09:34:52.000 070 21261.63 456.72 43082.58 48045.57 2021-03-11 09:34:53.000 070 21261.59 456.74 43082.57 48045.52 2021-03-11 09:34:54.000 070 21261.64 456.74 43082.58 48045.57 2021-03-11 09:34:55.000 070 21261.69 456.73 43082.55 48045.60 2021-03-11 09:34:56.000 070 21261.68 456.68 43082.53 48045.54 2021-03-11 09:34:57.000 070 21261.71 456.66 43082.53 48045.56 2021-03-11 09:34:58.000 070 21261.70 456.64 43082.55 48045.64 2021-03-11 09:34:59.000 070 21261.71 456.61 43082.57 48045.58 2021-03-11 09:35:00.000 070 21261.70 456.57 43082.58 48045.49 2021-03-11 09:35:01.000 070 21261.68 456.57 43082.63 48045.66 2021-03-11 09:35:02.000 070 21261.68 456.57 43082.66 48045.68 2021-03-11 09:35:03.000 070 21261.70 456.53 43082.66 48045.66 2021-03-11 09:35:04.000 070 21261.72 456.50 43082.68 48045.71 2021-03-11 09:35:05.000 070 21261.76 456.50 43082.69 48045.67 2021-03-11 09:35:06.000 070 21261.79 456.52 43082.71 48045.75 2021-03-11 09:35:07.000 070 21261.80 456.50 43082.73 48045.74 2021-03-11 09:35:08.000 070 21261.83 456.49 43082.74 48045.79 2021-03-11 09:35:09.000 070 21261.86 456.51 43082.74 48045.72 2021-03-11 09:35:10.000 070 21261.89 456.49 43082.77 48045.63 2021-03-11 09:35:11.000 070 21261.90 456.49 43082.74 48045.87 2021-03-11 09:35:12.000 070 21261.91 456.46 43082.76 48045.77 2021-03-11 09:35:13.000 070 21261.99 456.44 43082.77 48045.74 2021-03-11 09:35:14.000 070 21261.97 456.41 43082.79 48045.91 2021-03-11 09:35:15.000 070 21262.00 456.36 43082.79 48045.87 2021-03-11 09:35:16.000 070 21261.99 456.32 43082.83 48045.97 2021-03-11 09:35:17.000 070 21262.01 456.29 43082.84 48045.82 2021-03-11 09:35:18.000 070 21262.03 456.28 43082.88 48046.02 2021-03-11 09:35:19.000 070 21262.05 456.29 43082.89 48045.87 2021-03-11 09:35:20.000 070 21262.06 456.29 43082.90 48045.92 2021-03-11 09:35:21.000 070 21262.04 456.30 43082.91 48046.10 2021-03-11 09:35:22.000 070 21262.05 456.25 43082.90 48046.06 2021-03-11 09:35:23.000 070 21262.08 456.21 43082.91 48045.95 2021-03-11 09:35:24.000 070 21262.10 456.20 43082.92 48045.97 2021-03-11 09:35:25.000 070 21262.12 456.14 43082.96 48045.99 2021-03-11 09:35:26.000 070 21262.11 456.11 43082.99 48046.12 2021-03-11 09:35:27.000 070 21262.12 456.10 43083.00 48046.12 2021-03-11 09:35:28.000 070 21262.13 456.07 43082.97 48045.93 2021-03-11 09:35:29.000 070 21262.13 456.07 43083.01 48046.09 2021-03-11 09:35:30.000 070 21262.15 456.04 43083.02 48046.21 2021-03-11 09:35:31.000 070 21262.14 456.05 43083.04 48046.15 2021-03-11 09:35:32.000 070 21262.14 456.04 43083.02 48046.11 2021-03-11 09:35:33.000 070 21262.13 456.00 43083.07 48046.29 2021-03-11 09:35:34.000 070 21262.12 455.98 43083.07 48046.19 2021-03-11 09:35:35.000 070 21262.10 455.95 43083.07 48046.09 2021-03-11 09:35:36.000 070 21262.08 455.95 43083.10 48046.11 2021-03-11 09:35:37.000 070 21262.09 455.94 43083.11 48046.19 2021-03-11 09:35:38.000 070 21262.11 455.96 43083.10 48046.14 2021-03-11 09:35:39.000 070 21262.12 455.94 43083.12 48046.13 2021-03-11 09:35:40.000 070 21262.12 455.92 43083.09 48046.20 2021-03-11 09:35:41.000 070 21262.11 455.92 43083.09 48046.26 2021-03-11 09:35:42.000 070 21262.13 455.93 43083.10 48046.17 2021-03-11 09:35:43.000 070 21262.12 455.92 43083.11 48046.32 2021-03-11 09:35:44.000 070 21262.13 455.90 43083.10 48046.07 2021-03-11 09:35:45.000 070 21262.12 455.87 43083.10 48046.24 2021-03-11 09:35:46.000 070 21262.08 455.85 43083.11 48046.10 2021-03-11 09:35:47.000 070 21262.08 455.88 43083.10 48046.19 2021-03-11 09:35:48.000 070 21262.01 455.93 43083.06 48046.17 2021-03-11 09:35:49.000 070 21261.99 455.96 43083.04 48046.25 2021-03-11 09:35:50.000 070 21261.97 456.01 43082.99 48046.06 2021-03-11 09:35:51.000 070 21261.92 456.03 43082.92 48045.93 2021-03-11 09:35:52.000 070 21261.94 456.03 43082.89 48046.00 2021-03-11 09:35:53.000 070 21261.96 456.03 43082.89 48045.91 2021-03-11 09:35:54.000 070 21261.99 456.05 43082.87 48045.96 2021-03-11 09:35:55.000 070 21262.01 455.98 43082.86 48045.90 2021-03-11 09:35:56.000 070 21262.04 455.95 43082.84 48046.02 2021-03-11 09:35:57.000 070 21262.06 455.94 43082.87 48045.97 2021-03-11 09:35:58.000 070 21262.02 455.95 43082.89 48045.89 2021-03-11 09:35:59.000 070 21262.03 455.95 43082.86 48045.87 2021-03-11 09:36:00.000 070 21262.08 456.01 43082.84 48046.09 2021-03-11 09:36:01.000 070 21262.05 456.01 43082.79 48045.87 2021-03-11 09:36:02.000 070 21261.99 456.02 43082.76 48045.76 2021-03-11 09:36:03.000 070 21262.00 456.02 43082.75 48045.89 2021-03-11 09:36:04.000 070 21262.01 456.00 43082.75 48045.97 2021-03-11 09:36:05.000 070 21261.98 455.97 43082.75 48045.72 2021-03-11 09:36:06.000 070 21262.00 455.94 43082.79 48045.87 2021-03-11 09:36:07.000 070 21261.99 455.95 43082.80 48045.93 2021-03-11 09:36:08.000 070 21261.98 455.95 43082.80 48045.92 2021-03-11 09:36:09.000 070 21261.95 455.94 43082.82 48045.96 2021-03-11 09:36:10.000 070 21261.92 455.93 43082.83 48045.85 2021-03-11 09:36:11.000 070 21261.92 455.94 43082.84 48045.94 2021-03-11 09:36:12.000 070 21261.91 455.94 43082.86 48045.90 2021-03-11 09:36:13.000 070 21261.88 455.93 43082.88 48045.99 2021-03-11 09:36:14.000 070 21261.88 455.92 43082.88 48045.79 2021-03-11 09:36:15.000 070 21261.89 455.91 43082.89 48045.89 2021-03-11 09:36:16.000 070 21261.86 455.89 43082.87 48045.85 2021-03-11 09:36:17.000 070 21261.84 455.88 43082.87 48045.82 2021-03-11 09:36:18.000 070 21261.86 455.85 43082.89 48045.89 2021-03-11 09:36:19.000 070 21261.84 455.82 43082.90 48045.97 2021-03-11 09:36:20.000 070 21261.85 455.80 43082.92 48046.00 2021-03-11 09:36:21.000 070 21261.80 455.76 43082.93 48045.82 2021-03-11 09:36:22.000 070 21261.77 455.75 43082.95 48045.90 2021-03-11 09:36:23.000 070 21261.76 455.72 43083.00 48046.03 2021-03-11 09:36:24.000 070 21261.74 455.73 43082.99 48045.89 2021-03-11 09:36:25.000 070 21261.71 455.72 43082.98 48045.99 2021-03-11 09:36:26.000 070 21261.66 455.71 43082.98 48045.93 2021-03-11 09:36:27.000 070 21261.61 455.71 43082.99 48045.85 2021-03-11 09:36:28.000 070 21261.62 455.73 43082.97 48045.97 2021-03-11 09:36:29.000 070 21261.60 455.71 43082.99 48045.77 2021-03-11 09:36:30.000 070 21261.58 455.69 43083.00 48045.83 2021-03-11 09:36:31.000 070 21261.56 455.71 43083.00 48045.91 2021-03-11 09:36:32.000 070 21261.54 455.76 43082.96 48045.78 2021-03-11 09:36:33.000 070 21261.53 455.82 43082.91 48045.84 2021-03-11 09:36:34.000 070 21261.52 455.85 43082.86 48045.87 2021-03-11 09:36:35.000 070 21261.48 455.82 43082.84 48045.67 2021-03-11 09:36:36.000 070 21261.49 455.81 43082.83 48045.76 2021-03-11 09:36:37.000 070 21261.49 455.80 43082.85 48045.69 2021-03-11 09:36:38.000 070 21261.50 455.81 43082.84 48045.66 2021-03-11 09:36:39.000 070 21261.54 455.78 43082.82 48045.72 2021-03-11 09:36:40.000 070 21261.55 455.77 43082.81 48045.71 2021-03-11 09:36:41.000 070 21261.55 455.75 43082.83 48045.73 2021-03-11 09:36:42.000 070 21261.55 455.75 43082.83 48045.74 2021-03-11 09:36:43.000 070 21261.58 455.76 43082.82 48045.69 2021-03-11 09:36:44.000 070 21261.59 455.76 43082.81 48045.67 2021-03-11 09:36:45.000 070 21261.60 455.79 43082.83 48045.74 2021-03-11 09:36:46.000 070 21261.62 455.80 43082.76 48045.78 2021-03-11 09:36:47.000 070 21261.60 455.81 43082.77 48045.61 2021-03-11 09:36:48.000 070 21261.59 455.81 43082.77 48045.75 2021-03-11 09:36:49.000 070 21261.63 455.81 43082.75 48045.58 2021-03-11 09:36:50.000 070 21261.63 455.81 43082.74 48045.71 2021-03-11 09:36:51.000 070 21261.61 455.78 43082.77 48045.66 2021-03-11 09:36:52.000 070 21261.67 455.81 43082.76 48045.78 2021-03-11 09:36:53.000 070 21261.67 455.82 43082.75 48045.76 2021-03-11 09:36:54.000 070 21261.65 455.81 43082.76 48045.77 2021-03-11 09:36:55.000 070 21261.67 455.77 43082.76 48045.75 2021-03-11 09:36:56.000 070 21261.69 455.76 43082.75 48045.76 2021-03-11 09:36:57.000 070 21261.67 455.74 43082.77 48045.74 2021-03-11 09:36:58.000 070 21261.67 455.72 43082.78 48045.65 2021-03-11 09:36:59.000 070 21261.66 455.73 43082.78 48045.74 2021-03-11 09:37:00.000 070 21261.67 455.72 43082.76 48045.73 2021-03-11 09:37:01.000 070 21261.69 455.70 43082.78 48045.77 2021-03-11 09:37:02.000 070 21261.75 455.68 43082.77 48045.78 2021-03-11 09:37:03.000 070 21261.79 455.67 43082.77 48045.80 2021-03-11 09:37:04.000 070 21261.79 455.67 43082.78 48045.82 2021-03-11 09:37:05.000 070 21261.83 455.66 43082.79 48045.76 2021-03-11 09:37:06.000 070 21261.82 455.65 43082.79 48045.78 2021-03-11 09:37:07.000 070 21261.81 455.63 43082.80 48045.86 2021-03-11 09:37:08.000 070 21261.83 455.61 43082.78 48045.79 2021-03-11 09:37:09.000 070 21261.79 455.63 43082.83 48045.81 2021-03-11 09:37:10.000 070 21261.79 455.64 43082.78 48045.79 2021-03-11 09:37:11.000 070 21261.80 455.64 43082.74 48045.85 2021-03-11 09:37:12.000 070 21261.80 455.64 43082.73 48045.82 2021-03-11 09:37:13.000 070 21261.77 455.63 43082.71 48045.82 2021-03-11 09:37:14.000 070 21261.74 455.64 43082.72 48045.70 2021-03-11 09:37:15.000 070 21261.73 455.64 43082.71 48045.71 2021-03-11 09:37:16.000 070 21261.69 455.64 43082.71 48045.60 2021-03-11 09:37:17.000 070 21261.65 455.63 43082.73 48045.69 2021-03-11 09:37:18.000 070 21261.64 455.58 43082.72 48045.59 2021-03-11 09:37:19.000 070 21261.64 455.57 43082.73 48045.54 2021-03-11 09:37:20.000 070 21261.67 455.56 43082.73 48045.67 2021-03-11 09:37:21.000 070 21261.68 455.56 43082.73 48045.69 2021-03-11 09:37:22.000 070 21261.66 455.57 43082.67 48045.59 2021-03-11 09:37:23.000 070 21261.66 455.60 43082.63 48045.77 2021-03-11 09:37:24.000 070 21261.67 455.61 43082.64 48045.50 2021-03-11 09:37:25.000 070 21261.66 455.62 43082.65 48045.70 2021-03-11 09:37:26.000 070 21261.66 455.62 43082.63 48045.67 2021-03-11 09:37:27.000 070 21261.67 455.62 43082.61 48045.55 2021-03-11 09:37:28.000 070 21261.65 455.63 43082.65 48045.64 2021-03-11 09:37:29.000 070 21261.64 455.61 43082.64 48045.57 2021-03-11 09:37:30.000 070 21261.63 455.63 43082.63 48045.59 2021-03-11 09:37:31.000 070 21261.64 455.67 43082.62 48045.63 2021-03-11 09:37:32.000 070 21261.67 455.65 43082.65 48045.47 2021-03-11 09:37:33.000 070 21261.68 455.64 43082.65 48045.56 2021-03-11 09:37:34.000 070 21261.70 455.62 43082.70 48045.54 2021-03-11 09:37:35.000 070 21261.69 455.58 43082.74 48045.70 2021-03-11 09:37:36.000 070 21261.70 455.57 43082.72 48045.53 2021-03-11 09:37:37.000 070 21261.73 455.54 43082.75 48045.64 2021-03-11 09:37:38.000 070 21261.76 455.49 43082.78 48045.67 2021-03-11 09:37:39.000 070 21261.75 455.46 43082.81 48045.75 2021-03-11 09:37:40.000 070 21261.75 455.44 43082.83 48045.76 2021-03-11 09:37:41.000 070 21261.74 455.39 43082.89 48045.80 2021-03-11 09:37:42.000 070 21261.75 455.36 43082.96 48045.85 2021-03-11 09:37:43.000 070 21261.70 455.37 43082.96 48045.83 2021-03-11 09:37:44.000 070 21261.69 455.36 43082.97 48045.85 2021-03-11 09:37:45.000 070 21261.70 455.32 43082.98 48045.93 2021-03-11 09:37:46.000 070 21261.62 455.29 43082.99 48045.86 2021-03-11 09:37:47.000 070 21261.58 455.29 43083.01 48045.87 2021-03-11 09:37:48.000 070 21261.52 455.34 43083.00 48045.83 2021-03-11 09:37:49.000 070 21261.49 455.37 43083.00 48045.80 2021-03-11 09:37:50.000 070 21261.43 455.36 43082.99 48045.81 2021-03-11 09:37:51.000 070 21261.42 455.35 43082.95 48045.80 2021-03-11 09:37:52.000 070 21261.44 455.30 43082.95 48045.70 2021-03-11 09:37:53.000 070 21261.43 455.26 43082.99 48045.94 2021-03-11 09:37:54.000 070 21261.42 455.22 43082.98 48045.80 2021-03-11 09:37:55.000 070 21261.38 455.23 43082.97 48045.65 2021-03-11 09:37:56.000 070 21261.40 455.23 43083.00 48045.79 2021-03-11 09:37:57.000 070 21261.40 455.22 43083.01 48045.75 2021-03-11 09:37:58.000 070 21261.37 455.23 43083.04 48045.75 2021-03-11 09:37:59.000 070 21261.36 455.25 43083.04 48045.74 2021-03-11 09:38:00.000 070 21261.33 455.29 43082.99 48045.66 2021-03-11 09:38:01.000 070 21261.28 455.28 43083.02 48045.73 2021-03-11 09:38:02.000 070 21261.29 455.31 43082.99 48045.68 2021-03-11 09:38:03.000 070 21261.26 455.32 43082.96 48045.74 2021-03-11 09:38:04.000 070 21261.29 455.31 43082.99 48045.75 2021-03-11 09:38:05.000 070 21261.30 455.31 43082.99 48045.74 2021-03-11 09:38:06.000 070 21261.33 455.28 43083.00 48045.75 2021-03-11 09:38:07.000 070 21261.33 455.26 43083.03 48045.78 2021-03-11 09:38:08.000 070 21261.31 455.26 43083.02 48045.78 2021-03-11 09:38:09.000 070 21261.34 455.27 43083.04 48045.74 2021-03-11 09:38:10.000 070 21261.35 455.27 43083.05 48045.73 2021-03-11 09:38:11.000 070 21261.36 455.33 43083.04 48045.79 2021-03-11 09:38:12.000 070 21261.37 455.35 43082.99 48045.75 2021-03-11 09:38:13.000 070 21261.36 455.37 43082.97 48045.77 2021-03-11 09:38:14.000 070 21261.37 455.38 43082.96 48045.74 2021-03-11 09:38:15.000 070 21261.35 455.39 43082.95 48045.72 2021-03-11 09:38:16.000 070 21261.36 455.39 43082.92 48045.64 2021-03-11 09:38:17.000 070 21261.29 455.38 43082.93 48045.65 2021-03-11 09:38:18.000 070 21261.29 455.34 43082.92 48045.64 2021-03-11 09:38:19.000 070 21261.27 455.32 43082.90 48045.60 2021-03-11 09:38:20.000 070 21261.26 455.32 43082.93 48045.63 2021-03-11 09:38:21.000 070 21261.26 455.29 43082.94 48045.66 2021-03-11 09:38:22.000 070 21261.25 455.26 43082.93 48045.77 2021-03-11 09:38:23.000 070 21261.24 455.26 43082.92 48045.56 2021-03-11 09:38:24.000 070 21261.26 455.29 43082.91 48045.61 2021-03-11 09:38:25.000 070 21261.29 455.27 43082.95 48045.63 2021-03-11 09:38:26.000 070 21261.28 455.21 43082.98 48045.75 2021-03-11 09:38:27.000 070 21261.32 455.14 43082.99 48045.72 2021-03-11 09:38:28.000 070 21261.32 455.10 43083.06 48045.73 2021-03-11 09:38:29.000 070 21261.34 455.08 43083.10 48045.84 2021-03-11 09:38:30.000 070 21261.36 455.05 43083.17 48045.80 2021-03-11 09:38:31.000 070 21261.35 455.01 43083.16 48045.77 2021-03-11 09:38:32.000 070 21261.35 455.02 43083.15 48045.93 2021-03-11 09:38:33.000 070 21261.36 454.99 43083.19 48045.94 2021-03-11 09:38:34.000 070 21261.38 454.97 43083.21 48045.99 2021-03-11 09:38:35.000 070 21261.37 454.99 43083.25 48045.94 2021-03-11 09:38:36.000 070 21261.39 454.99 43083.25 48045.89 2021-03-11 09:38:37.000 070 21261.33 454.99 43083.27 48045.99 2021-03-11 09:38:38.000 070 21261.33 454.98 43083.26 48045.95 2021-03-11 09:38:39.000 070 21261.31 454.98 43083.28 48045.95 2021-03-11 09:38:40.000 070 21261.31 454.99 43083.27 48045.96 2021-03-11 09:38:41.000 070 21261.28 454.99 43083.27 48045.93 2021-03-11 09:38:42.000 070 21261.24 455.02 43083.26 48045.94 2021-03-11 09:38:43.000 070 21261.20 455.06 43083.23 48045.96 2021-03-11 09:38:44.000 070 21261.14 455.12 43083.20 48045.96 2021-03-11 09:38:45.000 070 21261.07 455.18 43083.15 48045.78 2021-03-11 09:38:46.000 070 21261.00 455.24 43083.10 48045.72 2021-03-11 09:38:47.000 070 21260.98 455.26 43083.07 48045.83 2021-03-11 09:38:48.000 070 21260.99 455.27 43083.04 48045.76 2021-03-11 09:38:49.000 070 21260.96 455.29 43083.02 48045.57 2021-03-11 09:38:50.000 070 21260.95 455.32 43083.00 48045.70 2021-03-11 09:38:51.000 070 21260.90 455.38 43082.93 48045.61 2021-03-11 09:38:52.000 070 21260.85 455.43 43082.91 48045.52 2021-03-11 09:38:53.000 070 21260.83 455.46 43082.87 48045.42 2021-03-11 09:38:54.000 070 21260.79 455.45 43082.85 48045.56 2021-03-11 09:38:55.000 070 21260.77 455.48 43082.80 48045.24 2021-03-11 09:38:56.000 070 21260.74 455.55 43082.76 48045.35 2021-03-11 09:38:57.000 070 21260.73 455.60 43082.75 48045.45 2021-03-11 09:38:58.000 070 21260.72 455.63 43082.71 48045.30 2021-03-11 09:38:59.000 070 21260.72 455.62 43082.68 48045.33 2021-03-11 09:39:00.000 070 21260.70 455.68 43082.65 48045.19 2021-03-11 09:39:01.000 070 21260.66 455.71 43082.59 48045.17 2021-03-11 09:39:02.000 070 21260.65 455.74 43082.54 48045.17 2021-03-11 09:39:03.000 070 21260.57 455.85 43082.47 48045.15 2021-03-11 09:39:04.000 070 21260.54 455.91 43082.41 48044.96 2021-03-11 09:39:05.000 070 21260.56 455.91 43082.34 48045.00 2021-03-11 09:39:06.000 070 21260.59 455.81 43082.35 48044.78 2021-03-11 09:39:07.000 070 21260.61 455.69 43082.40 48045.03 2021-03-11 09:39:08.000 070 21260.63 455.61 43082.43 48044.95 2021-03-11 09:39:09.000 070 21260.68 455.57 43082.50 48044.93 2021-03-11 09:39:10.000 070 21260.67 455.55 43082.55 48044.99 2021-03-11 09:39:11.000 070 21260.67 455.57 43082.56 48045.11 2021-03-11 09:39:12.000 070 21260.64 455.63 43082.59 48045.02 2021-03-11 09:39:13.000 070 21260.62 455.64 43082.57 48045.07 2021-03-11 09:39:14.000 070 21260.60 455.65 43082.54 48045.11 2021-03-11 09:39:15.000 070 21260.62 455.68 43082.53 48045.01 2021-03-11 09:39:16.000 070 21260.62 455.65 43082.56 48045.01 2021-03-11 09:39:17.000 070 21260.61 455.63 43082.54 48045.09 2021-03-11 09:39:18.000 070 21260.63 455.63 43082.56 48045.15 2021-03-11 09:39:19.000 070 21260.62 455.61 43082.55 48045.03 2021-03-11 09:39:20.000 070 21260.65 455.59 43082.56 48045.02 2021-03-11 09:39:21.000 070 21260.64 455.61 43082.55 48045.02 2021-03-11 09:39:22.000 070 21260.66 455.60 43082.56 48045.05 2021-03-11 09:39:23.000 070 21260.67 455.61 43082.58 48045.08 2021-03-11 09:39:24.000 070 21260.65 455.58 43082.56 48045.02 2021-03-11 09:39:25.000 070 21260.63 455.53 43082.56 48045.10 2021-03-11 09:39:26.000 070 21260.61 455.50 43082.55 48045.05 2021-03-11 09:39:27.000 070 21260.56 455.48 43082.57 48045.06 2021-03-11 09:39:28.000 070 21260.53 455.47 43082.57 48044.96 2021-03-11 09:39:29.000 070 21260.51 455.48 43082.57 48045.01 2021-03-11 09:39:30.000 070 21260.54 455.46 43082.57 48045.02 2021-03-11 09:39:31.000 070 21260.51 455.47 43082.56 48045.01 2021-03-11 09:39:32.000 070 21260.53 455.44 43082.53 48045.02 2021-03-11 09:39:33.000 070 21260.53 455.41 43082.54 48044.98 2021-03-11 09:39:34.000 070 21260.56 455.42 43082.55 48044.98 2021-03-11 09:39:35.000 070 21260.58 455.40 43082.55 48044.98 2021-03-11 09:39:36.000 070 21260.60 455.36 43082.53 48044.98 2021-03-11 09:39:37.000 070 21260.60 455.34 43082.49 48044.98 2021-03-11 09:39:38.000 070 21260.59 455.35 43082.52 48045.01 2021-03-11 09:39:39.000 070 21260.61 455.33 43082.56 48045.03 2021-03-11 09:39:40.000 070 21260.58 455.32 43082.56 48044.98 2021-03-11 09:39:41.000 070 21260.61 455.29 43082.57 48045.02 2021-03-11 09:39:42.000 070 21260.62 455.23 43082.60 48045.07 2021-03-11 09:39:43.000 070 21260.62 455.19 43082.64 48045.04 2021-03-11 09:39:44.000 070 21260.61 455.14 43082.64 48045.11 2021-03-11 09:39:45.000 070 21260.59 455.12 43082.68 48045.04 2021-03-11 09:39:46.000 070 21260.58 455.11 43082.73 48045.15 2021-03-11 09:39:47.000 070 21260.58 455.09 43082.70 48045.21 2021-03-11 09:39:48.000 070 21260.56 455.07 43082.72 48045.09 2021-03-11 09:39:49.000 070 21260.54 455.06 43082.75 48045.20 2021-03-11 09:39:50.000 070 21260.54 455.04 43082.79 48045.14 2021-03-11 09:39:51.000 070 21260.53 455.03 43082.81 48045.20 2021-03-11 09:39:52.000 070 21260.54 454.98 43082.85 48045.23 2021-03-11 09:39:53.000 070 21260.52 454.99 43082.86 48045.33 2021-03-11 09:39:54.000 070 21260.54 455.00 43082.88 48045.35 2021-03-11 09:39:55.000 070 21260.58 455.04 43082.84 48045.26 2021-03-11 09:39:56.000 070 21260.57 455.05 43082.85 48045.23 2021-03-11 09:39:57.000 070 21260.58 455.06 43082.87 48045.22 2021-03-11 09:39:58.000 070 21260.57 455.10 43082.88 48045.32 2021-03-11 09:39:59.000 070 21260.56 455.08 43082.87 48045.30 2021-03-11 09:40:00.000 070 21260.58 455.05 43082.87 48045.21 2021-03-11 09:40:01.000 070 21260.58 455.10 43082.88 48045.27 2021-03-11 09:40:02.000 070 21260.60 455.11 43082.89 48045.22 2021-03-11 09:40:03.000 070 21260.64 455.10 43082.86 48045.39 2021-03-11 09:40:04.000 070 21260.65 455.10 43082.90 48045.18 2021-03-11 09:40:05.000 070 21260.62 455.09 43082.88 48045.23 2021-03-11 09:40:06.000 070 21260.61 455.10 43082.90 48045.30 2021-03-11 09:40:07.000 070 21260.62 455.15 43082.88 48045.32 2021-03-11 09:40:08.000 070 21260.65 455.17 43082.86 48045.29 2021-03-11 09:40:09.000 070 21260.65 455.17 43082.87 48045.37 2021-03-11 09:40:10.000 070 21260.66 455.17 43082.89 48045.37 2021-03-11 09:40:11.000 070 21260.68 455.17 43082.87 48045.37 2021-03-11 09:40:12.000 070 21260.73 455.17 43082.88 48045.31 2021-03-11 09:40:13.000 070 21260.75 455.15 43082.87 48045.29 2021-03-11 09:40:14.000 070 21260.76 455.13 43082.86 48045.37 2021-03-11 09:40:15.000 070 21260.72 455.10 43082.82 48045.31 2021-03-11 09:40:16.000 070 21260.75 455.04 43082.87 48045.36 2021-03-11 09:40:17.000 070 21260.73 455.03 43082.91 48045.38 2021-03-11 09:40:18.000 070 21260.76 455.01 43082.94 48045.38 2021-03-11 09:40:19.000 070 21260.74 455.01 43082.95 48045.38 2021-03-11 09:40:20.000 070 21260.74 454.98 43082.94 48045.35 2021-03-11 09:40:21.000 070 21260.73 454.96 43082.95 48045.34 2021-03-11 09:40:22.000 070 21260.74 454.95 43082.99 48045.46 2021-03-11 09:40:23.000 070 21260.72 454.95 43082.98 48045.37 2021-03-11 09:40:24.000 070 21260.67 454.95 43082.96 48045.42 2021-03-11 09:40:25.000 070 21260.66 454.92 43082.97 48045.42 2021-03-11 09:40:26.000 070 21260.63 454.92 43083.03 48045.35 2021-03-11 09:40:27.000 070 21260.62 454.95 43083.01 48045.39 2021-03-11 09:40:28.000 070 21260.65 454.93 43082.98 48045.40 2021-03-11 09:40:29.000 070 21260.63 454.93 43082.96 48045.40 2021-03-11 09:40:30.000 070 21260.61 454.95 43082.94 48045.38 2021-03-11 09:40:31.000 070 21260.56 454.94 43082.94 48045.44 2021-03-11 09:40:32.000 070 21260.53 454.91 43082.92 48045.46 2021-03-11 09:40:33.000 070 21260.53 454.92 43082.89 48045.24 2021-03-11 09:40:34.000 070 21260.54 454.95 43082.88 48045.33 2021-03-11 09:40:35.000 070 21260.53 454.97 43082.85 48045.31 2021-03-11 09:40:36.000 070 21260.50 454.96 43082.87 48045.17 2021-03-11 09:40:37.000 070 21260.47 455.00 43082.85 48045.20 2021-03-11 09:40:38.000 070 21260.49 455.00 43082.83 48045.20 2021-03-11 09:40:39.000 070 21260.48 454.99 43082.81 48045.13 2021-03-11 09:40:40.000 070 21260.47 454.97 43082.81 48045.14 2021-03-11 09:40:41.000 070 21260.44 455.01 43082.82 48045.13 2021-03-11 09:40:42.000 070 21260.45 455.03 43082.79 48045.18 2021-03-11 09:40:43.000 070 21260.45 455.05 43082.79 48045.10 2021-03-11 09:40:44.000 070 21260.44 455.07 43082.77 48045.12 2021-03-11 09:40:45.000 070 21260.45 455.07 43082.76 48045.14 2021-03-11 09:40:46.000 070 21260.45 455.04 43082.76 48045.14 2021-03-11 09:40:47.000 070 21260.46 455.03 43082.77 48045.12 2021-03-11 09:40:48.000 070 21260.44 455.04 43082.77 48045.19 2021-03-11 09:40:49.000 070 21260.47 455.04 43082.79 48045.18 2021-03-11 09:40:50.000 070 21260.47 455.04 43082.80 48045.12 2021-03-11 09:40:51.000 070 21260.46 455.04 43082.81 48045.16 2021-03-11 09:40:52.000 070 21260.49 455.01 43082.84 48045.34 2021-03-11 09:40:53.000 070 21260.53 455.00 43082.88 48045.30 2021-03-11 09:40:54.000 070 21260.64 454.99 43082.93 48045.21 2021-03-11 09:40:55.000 070 21260.69 455.01 43082.95 48045.28 2021-03-11 09:40:56.000 070 21260.71 455.00 43083.00 48045.39 2021-03-11 09:40:57.000 070 21260.73 455.02 43082.99 48045.43 2021-03-11 09:40:58.000 070 21260.73 455.08 43083.02 48045.51 2021-03-11 09:40:59.000 070 21260.72 455.13 43083.03 48045.54 2021-03-11 09:41:00.000 070 21260.69 455.21 43083.04 48045.58 2021-03-11 09:41:01.000 070 21260.65 455.28 43083.01 48045.45 2021-03-11 09:41:02.000 070 21260.65 455.28 43082.99 48045.39 2021-03-11 09:41:03.000 070 21260.66 455.27 43083.02 48045.38 2021-03-11 09:41:04.000 070 21260.72 455.24 43083.01 48045.44 2021-03-11 09:41:05.000 070 21260.71 455.24 43083.02 48045.49 2021-03-11 09:41:06.000 070 21260.65 455.27 43083.04 48045.41 2021-03-11 09:41:07.000 070 21260.65 455.33 43083.01 48045.43 2021-03-11 09:41:08.000 070 21260.64 455.37 43082.99 48045.40 2021-03-11 09:41:09.000 070 21260.60 455.37 43082.93 48045.38 2021-03-11 09:41:10.000 070 21260.59 455.39 43082.89 48045.32 2021-03-11 09:41:11.000 070 21260.63 455.39 43082.95 48045.38 2021-03-11 09:41:12.000 070 21260.64 455.37 43082.96 48045.39 2021-03-11 09:41:13.000 070 21260.62 455.38 43082.93 48045.37 2021-03-11 09:41:14.000 070 21260.62 455.33 43082.93 48045.34 2021-03-11 09:41:15.000 070 21260.61 455.32 43082.95 48045.29 2021-03-11 09:41:16.000 070 21260.55 455.38 43082.94 48045.30 2021-03-11 09:41:17.000 070 21260.51 455.43 43082.92 48045.34 2021-03-11 09:41:18.000 070 21260.53 455.47 43082.84 48045.29 2021-03-11 09:41:19.000 070 21260.49 455.48 43082.80 48045.30 2021-03-11 09:41:20.000 070 21260.52 455.47 43082.81 48045.24 2021-03-11 09:41:21.000 070 21260.53 455.43 43082.79 48045.16 2021-03-11 09:41:22.000 070 21260.60 455.41 43082.75 48045.23 2021-03-11 09:41:23.000 070 21260.58 455.40 43082.74 48045.26 2021-03-11 09:41:24.000 070 21260.55 455.43 43082.78 48045.24 2021-03-11 09:41:25.000 070 21260.55 455.45 43082.77 48045.27 2021-03-11 09:41:26.000 070 21260.56 455.45 43082.73 48045.23 2021-03-11 09:41:27.000 070 21260.59 455.46 43082.73 48045.20 2021-03-11 09:41:28.000 070 21260.59 455.46 43082.71 48045.23 2021-03-11 09:41:29.000 070 21260.53 455.50 43082.73 48045.24 2021-03-11 09:41:30.000 070 21260.51 455.47 43082.73 48045.15 2021-03-11 09:41:31.000 070 21260.54 455.43 43082.75 48045.20 2021-03-11 09:41:32.000 070 21260.56 455.37 43082.74 48045.18 2021-03-11 09:41:33.000 070 21260.54 455.36 43082.75 48045.17 2021-03-11 09:41:34.000 070 21260.54 455.35 43082.75 48045.19 2021-03-11 09:41:35.000 070 21260.53 455.34 43082.75 48045.22 2021-03-11 09:41:36.000 070 21260.52 455.29 43082.80 48045.22 2021-03-11 09:41:37.000 070 21260.50 455.29 43082.79 48045.22 2021-03-11 09:41:38.000 070 21260.52 455.29 43082.80 48045.24 2021-03-11 09:41:39.000 070 21260.49 455.32 43082.77 48045.21 2021-03-11 09:41:40.000 070 21260.41 455.44 43082.74 48045.26 2021-03-11 09:41:41.000 070 21260.36 455.59 43082.64 48045.11 2021-03-11 09:41:42.000 070 21260.34 455.64 43082.54 48045.00 2021-03-11 09:41:43.000 070 21260.33 455.63 43082.49 48044.93 2021-03-11 09:41:44.000 070 21260.32 455.63 43082.45 48044.84 2021-03-11 09:41:45.000 070 21260.29 455.67 43082.38 48044.75 2021-03-11 09:41:46.000 070 21260.27 455.71 43082.31 48044.76 2021-03-11 09:41:47.000 070 21260.22 455.70 43082.30 48044.69 2021-03-11 09:41:48.000 070 21260.21 455.72 43082.27 48044.61 2021-03-11 09:41:49.000 070 21260.23 455.71 43082.24 48044.53 2021-03-11 09:41:50.000 070 21260.25 455.73 43082.22 48044.58 2021-03-11 09:41:51.000 070 21260.26 455.70 43082.21 48044.54 2021-03-11 09:41:52.000 070 21260.28 455.69 43082.21 48044.57 2021-03-11 09:41:53.000 070 21260.25 455.71 43082.22 48044.55 2021-03-11 09:41:54.000 070 21260.27 455.67 43082.19 48044.51 2021-03-11 09:41:55.000 070 21260.27 455.67 43082.17 48044.52 2021-03-11 09:41:56.000 070 21260.28 455.64 43082.22 48044.56 2021-03-11 09:41:57.000 070 21260.30 455.60 43082.27 48044.60 2021-03-11 09:41:58.000 070 21260.33 455.54 43082.29 48044.59 2021-03-11 09:41:59.000 070 21260.35 455.49 43082.34 48044.62 2021-03-11 09:42:00.000 070 21260.33 455.48 43082.39 48044.66 2021-03-11 09:42:01.000 070 21260.34 455.48 43082.39 48044.71 2021-03-11 09:42:02.000 070 21260.35 455.50 43082.39 48044.74 2021-03-11 09:42:03.000 070 21260.37 455.48 43082.45 48044.72 2021-03-11 09:42:04.000 070 21260.37 455.43 43082.48 48044.74 2021-03-11 09:42:05.000 070 21260.35 455.42 43082.50 48044.77 2021-03-11 09:42:06.000 070 21260.36 455.39 43082.49 48044.79 2021-03-11 09:42:07.000 070 21260.31 455.38 43082.53 48044.77 2021-03-11 09:42:08.000 070 21260.28 455.38 43082.51 48044.84 2021-03-11 09:42:09.000 070 21260.28 455.41 43082.51 48044.80 2021-03-11 09:42:10.000 070 21260.24 455.44 43082.49 48044.80 2021-03-11 09:42:11.000 070 21260.24 455.45 43082.47 48044.77 2021-03-11 09:42:12.000 070 21260.24 455.41 43082.48 48044.82 2021-03-11 09:42:13.000 070 21260.24 455.38 43082.50 48044.77 2021-03-11 09:42:14.000 070 21260.23 455.35 43082.49 48044.78 2021-03-11 09:42:15.000 070 21260.22 455.32 43082.49 48044.80 2021-03-11 09:42:16.000 070 21260.20 455.29 43082.52 48044.84 2021-03-11 09:42:17.000 070 21260.16 455.24 43082.54 48044.85 2021-03-11 09:42:18.000 070 21260.13 455.21 43082.58 48044.80 2021-03-11 09:42:19.000 070 21260.12 455.20 43082.58 48044.79 2021-03-11 09:42:20.000 070 21260.12 455.25 43082.59 48044.84 2021-03-11 09:42:21.000 070 21260.12 455.26 43082.58 48044.85 2021-03-11 09:42:22.000 070 21260.10 455.27 43082.60 48044.81 2021-03-11 09:42:23.000 070 21260.08 455.27 43082.56 48044.71 2021-03-11 09:42:24.000 070 21260.08 455.24 43082.53 48044.76 2021-03-11 09:42:25.000 070 21260.09 455.23 43082.51 48044.66 2021-03-11 09:42:26.000 070 21260.08 455.20 43082.52 48044.68 2021-03-11 09:42:27.000 070 21260.06 455.17 43082.52 48044.73 2021-03-11 09:42:28.000 070 21260.06 455.13 43082.55 48044.77 2021-03-11 09:42:29.000 070 21260.07 455.08 43082.58 48044.71 2021-03-11 09:42:30.000 070 21260.12 455.05 43082.56 48044.76 2021-03-11 09:42:31.000 070 21260.16 455.02 43082.58 48044.77 2021-03-11 09:42:32.000 070 21260.15 455.04 43082.57 48044.76 2021-03-11 09:42:33.000 070 21260.16 455.01 43082.62 48044.83 2021-03-11 09:42:34.000 070 21260.15 455.01 43082.58 48044.84 2021-03-11 09:42:35.000 070 21260.17 455.02 43082.57 48044.78 2021-03-11 09:42:36.000 070 21260.19 455.00 43082.57 48044.87 2021-03-11 09:42:37.000 070 21260.24 454.97 43082.58 48044.85 2021-03-11 09:42:38.000 070 21260.28 454.97 43082.58 48044.91 2021-03-11 09:42:39.000 070 21260.32 454.93 43082.61 48044.90 2021-03-11 09:42:40.000 070 21260.32 454.94 43082.62 48044.91 2021-03-11 09:42:41.000 070 21260.34 454.92 43082.65 48044.96 2021-03-11 09:42:42.000 070 21260.33 454.87 43082.67 48044.94 2021-03-11 09:42:43.000 070 21260.33 454.86 43082.68 48045.00 2021-03-11 09:42:44.000 070 21260.37 454.86 43082.66 48045.04 2021-03-11 09:42:45.000 070 21260.37 454.85 43082.68 48045.01 2021-03-11 09:42:46.000 070 21260.38 454.83 43082.70 48045.06 2021-03-11 09:42:47.000 070 21260.40 454.81 43082.68 48045.02 2021-03-11 09:42:48.000 070 21260.43 454.78 43082.71 48045.00 2021-03-11 09:42:49.000 070 21260.43 454.74 43082.72 48045.12 2021-03-11 09:42:50.000 070 21260.40 454.71 43082.80 48045.13 2021-03-11 09:42:51.000 070 21260.39 454.70 43082.85 48045.15 2021-03-11 09:42:52.000 070 21260.40 454.69 43082.88 48045.22 2021-03-11 09:42:53.000 070 21260.38 454.67 43082.89 48045.17 2021-03-11 09:42:54.000 070 21260.37 454.64 43082.88 48045.21 2021-03-11 09:42:55.000 070 21260.38 454.61 43082.91 48045.24 2021-03-11 09:42:56.000 070 21260.41 454.60 43082.93 48045.26 2021-03-11 09:42:57.000 070 21260.39 454.61 43082.97 48045.28 2021-03-11 09:42:58.000 070 21260.44 454.57 43082.99 48045.32 2021-03-11 09:42:59.000 070 21260.48 454.54 43083.00 48045.33 2021-03-11 09:43:00.000 070 21260.49 454.53 43083.00 48045.27 2021-03-11 09:43:01.000 070 21260.49 454.53 43082.96 48045.37 2021-03-11 09:43:02.000 070 21260.49 454.51 43082.97 48045.37 2021-03-11 09:43:03.000 070 21260.49 454.52 43082.98 48045.38 2021-03-11 09:43:04.000 070 21260.47 454.51 43083.02 48045.40 2021-03-11 09:43:05.000 070 21260.50 454.52 43083.01 48045.37 2021-03-11 09:43:06.000 070 21260.47 454.50 43083.00 48045.37 2021-03-11 09:43:07.000 070 21260.43 454.51 43082.98 48045.34 2021-03-11 09:43:08.000 070 21260.39 454.48 43082.99 48045.35 2021-03-11 09:43:09.000 070 21260.40 454.47 43083.00 48045.35 2021-03-11 09:43:10.000 070 21260.40 454.45 43082.98 48045.33 2021-03-11 09:43:11.000 070 21260.41 454.45 43082.96 48045.34 2021-03-11 09:43:12.000 070 21260.39 454.44 43082.95 48045.38 2021-03-11 09:43:13.000 070 21260.41 454.45 43082.97 48045.33 2021-03-11 09:43:14.000 070 21260.42 454.41 43082.97 48045.28 2021-03-11 09:43:15.000 070 21260.43 454.38 43083.01 48045.32 2021-03-11 09:43:16.000 070 21260.42 454.37 43083.00 48045.31 2021-03-11 09:43:17.000 070 21260.40 454.37 43083.00 48045.29 2021-03-11 09:43:18.000 070 21260.34 454.36 43083.02 48045.35 2021-03-11 09:43:19.000 070 21260.37 454.35 43083.01 48045.34 2021-03-11 09:43:20.000 070 21260.40 454.33 43083.02 48045.31 2021-03-11 09:43:21.000 070 21260.41 454.35 43082.99 48045.32 2021-03-11 09:43:22.000 070 21260.38 454.38 43082.98 48045.30 2021-03-11 09:43:23.000 070 21260.36 454.40 43082.97 48045.28 2021-03-11 09:43:24.000 070 21260.34 454.40 43082.99 48045.32 2021-03-11 09:43:25.000 070 21260.32 454.42 43082.97 48045.28 2021-03-11 09:43:26.000 070 21260.32 454.45 43082.93 48045.27 2021-03-11 09:43:27.000 070 21260.31 454.46 43082.90 48045.25 2021-03-11 09:43:28.000 070 21260.29 454.47 43082.93 48045.20 2021-03-11 09:43:29.000 070 21260.27 454.53 43082.91 48045.18 2021-03-11 09:43:30.000 070 21260.29 454.55 43082.90 48045.19 2021-03-11 09:43:31.000 070 21260.26 454.56 43082.85 48045.17 2021-03-11 09:43:32.000 070 21260.29 454.54 43082.86 48045.15 2021-03-11 09:43:33.000 070 21260.25 454.53 43082.86 48045.14 2021-03-11 09:43:34.000 070 21260.27 454.53 43082.87 48045.09 2021-03-11 09:43:35.000 070 21260.26 454.54 43082.86 48045.08 2021-03-11 09:43:36.000 070 21260.25 454.53 43082.87 48045.13 2021-03-11 09:43:37.000 070 21260.25 454.53 43082.86 48045.11 2021-03-11 09:43:38.000 070 21260.25 454.50 43082.87 48045.11 2021-03-11 09:43:39.000 070 21260.25 454.44 43082.88 48045.17 2021-03-11 09:43:40.000 070 21260.28 454.40 43082.87 48045.12 2021-03-11 09:43:41.000 070 21260.26 454.41 43082.90 48045.16 2021-03-11 09:43:42.000 070 21260.27 454.39 43082.89 48045.17 2021-03-11 09:43:43.000 070 21260.31 454.39 43082.86 48045.16 2021-03-11 09:43:44.000 070 21260.32 454.35 43082.86 48045.20 2021-03-11 09:43:45.000 070 21260.29 454.35 43082.87 48045.18 2021-03-11 09:43:46.000 070 21260.24 454.37 43082.88 48045.13 2021-03-11 09:43:47.000 070 21260.22 454.41 43082.86 48045.12 2021-03-11 09:43:48.000 070 21260.21 454.42 43082.83 48045.12 2021-03-11 09:43:49.000 070 21260.24 454.44 43082.84 48045.12 2021-03-11 09:43:50.000 070 21260.28 454.42 43082.85 48045.12 2021-03-11 09:43:51.000 070 21260.29 454.43 43082.86 48045.09 2021-03-11 09:43:52.000 070 21260.28 454.42 43082.82 48045.10 2021-03-11 09:43:53.000 070 21260.23 454.40 43082.81 48045.10 2021-03-11 09:43:54.000 070 21260.25 454.38 43082.85 48045.11 2021-03-11 09:43:55.000 070 21260.23 454.37 43082.85 48045.06 2021-03-11 09:43:56.000 070 21260.27 454.35 43082.86 48045.09 2021-03-11 09:43:57.000 070 21260.29 454.35 43082.86 48045.14 2021-03-11 09:43:58.000 070 21260.28 454.39 43082.85 48045.11 2021-03-11 09:43:59.000 070 21260.28 454.45 43082.81 48045.13 2021-03-11 09:44:00.000 070 21260.28 454.49 43082.79 48045.16 2021-03-11 09:44:01.000 070 21260.27 454.55 43082.81 48045.09 2021-03-11 09:44:02.000 070 21260.28 454.56 43082.77 48045.06 2021-03-11 09:44:03.000 070 21260.27 454.58 43082.74 48045.10 2021-03-11 09:44:04.000 070 21260.30 454.62 43082.73 48045.06 2021-03-11 09:44:05.000 070 21260.29 454.61 43082.75 48045.05 2021-03-11 09:44:06.000 070 21260.26 454.59 43082.74 48045.08 2021-03-11 09:44:07.000 070 21260.20 454.59 43082.73 48045.02 2021-03-11 09:44:08.000 070 21260.19 454.61 43082.73 48045.01 2021-03-11 09:44:09.000 070 21260.21 454.57 43082.74 48045.06 2021-03-11 09:44:10.000 070 21260.19 454.57 43082.74 48044.99 2021-03-11 09:44:11.000 070 21260.19 454.59 43082.76 48045.02 2021-03-11 09:44:12.000 070 21260.18 454.58 43082.75 48045.03 2021-03-11 09:44:13.000 070 21260.17 454.59 43082.78 48045.00 2021-03-11 09:44:14.000 070 21260.16 454.61 43082.76 48044.98 2021-03-11 09:44:15.000 070 21260.13 454.64 43082.72 48044.99 2021-03-11 09:44:16.000 070 21260.19 454.64 43082.71 48044.96 2021-03-11 09:44:17.000 070 21260.25 454.65 43082.69 48044.94 2021-03-11 09:44:18.000 070 21260.25 454.64 43082.68 48045.00 2021-03-11 09:44:19.000 070 21260.27 454.66 43082.64 48044.96 2021-03-11 09:44:20.000 070 21260.22 454.71 43082.64 48044.97 2021-03-11 09:44:21.000 070 21260.23 454.74 43082.63 48044.97 2021-03-11 09:44:22.000 070 21260.25 454.80 43082.59 48044.91 2021-03-11 09:44:23.000 070 21260.28 454.80 43082.56 48044.90 2021-03-11 09:44:24.000 070 21260.29 454.79 43082.58 48044.87 2021-03-11 09:44:25.000 070 21260.27 454.76 43082.61 48044.87 2021-03-11 09:44:26.000 070 21260.25 454.79 43082.58 48044.87 2021-03-11 09:44:27.000 070 21260.29 454.81 43082.56 48044.86 2021-03-11 09:44:28.000 070 21260.27 454.83 43082.56 48044.86 2021-03-11 09:44:29.000 070 21260.25 454.83 43082.53 48044.85 2021-03-11 09:44:30.000 070 21260.27 454.87 43082.55 48044.90 2021-03-11 09:44:31.000 070 21260.26 454.90 43082.53 48044.86 2021-03-11 09:44:32.000 070 21260.21 454.91 43082.48 48044.79 2021-03-11 09:44:33.000 070 21260.17 454.95 43082.43 48044.76 2021-03-11 09:44:34.000 070 21260.18 454.96 43082.46 48044.77 2021-03-11 09:44:35.000 070 21260.17 454.95 43082.46 48044.73 2021-03-11 09:44:36.000 070 21260.16 454.98 43082.44 48044.74 2021-03-11 09:44:37.000 070 21260.18 454.98 43082.44 48044.72 2021-03-11 09:44:38.000 070 21260.17 454.96 43082.45 48044.66 2021-03-11 09:44:39.000 070 21260.15 454.94 43082.45 48044.67 2021-03-11 09:44:40.000 070 21260.13 454.94 43082.43 48044.74 2021-03-11 09:44:41.000 070 21260.08 454.99 43082.41 48044.64 2021-03-11 09:44:42.000 070 21260.06 455.00 43082.36 48044.66 2021-03-11 09:44:43.000 070 21260.03 455.01 43082.33 48044.62 2021-03-11 09:44:44.000 070 21259.99 455.08 43082.32 48044.57 2021-03-11 09:44:45.000 070 21259.99 455.13 43082.27 48044.50 2021-03-11 09:44:46.000 070 21259.98 455.12 43082.22 48044.48 2021-03-11 09:44:47.000 070 21259.97 455.08 43082.16 48044.46 2021-03-11 09:44:48.000 070 21259.96 455.11 43082.18 48044.42 2021-03-11 09:44:49.000 070 21259.97 455.05 43082.18 48044.41 2021-03-11 09:44:50.000 070 21260.03 454.96 43082.22 48044.43 2021-03-11 09:44:51.000 070 21260.05 454.90 43082.25 48044.46 2021-03-11 09:44:52.000 070 21260.01 454.85 43082.31 48044.48 2021-03-11 09:44:53.000 070 21260.03 454.84 43082.38 48044.60 2021-03-11 09:44:54.000 070 21260.04 454.81 43082.40 48044.63 2021-03-11 09:44:55.000 070 21260.05 454.85 43082.43 48044.66 2021-03-11 09:44:56.000 070 21260.01 454.90 43082.43 48044.69 2021-03-11 09:44:57.000 070 21260.05 454.91 43082.45 48044.66 2021-03-11 09:44:58.000 070 21260.01 454.94 43082.45 48044.64 2021-03-11 09:44:59.000 070 21259.99 455.03 43082.41 48044.66 2021-03-11 09:45:00.000 070 21259.99 455.07 43082.36 48044.61 2021-03-11 09:45:01.000 070 21260.03 455.04 43082.33 48044.60 2021-03-11 09:45:02.000 070 21260.04 454.99 43082.33 48044.58 2021-03-11 09:45:03.000 070 21260.03 454.97 43082.36 48044.60 2021-03-11 09:45:04.000 070 21260.08 454.96 43082.37 48044.57 2021-03-11 09:45:05.000 070 21260.07 454.98 43082.38 48044.67 2021-03-11 09:45:06.000 070 21260.04 454.99 43082.36 48044.64 2021-03-11 09:45:07.000 070 21259.97 455.06 43082.35 48044.58 2021-03-11 09:45:08.000 070 21259.96 455.11 43082.33 48044.57 2021-03-11 09:45:09.000 070 21259.94 455.13 43082.29 48044.53 2021-03-11 09:45:10.000 070 21259.91 455.13 43082.29 48044.45 2021-03-11 09:45:11.000 070 21259.92 455.18 43082.28 48044.47 2021-03-11 09:45:12.000 070 21259.96 455.21 43082.25 48044.46 2021-03-11 09:45:13.000 070 21259.91 455.22 43082.17 48044.38 2021-03-11 09:45:14.000 070 21259.92 455.22 43082.18 48044.36 2021-03-11 09:45:15.000 070 21259.89 455.26 43082.15 48044.36 2021-03-11 09:45:16.000 070 21259.92 455.25 43082.10 48044.33 2021-03-11 09:45:17.000 070 21259.95 455.26 43082.09 48044.31 2021-03-11 09:45:18.000 070 21259.97 455.28 43082.08 48044.30 2021-03-11 09:45:19.000 070 21259.97 455.29 43082.05 48044.28 2021-03-11 09:45:20.000 070 21259.96 455.26 43082.07 48044.27 2021-03-11 09:45:21.000 070 21259.97 455.24 43082.10 48044.29 2021-03-11 09:45:22.000 070 21259.96 455.24 43082.07 48044.29 2021-03-11 09:45:23.000 070 21259.96 455.22 43082.06 48044.30 2021-03-11 09:45:24.000 070 21259.96 455.21 43082.04 48044.29 2021-03-11 09:45:25.000 070 21259.96 455.20 43082.03 48044.32 2021-03-11 09:45:26.000 070 21259.96 455.18 43082.04 48044.30 2021-03-11 09:45:27.000 070 21259.99 455.16 43082.05 48044.22 2021-03-11 09:45:28.000 070 21259.99 455.15 43082.05 48044.33 2021-03-11 09:45:29.000 070 21260.00 455.12 43082.06 48044.31 2021-03-11 09:45:30.000 070 21259.98 455.06 43082.04 48044.26 2021-03-11 09:45:31.000 070 21260.01 454.99 43082.07 48044.28 2021-03-11 09:45:32.000 070 21260.04 454.95 43082.10 48044.36 2021-03-11 09:45:33.000 070 21260.05 454.94 43082.11 48044.41 2021-03-11 09:45:34.000 070 21260.11 454.84 43082.18 48044.42 2021-03-11 09:45:35.000 070 21260.15 454.79 43082.23 48044.49 2021-03-11 09:45:36.000 070 21260.19 454.73 43082.28 48044.51 2021-03-11 09:45:37.000 070 21260.21 454.67 43082.35 48044.54 2021-03-11 09:45:38.000 070 21260.25 454.63 43082.40 48044.64 2021-03-11 09:45:39.000 070 21260.24 454.64 43082.43 48044.68 2021-03-11 09:45:40.000 070 21260.30 454.65 43082.42 48044.69 2021-03-11 09:45:41.000 070 21260.29 454.66 43082.46 48044.75 2021-03-11 09:45:42.000 070 21260.30 454.63 43082.46 48044.76 2021-03-11 09:45:43.000 070 21260.32 454.60 43082.46 48044.76 2021-03-11 09:45:44.000 070 21260.35 454.59 43082.46 48044.85 2021-03-11 09:45:45.000 070 21260.34 454.59 43082.44 48044.84 2021-03-11 09:45:46.000 070 21260.36 454.56 43082.44 48044.77 2021-03-11 09:45:47.000 070 21260.38 454.52 43082.47 48044.84 2021-03-11 09:45:48.000 070 21260.39 454.51 43082.52 48044.86 2021-03-11 09:45:49.000 070 21260.40 454.46 43082.53 48044.84 2021-03-11 09:45:50.000 070 21260.39 454.46 43082.52 48044.89 2021-03-11 09:45:51.000 070 21260.42 454.41 43082.54 48044.91 2021-03-11 09:45:52.000 070 21260.44 454.37 43082.55 48044.87 2021-03-11 09:45:53.000 070 21260.47 454.35 43082.56 48044.93 2021-03-11 09:45:54.000 070 21260.43 454.34 43082.59 48044.94 2021-03-11 09:45:55.000 070 21260.42 454.32 43082.59 48044.90 2021-03-11 09:45:56.000 070 21260.43 454.29 43082.57 48044.90 2021-03-11 09:45:57.000 070 21260.44 454.26 43082.59 48044.90 2021-03-11 09:45:58.000 070 21260.47 454.21 43082.58 48044.92 2021-03-11 09:45:59.000 070 21260.48 454.18 43082.60 48044.93 2021-03-11 09:46:00.000 070 21260.45 454.17 43082.64 48044.92 2021-03-11 09:46:01.000 070 21260.47 454.14 43082.64 48044.95 2021-03-11 09:46:02.000 070 21260.50 454.09 43082.66 48044.98 2021-03-11 09:46:03.000 070 21260.49 454.09 43082.66 48045.04 2021-03-11 09:46:04.000 070 21260.51 454.07 43082.66 48045.03 2021-03-11 09:46:05.000 070 21260.56 454.06 43082.66 48045.06 2021-03-11 09:46:06.000 070 21260.53 454.08 43082.65 48045.07 2021-03-11 09:46:07.000 070 21260.55 454.04 43082.67 48045.04 2021-03-11 09:46:08.000 070 21260.56 454.02 43082.69 48045.07 2021-03-11 09:46:09.000 070 21260.54 454.02 43082.67 48045.10 2021-03-11 09:46:10.000 070 21260.56 453.98 43082.67 48045.11 2021-03-11 09:46:11.000 070 21260.60 453.94 43082.71 48045.14 2021-03-11 09:46:12.000 070 21260.58 453.92 43082.75 48045.17 2021-03-11 09:46:13.000 070 21260.60 453.88 43082.81 48045.14 2021-03-11 09:46:14.000 070 21260.66 453.85 43082.81 48045.20 2021-03-11 09:46:15.000 070 21260.65 453.81 43082.84 48045.24 2021-03-11 09:46:16.000 070 21260.65 453.76 43082.86 48045.25 2021-03-11 09:46:17.000 070 21260.67 453.73 43082.93 48045.30 2021-03-11 09:46:18.000 070 21260.65 453.68 43082.93 48045.39 2021-03-11 09:46:19.000 070 21260.67 453.64 43083.00 48045.43 2021-03-11 09:46:20.000 070 21260.68 453.61 43083.04 48045.45 2021-03-11 09:46:21.000 070 21260.70 453.58 43083.11 48045.48 2021-03-11 09:46:22.000 070 21260.74 453.58 43083.13 48045.53 2021-03-11 09:46:23.000 070 21260.76 453.58 43083.14 48045.56 2021-03-11 09:46:24.000 070 21260.81 453.56 43083.21 48045.57 2021-03-11 09:46:25.000 070 21260.85 453.56 43083.22 48045.60 2021-03-11 09:46:26.000 070 21260.86 453.61 43083.19 48045.69 2021-03-11 09:46:27.000 070 21260.88 453.60 43083.19 48045.70 2021-03-11 09:46:28.000 070 21260.93 453.59 43083.19 48045.67 2021-03-11 09:46:29.000 070 21260.91 453.62 43083.21 48045.72 2021-03-11 09:46:30.000 070 21260.91 453.62 43083.20 48045.66 2021-03-11 09:46:31.000 070 21260.97 453.61 43083.18 48045.67 2021-03-11 09:46:32.000 070 21260.97 453.62 43083.18 48045.70 2021-03-11 09:46:33.000 070 21260.95 453.63 43083.21 48045.71 2021-03-11 09:46:34.000 070 21260.94 453.65 43083.22 48045.70 2021-03-11 09:46:35.000 070 21260.91 453.68 43083.21 48045.73 2021-03-11 09:46:36.000 070 21260.88 453.67 43083.19 48045.67 2021-03-11 09:46:37.000 070 21260.85 453.69 43083.18 48045.67 2021-03-11 09:46:38.000 070 21260.86 453.70 43083.18 48045.67 2021-03-11 09:46:39.000 070 21260.83 453.70 43083.19 48045.64 2021-03-11 09:46:40.000 070 21260.88 453.68 43083.19 48045.69 2021-03-11 09:46:41.000 070 21260.88 453.70 43083.17 48045.66 2021-03-11 09:46:42.000 070 21260.86 453.71 43083.15 48045.62 2021-03-11 09:46:43.000 070 21260.83 453.74 43083.15 48045.65 2021-03-11 09:46:44.000 070 21260.86 453.74 43083.15 48045.57 2021-03-11 09:46:45.000 070 21260.84 453.76 43083.09 48045.59 2021-03-11 09:46:46.000 070 21260.82 453.80 43083.05 48045.57 2021-03-11 09:46:47.000 070 21260.79 453.82 43083.06 48045.56 2021-03-11 09:46:48.000 070 21260.78 453.80 43083.05 48045.53 2021-03-11 09:46:49.000 070 21260.79 453.81 43083.00 48045.54 2021-03-11 09:46:50.000 070 21260.78 453.78 43082.99 48045.50 2021-03-11 09:46:51.000 070 21260.76 453.80 43082.95 48045.49 2021-03-11 09:46:52.000 070 21260.75 453.79 43082.98 48045.48 2021-03-11 09:46:53.000 070 21260.75 453.79 43082.97 48045.45 2021-03-11 09:46:54.000 070 21260.74 453.77 43082.92 48045.41 2021-03-11 09:46:55.000 070 21260.70 453.79 43082.89 48045.37 2021-03-11 09:46:56.000 070 21260.66 453.79 43082.88 48045.35 2021-03-11 09:46:57.000 070 21260.68 453.76 43082.88 48045.38 2021-03-11 09:46:58.000 070 21260.68 453.77 43082.84 48045.27 2021-03-11 09:46:59.000 070 21260.66 453.77 43082.85 48045.27 2021-03-11 09:47:00.000 070 21260.59 453.85 43082.79 48045.28 2021-03-11 09:47:01.000 070 21260.53 453.96 43082.71 48045.17 2021-03-11 09:47:02.000 070 21260.54 454.04 43082.64 48045.10 2021-03-11 09:47:03.000 070 21260.50 454.08 43082.56 48045.03 2021-03-11 09:47:04.000 070 21260.46 454.06 43082.52 48044.93 2021-03-11 09:47:05.000 070 21260.47 454.05 43082.49 48044.89 2021-03-11 09:47:06.000 070 21260.41 454.12 43082.44 48044.88 2021-03-11 09:47:07.000 070 21260.38 454.18 43082.40 48044.80 2021-03-11 09:47:08.000 070 21260.36 454.21 43082.31 48044.76 2021-03-11 09:47:09.000 070 21260.32 454.25 43082.25 48044.69 2021-03-11 09:47:10.000 070 21260.29 454.26 43082.22 48044.59 2021-03-11 09:47:11.000 070 21260.27 454.27 43082.21 48044.54 2021-03-11 09:47:12.000 070 21260.28 454.29 43082.17 48044.57 2021-03-11 09:47:13.000 070 21260.28 454.27 43082.14 48044.46 2021-03-11 09:47:14.000 070 21260.24 454.27 43082.14 48044.47 2021-03-11 09:47:15.000 070 21260.21 454.26 43082.15 48044.45 2021-03-11 09:47:16.000 070 21260.18 454.29 43082.11 48044.41 2021-03-11 09:47:17.000 070 21260.14 454.30 43082.09 48044.36 2021-03-11 09:47:18.000 070 21260.13 454.29 43082.06 48044.35 2021-03-11 09:47:19.000 070 21260.14 454.28 43082.02 48044.33 2021-03-11 09:47:20.000 070 21260.12 454.26 43082.03 48044.33 2021-03-11 09:47:21.000 070 21260.11 454.25 43082.08 48044.31 2021-03-11 09:47:22.000 070 21260.11 454.21 43082.06 48044.34 2021-03-11 09:47:23.000 070 21260.09 454.19 43082.07 48044.35 2021-03-11 09:47:24.000 070 21260.10 454.13 43082.09 48044.36 2021-03-11 09:47:25.000 070 21260.11 454.06 43082.07 48044.34 2021-03-11 09:47:26.000 070 21260.08 454.04 43082.10 48044.42 2021-03-11 09:47:27.000 070 21260.12 454.00 43082.16 48044.36 2021-03-11 09:47:28.000 070 21260.11 453.99 43082.14 48044.40 2021-03-11 09:47:29.000 070 21260.11 453.97 43082.18 48044.44 2021-03-11 09:47:30.000 070 21260.10 453.95 43082.19 48044.45 2021-03-11 09:47:31.000 070 21260.11 453.96 43082.21 48044.51 2021-03-11 09:47:32.000 070 21260.08 453.95 43082.22 48044.48 2021-03-11 09:47:33.000 070 21260.06 453.95 43082.23 48044.44 2021-03-11 09:47:34.000 070 21260.06 453.92 43082.26 48044.47 2021-03-11 09:47:35.000 070 21260.07 453.91 43082.29 48044.53 2021-03-11 09:47:36.000 070 21260.07 453.96 43082.29 48044.53 2021-03-11 09:47:37.000 070 21259.96 454.05 43082.29 48044.50 2021-03-11 09:47:38.000 070 21259.88 454.20 43082.21 48044.41 2021-03-11 09:47:39.000 070 21259.82 454.26 43082.11 48044.37 2021-03-11 09:47:40.000 070 21259.87 454.25 43082.05 48044.26 2021-03-11 09:47:41.000 070 21259.89 454.24 43082.05 48044.24 2021-03-11 09:47:42.000 070 21259.91 454.20 43082.05 48044.24 2021-03-11 09:47:43.000 070 21260.00 454.10 43082.05 48044.20 2021-03-11 09:47:44.000 070 21260.03 453.99 43082.12 48044.25 2021-03-11 09:47:45.000 070 21260.08 453.95 43082.18 48044.38 2021-03-11 09:47:46.000 070 21260.09 453.90 43082.23 48044.40 2021-03-11 09:47:47.000 070 21260.11 453.90 43082.26 48044.47 2021-03-11 09:47:48.000 070 21260.07 453.92 43082.25 48044.50 2021-03-11 09:47:49.000 070 21260.02 453.97 43082.21 48044.46 2021-03-11 09:47:50.000 070 21260.00 454.02 43082.21 48044.43 2021-03-11 09:47:51.000 070 21259.94 454.17 43082.15 48044.41 2021-03-11 09:47:52.000 070 21259.88 454.28 43082.06 48044.32 2021-03-11 09:47:53.000 070 21259.87 454.26 43081.96 48044.18 2021-03-11 09:47:54.000 070 21259.88 454.19 43081.97 48044.19 2021-03-11 09:47:55.000 070 21259.93 454.18 43081.97 48044.14 2021-03-11 09:47:56.000 070 21259.89 454.31 43081.92 48044.16 2021-03-11 09:47:57.000 070 21259.87 454.39 43081.88 48044.08 2021-03-11 09:47:58.000 070 21259.89 454.41 43081.86 48044.07 2021-03-11 09:47:59.000 070 21259.85 454.42 43081.79 48043.98 2021-03-11 09:48:00.000 070 21259.84 454.40 43081.78 48043.93 2021-03-11 09:48:01.000 070 21259.86 454.38 43081.74 48043.93 2021-03-11 09:48:02.000 070 21259.87 454.40 43081.71 48043.93 2021-03-11 09:48:03.000 070 21259.86 454.39 43081.71 48043.91 2021-03-11 09:48:04.000 070 21259.89 454.39 43081.69 48043.88 2021-03-11 09:48:05.000 070 21259.93 454.38 43081.69 48043.88 2021-03-11 09:48:06.000 070 21259.92 454.37 43081.68 48043.88 2021-03-11 09:48:07.000 070 21259.97 454.33 43081.69 48043.89 2021-03-11 09:48:08.000 070 21259.98 454.33 43081.68 48043.92 2021-03-11 09:48:09.000 070 21259.94 454.36 43081.66 48043.94 2021-03-11 09:48:10.000 070 21259.91 454.38 43081.66 48043.91 2021-03-11 09:48:11.000 070 21259.90 454.36 43081.64 48043.86 2021-03-11 09:48:12.000 070 21259.91 454.34 43081.64 48043.91 2021-03-11 09:48:13.000 070 21259.93 454.33 43081.65 48043.93 2021-03-11 09:48:14.000 070 21259.98 454.30 43081.65 48043.91 2021-03-11 09:48:15.000 070 21259.96 454.27 43081.65 48043.92 2021-03-11 09:48:16.000 070 21259.96 454.23 43081.66 48043.90 2021-03-11 09:48:17.000 070 21259.98 454.20 43081.68 48043.90 2021-03-11 09:48:18.000 070 21259.97 454.21 43081.73 48043.95 2021-03-11 09:48:19.000 070 21259.96 454.20 43081.73 48044.00 2021-03-11 09:48:20.000 070 21260.00 454.19 43081.74 48043.99 2021-03-11 09:48:21.000 070 21259.99 454.17 43081.75 48043.97 2021-03-11 09:48:22.000 070 21259.95 454.17 43081.74 48043.99 2021-03-11 09:48:23.000 070 21259.98 454.15 43081.75 48043.99 2021-03-11 09:48:24.000 070 21260.05 454.11 43081.73 48044.03 2021-03-11 09:48:25.000 070 21260.03 454.05 43081.75 48043.97 2021-03-11 09:48:26.000 070 21260.01 454.01 43081.80 48044.02 2021-03-11 09:48:27.000 070 21260.01 453.97 43081.82 48044.06 2021-03-11 09:48:28.000 070 21260.02 453.94 43081.86 48044.08 2021-03-11 09:48:29.000 070 21260.06 453.87 43081.89 48044.10 2021-03-11 09:48:30.000 070 21260.09 453.85 43081.92 48044.18 2021-03-11 09:48:31.000 070 21260.11 453.80 43081.95 48044.17 2021-03-11 09:48:32.000 070 21260.18 453.72 43082.02 48044.25 2021-03-11 09:48:33.000 070 21260.19 453.63 43082.07 48044.34 2021-03-11 09:48:34.000 070 21260.21 453.57 43082.11 48044.38 2021-03-11 09:48:35.000 070 21260.20 453.51 43082.18 48044.41 2021-03-11 09:48:36.000 070 21260.21 453.46 43082.24 48044.46 2021-03-11 09:48:37.000 070 21260.23 453.45 43082.30 48044.53 2021-03-11 09:48:38.000 070 21260.23 453.43 43082.29 48044.57 2021-03-11 09:48:39.000 070 21260.22 453.45 43082.34 48044.62 2021-03-11 09:48:40.000 070 21260.25 453.44 43082.38 48044.66 2021-03-11 09:48:41.000 070 21260.27 453.46 43082.41 48044.61 2021-03-11 09:48:42.000 070 21260.25 453.47 43082.42 48044.67 2021-03-11 09:48:43.000 070 21260.31 453.49 43082.42 48044.74 2021-03-11 09:48:44.000 070 21260.36 453.51 43082.44 48044.70 2021-03-11 09:48:45.000 070 21260.36 453.52 43082.44 48044.75 2021-03-11 09:48:46.000 070 21260.39 453.54 43082.40 48044.77 2021-03-11 09:48:47.000 070 21260.40 453.54 43082.40 48044.74 2021-03-11 09:48:48.000 070 21260.42 453.56 43082.41 48044.73 2021-03-11 09:48:49.000 070 21260.43 453.56 43082.39 48044.80 2021-03-11 09:48:50.000 070 21260.47 453.55 43082.39 48044.79 2021-03-11 09:48:51.000 070 21260.50 453.53 43082.39 48044.77 2021-03-11 09:48:52.000 070 21260.51 453.52 43082.42 48044.84 2021-03-11 09:48:53.000 070 21260.56 453.51 43082.42 48044.77 2021-03-11 09:48:54.000 070 21260.58 453.49 43082.45 48044.84 2021-03-11 09:48:55.000 070 21260.59 453.49 43082.46 48044.89 2021-03-11 09:48:56.000 070 21260.64 453.47 43082.48 48044.90 2021-03-11 09:48:57.000 070 21260.64 453.47 43082.49 48044.91 2021-03-11 09:48:58.000 070 21260.66 453.47 43082.46 48044.94 2021-03-11 09:48:59.000 070 21260.68 453.46 43082.47 48044.96 2021-03-11 09:49:00.000 070 21260.72 453.45 43082.47 48044.93 2021-03-11 09:49:01.000 070 21260.71 453.41 43082.48 48044.95 2021-03-11 09:49:02.000 070 21260.74 453.37 43082.50 48045.01 2021-03-11 09:49:03.000 070 21260.78 453.35 43082.53 48044.97 2021-03-11 09:49:04.000 070 21260.76 453.32 43082.52 48045.00 2021-03-11 09:49:05.000 070 21260.75 453.32 43082.55 48045.06 2021-03-11 09:49:06.000 070 21260.73 453.32 43082.58 48045.03 2021-03-11 09:49:07.000 070 21260.77 453.27 43082.59 48045.07 2021-03-11 09:49:08.000 070 21260.80 453.28 43082.60 48045.09 2021-03-11 09:49:09.000 070 21260.78 453.23 43082.61 48045.04 2021-03-11 09:49:10.000 070 21260.78 453.21 43082.60 48045.06 2021-03-11 09:49:11.000 070 21260.80 453.20 43082.60 48045.15 2021-03-11 09:49:12.000 070 21260.78 453.21 43082.58 48045.12 2021-03-11 09:49:13.000 070 21260.83 453.16 43082.60 48045.11 2021-03-11 09:49:14.000 070 21260.81 453.16 43082.64 48045.13 2021-03-11 09:49:15.000 070 21260.82 453.13 43082.62 48045.10 2021-03-11 09:49:16.000 070 21260.87 453.10 43082.63 48045.08 2021-03-11 09:49:17.000 070 21260.88 453.08 43082.65 48045.19 2021-03-11 09:49:18.000 070 21260.88 453.06 43082.66 48045.17 2021-03-11 09:49:19.000 070 21260.89 453.04 43082.70 48045.21 2021-03-11 09:49:20.000 070 21260.92 453.01 43082.68 48045.23 2021-03-11 09:49:21.000 070 21260.93 452.93 43082.74 48045.20 2021-03-11 09:49:22.000 070 21260.95 452.87 43082.76 48045.23 2021-03-11 09:49:23.000 070 21260.97 452.80 43082.80 48045.30 2021-03-11 09:49:24.000 070 21260.96 452.77 43082.84 48045.34 2021-03-11 09:49:25.000 070 21260.97 452.77 43082.88 48045.36 2021-03-11 09:49:26.000 070 21260.98 452.75 43082.94 48045.43 2021-03-11 09:49:27.000 070 21261.00 452.72 43082.94 48045.41 2021-03-11 09:49:28.000 070 21260.95 452.74 43082.96 48045.44 2021-03-11 09:49:29.000 070 21260.94 452.74 43082.93 48045.42 2021-03-11 09:49:30.000 070 21260.95 452.77 43082.94 48045.46 2021-03-11 09:49:31.000 070 21260.94 452.79 43082.91 48045.46 2021-03-11 09:49:32.000 070 21260.95 452.78 43082.96 48045.44 2021-03-11 09:49:33.000 070 21261.00 452.75 43082.97 48045.49 2021-03-11 09:49:34.000 070 21260.95 452.76 43082.99 48045.46 2021-03-11 09:49:35.000 070 21260.94 452.77 43082.96 48045.41 2021-03-11 09:49:36.000 070 21260.96 452.77 43082.95 48045.43 2021-03-11 09:49:37.000 070 21260.93 452.76 43082.93 48045.44 2021-03-11 09:49:38.000 070 21260.91 452.77 43082.92 48045.41 2021-03-11 09:49:39.000 070 21260.91 452.78 43082.92 48045.39 2021-03-11 09:49:40.000 070 21260.89 452.78 43082.88 48045.37 2021-03-11 09:49:41.000 070 21260.87 452.78 43082.90 48045.34 2021-03-11 09:49:42.000 070 21260.84 452.78 43082.90 48045.33 2021-03-11 09:49:43.000 070 21260.85 452.79 43082.87 48045.32 2021-03-11 09:49:44.000 070 21260.86 452.82 43082.86 48045.33 2021-03-11 09:49:45.000 070 21260.87 452.85 43082.81 48045.33 2021-03-11 09:49:46.000 070 21260.82 452.87 43082.80 48045.30 2021-03-11 09:49:47.000 070 21260.82 452.87 43082.78 48045.29 2021-03-11 09:49:48.000 070 21260.78 452.89 43082.75 48045.28 2021-03-11 09:49:49.000 070 21260.79 452.89 43082.71 48045.19 2021-03-11 09:49:50.000 070 21260.76 452.94 43082.68 48045.18 2021-03-11 09:49:51.000 070 21260.73 452.97 43082.66 48045.14 2021-03-11 09:49:52.000 070 21260.67 453.01 43082.61 48045.08 2021-03-11 09:49:53.000 070 21260.71 453.01 43082.54 48045.06 2021-03-11 09:49:54.000 070 21260.70 453.01 43082.55 48045.05 2021-03-11 09:49:55.000 070 21260.71 453.00 43082.54 48044.99 2021-03-11 09:49:56.000 070 21260.68 453.00 43082.50 48044.92 2021-03-11 09:49:57.000 070 21260.66 452.99 43082.48 48044.99 2021-03-11 09:49:58.000 070 21260.64 453.02 43082.45 48044.94 2021-03-11 09:49:59.000 070 21260.66 453.05 43082.43 48044.87 2021-03-11 09:50:00.000 070 21260.62 453.08 43082.40 48044.90 2021-03-11 09:50:01.000 070 21260.60 453.14 43082.35 48044.84 2021-03-11 09:50:02.000 070 21260.62 453.17 43082.34 48044.79 2021-03-11 09:50:03.000 070 21260.60 453.22 43082.30 48044.82 2021-03-11 09:50:04.000 070 21260.59 453.24 43082.27 48044.76 2021-03-11 09:50:05.000 070 21260.58 453.27 43082.23 48044.71 2021-03-11 09:50:06.000 070 21260.61 453.28 43082.19 48044.66 2021-03-11 09:50:07.000 070 21260.60 453.30 43082.17 48044.64 2021-03-11 09:50:08.000 070 21260.60 453.31 43082.16 48044.62 2021-03-11 09:50:09.000 070 21260.59 453.36 43082.08 48044.60 2021-03-11 09:50:10.000 070 21260.59 453.40 43082.05 48044.59 2021-03-11 09:50:11.000 070 21260.58 453.39 43082.01 48044.49 2021-03-11 09:50:12.000 070 21260.54 453.41 43081.98 48044.48 2021-03-11 09:50:13.000 070 21260.52 453.41 43081.99 48044.47 2021-03-11 09:50:14.000 070 21260.50 453.38 43081.96 48044.41 2021-03-11 09:50:15.000 070 21260.52 453.38 43081.94 48044.42 2021-03-11 09:50:16.000 070 21260.52 453.35 43081.93 48044.38 2021-03-11 09:50:17.000 070 21260.54 453.33 43081.95 48044.38 2021-03-11 09:50:18.000 070 21260.57 453.35 43081.95 48044.38 2021-03-11 09:50:19.000 070 21260.61 453.34 43081.93 48044.41 2021-03-11 09:50:20.000 070 21260.63 453.27 43081.94 48044.43 2021-03-11 09:50:21.000 070 21260.68 453.25 43081.94 48044.44 2021-03-11 09:50:22.000 070 21260.70 453.19 43081.94 48044.49 2021-03-11 09:50:23.000 070 21260.69 453.17 43081.95 48044.52 2021-03-11 09:50:24.000 070 21260.70 453.14 43082.00 48044.53 2021-03-11 09:50:25.000 070 21260.68 453.12 43082.01 48044.52 2021-03-11 09:50:26.000 070 21260.69 453.07 43082.04 48044.57 2021-03-11 09:50:27.000 070 21260.72 453.03 43082.08 48044.59 2021-03-11 09:50:28.000 070 21260.70 453.05 43082.09 48044.64 2021-03-11 09:50:29.000 070 21260.72 453.06 43082.13 48044.69 2021-03-11 09:50:30.000 070 21260.74 453.07 43082.11 48044.62 2021-03-11 09:50:31.000 070 21260.72 453.10 43082.12 48044.66 2021-03-11 09:50:32.000 070 21260.67 453.11 43082.11 48044.67 2021-03-11 09:50:33.000 070 21260.63 453.23 43082.09 48044.65 2021-03-11 09:50:34.000 070 21260.62 453.36 43082.03 48044.59 2021-03-11 09:50:35.000 070 21260.58 453.44 43081.96 48044.50 2021-03-11 09:50:36.000 070 21260.53 453.48 43081.87 48044.42 2021-03-11 09:50:37.000 070 21260.50 453.45 43081.83 48044.34 2021-03-11 09:50:38.000 070 21260.48 453.43 43081.81 48044.31 2021-03-11 09:50:39.000 070 21260.51 453.40 43081.79 48044.31 2021-03-11 09:50:40.000 070 21260.48 453.41 43081.81 48044.31 2021-03-11 09:50:41.000 070 21260.49 453.37 43081.79 48044.31 2021-03-11 09:50:42.000 070 21260.48 453.36 43081.84 48044.30 2021-03-11 09:50:43.000 070 21260.47 453.40 43081.82 48044.30 2021-03-11 09:50:44.000 070 21260.47 453.40 43081.82 48044.33 2021-03-11 09:50:45.000 070 21260.47 453.40 43081.80 48044.28 2021-03-11 09:50:46.000 070 21260.49 453.30 43081.82 48044.28 2021-03-11 09:50:47.000 070 21260.50 453.21 43081.87 48044.27 2021-03-11 09:50:48.000 070 21260.55 453.13 43081.96 48044.35 2021-03-11 09:50:49.000 070 21260.58 453.06 43082.00 48044.44 2021-03-11 09:50:50.000 070 21260.60 453.04 43082.06 48044.50 2021-03-11 09:50:51.000 070 21260.58 453.06 43082.10 48044.53 2021-03-11 09:50:52.000 070 21260.63 453.07 43082.11 48044.56 2021-03-11 09:50:53.000 070 21260.66 453.08 43082.19 48044.63 2021-03-11 09:50:54.000 070 21260.65 453.07 43082.20 48044.67 2021-03-11 09:50:55.000 070 21260.64 453.07 43082.17 48044.70 2021-03-11 09:50:56.000 070 21260.65 453.08 43082.15 48044.64 2021-03-11 09:50:57.000 070 21260.61 453.07 43082.15 48044.62 2021-03-11 09:50:58.000 070 21260.63 453.07 43082.17 48044.68 2021-03-11 09:50:59.000 070 21260.59 453.04 43082.18 48044.55 2021-03-11 09:51:00.000 070 21260.57 453.10 43082.14 48044.61 2021-03-11 09:51:01.000 070 21260.52 453.29 43082.08 48044.55 2021-03-11 09:51:02.000 070 21260.47 453.43 43081.97 48044.47 2021-03-11 09:51:03.000 070 21260.42 453.50 43081.82 48044.35 2021-03-11 09:51:04.000 070 21260.39 453.53 43081.75 48044.24 2021-03-11 09:51:05.000 070 21260.34 453.52 43081.68 48044.17 2021-03-11 09:51:06.000 070 21260.34 453.49 43081.67 48044.08 2021-03-11 09:51:07.000 070 21260.34 453.38 43081.65 48044.10 2021-03-11 09:51:08.000 070 21260.34 453.28 43081.67 48044.09 2021-03-11 09:51:09.000 070 21260.30 453.29 43081.72 48044.07 2021-03-11 09:51:10.000 070 21260.29 453.39 43081.73 48044.09 2021-03-11 09:51:11.000 070 21260.28 453.45 43081.71 48044.10 2021-03-11 09:51:12.000 070 21260.26 453.51 43081.67 48044.06 2021-03-11 09:51:13.000 070 21260.23 453.54 43081.61 48043.98 2021-03-11 09:51:14.000 070 21260.28 453.55 43081.55 48043.98 2021-03-11 09:51:15.000 070 21260.29 453.57 43081.53 48043.94 2021-03-11 09:51:16.000 070 21260.27 453.53 43081.52 48043.92 2021-03-11 09:51:17.000 070 21260.22 453.52 43081.49 48043.86 2021-03-11 09:51:18.000 070 21260.21 453.51 43081.49 48043.85 2021-03-11 09:51:19.000 070 21260.23 453.44 43081.53 48043.87 2021-03-11 09:51:20.000 070 21260.26 453.36 43081.56 48043.88 2021-03-11 09:51:21.000 070 21260.24 453.28 43081.59 48043.95 2021-03-11 09:51:22.000 070 21260.24 453.22 43081.64 48043.99 2021-03-11 09:51:23.000 070 21260.22 453.19 43081.68 48043.99 2021-03-11 09:51:24.000 070 21260.23 453.14 43081.73 48044.04 2021-03-11 09:51:25.000 070 21260.26 453.11 43081.79 48044.13 2021-03-11 09:51:26.000 070 21260.30 453.04 43081.83 48044.18 2021-03-11 09:51:27.000 070 21260.32 452.96 43081.89 48044.18 2021-03-11 09:51:28.000 070 21260.36 452.86 43081.97 48044.30 2021-03-11 09:51:29.000 070 21260.37 452.80 43082.08 48044.38 2021-03-11 09:51:30.000 070 21260.38 452.77 43082.18 48044.44 2021-03-11 09:51:31.000 070 21260.44 452.75 43082.19 48044.56 2021-03-11 09:51:32.000 070 21260.46 452.75 43082.23 48044.62 2021-03-11 09:51:33.000 070 21260.48 452.78 43082.29 48044.56 2021-03-11 09:51:34.000 070 21260.48 452.78 43082.26 48044.65 2021-03-11 09:51:35.000 070 21260.47 452.76 43082.29 48044.70 2021-03-11 09:51:36.000 070 21260.50 452.77 43082.32 48044.70 2021-03-11 09:51:37.000 070 21260.50 452.78 43082.32 48044.68 2021-03-11 09:51:38.000 070 21260.47 452.80 43082.30 48044.70 2021-03-11 09:51:39.000 070 21260.44 452.81 43082.32 48044.66 2021-03-11 09:51:40.000 070 21260.44 452.84 43082.32 48044.67 2021-03-11 09:51:41.000 070 21260.49 452.86 43082.31 48044.70 2021-03-11 09:51:42.000 070 21260.47 452.86 43082.28 48044.69 2021-03-11 09:51:43.000 070 21260.46 452.80 43082.26 48044.67 2021-03-11 09:51:44.000 070 21260.47 452.78 43082.32 48044.70 2021-03-11 09:51:45.000 070 21260.49 452.76 43082.32 48044.71 2021-03-11 09:51:46.000 070 21260.49 452.71 43082.37 48044.69 2021-03-11 09:51:47.000 070 21260.47 452.70 43082.38 48044.71 2021-03-11 09:51:48.000 070 21260.49 452.71 43082.38 48044.73 2021-03-11 09:51:49.000 070 21260.49 452.70 43082.38 48044.72 2021-03-11 09:51:50.000 070 21260.45 452.69 43082.39 48044.73 2021-03-11 09:51:51.000 070 21260.44 452.71 43082.39 48044.78 2021-03-11 09:51:52.000 070 21260.41 452.72 43082.42 48044.73 2021-03-11 09:51:53.000 070 21260.41 452.74 43082.40 48044.71 2021-03-11 09:51:54.000 070 21260.41 452.75 43082.38 48044.71 2021-03-11 09:51:55.000 070 21260.43 452.73 43082.38 48044.69 2021-03-11 09:51:56.000 070 21260.40 452.73 43082.34 48044.64 2021-03-11 09:51:57.000 070 21260.40 452.75 43082.37 48044.64 2021-03-11 09:51:58.000 070 21260.41 452.75 43082.34 48044.69 2021-03-11 09:51:59.000 070 21260.41 452.77 43082.35 48044.66 2021-03-11 09:52:00.000 070 21260.38 452.78 43082.36 48044.64 2021-03-11 09:52:01.000 070 21260.39 452.78 43082.33 48044.64 2021-03-11 09:52:02.000 070 21260.41 452.77 43082.30 48044.63 2021-03-11 09:52:03.000 070 21260.38 452.74 43082.30 48044.62 2021-03-11 09:52:04.000 070 21260.37 452.73 43082.29 48044.62 2021-03-11 09:52:05.000 070 21260.37 452.72 43082.26 48044.56 2021-03-11 09:52:06.000 070 21260.38 452.70 43082.31 48044.57 2021-03-11 09:52:07.000 070 21260.38 452.66 43082.36 48044.64 2021-03-11 09:52:08.000 070 21260.38 452.65 43082.37 48044.66 2021-03-11 09:52:09.000 070 21260.40 452.62 43082.36 48044.60 2021-03-11 09:52:10.000 070 21260.41 452.63 43082.36 48044.69 2021-03-11 09:52:11.000 070 21260.39 452.63 43082.38 48044.66 2021-03-11 09:52:12.000 070 21260.39 452.60 43082.37 48044.64 2021-03-11 09:52:13.000 070 21260.42 452.60 43082.39 48044.70 2021-03-11 09:52:14.000 070 21260.43 452.61 43082.41 48044.70 2021-03-11 09:52:15.000 070 21260.42 452.59 43082.38 48044.71 2021-03-11 09:52:16.000 070 21260.43 452.63 43082.38 48044.66 2021-03-11 09:52:17.000 070 21260.43 452.65 43082.37 48044.76 2021-03-11 09:52:18.000 070 21260.43 452.67 43082.39 48044.71 2021-03-11 09:52:19.000 070 21260.43 452.69 43082.39 48044.71 2021-03-11 09:52:20.000 070 21260.43 452.70 43082.36 48044.66 2021-03-11 09:52:21.000 070 21260.43 452.72 43082.33 48044.68 2021-03-11 09:52:22.000 070 21260.41 452.75 43082.33 48044.72 2021-03-11 09:52:23.000 070 21260.40 452.77 43082.32 48044.66 2021-03-11 09:52:24.000 070 21260.44 452.77 43082.29 48044.63 2021-03-11 09:52:25.000 070 21260.44 452.76 43082.29 48044.62 2021-03-11 09:52:26.000 070 21260.42 452.77 43082.26 48044.66 2021-03-11 09:52:27.000 070 21260.42 452.76 43082.25 48044.54 2021-03-11 09:52:28.000 070 21260.40 452.77 43082.27 48044.54 2021-03-11 09:52:29.000 070 21260.36 452.81 43082.25 48044.53 2021-03-11 09:52:30.000 070 21260.36 452.83 43082.18 48044.50 2021-03-11 09:52:31.000 070 21260.36 452.81 43082.15 48044.47 2021-03-11 09:52:32.000 070 21260.38 452.79 43082.14 48044.47 2021-03-11 09:52:33.000 070 21260.43 452.78 43082.13 48044.52 2021-03-11 09:52:34.000 070 21260.47 452.76 43082.12 48044.51 2021-03-11 09:52:35.000 070 21260.48 452.76 43082.10 48044.49 2021-03-11 09:52:36.000 070 21260.47 452.74 43082.14 48044.48 2021-03-11 09:52:37.000 070 21260.49 452.67 43082.20 48044.53 2021-03-11 09:52:38.000 070 21260.49 452.64 43082.21 48044.50 2021-03-11 09:52:39.000 070 21260.47 452.63 43082.21 48044.48 2021-03-11 09:52:40.000 070 21260.43 452.56 43082.24 48044.54 2021-03-11 09:52:41.000 070 21260.42 452.56 43082.27 48044.54 2021-03-11 09:52:42.000 070 21260.43 452.56 43082.25 48044.60 2021-03-11 09:52:43.000 070 21260.41 452.56 43082.27 48044.56 2021-03-11 09:52:44.000 070 21260.39 452.57 43082.28 48044.53 2021-03-11 09:52:45.000 070 21260.36 452.57 43082.29 48044.63 2021-03-11 09:52:46.000 070 21260.38 452.57 43082.30 48044.60 2021-03-11 09:52:47.000 070 21260.36 452.55 43082.27 48044.54 2021-03-11 09:52:48.000 070 21260.34 452.57 43082.29 48044.64 2021-03-11 09:52:49.000 070 21260.37 452.55 43082.32 48044.60 2021-03-11 09:52:50.000 070 21260.38 452.57 43082.32 48044.55 2021-03-11 09:52:51.000 070 21260.39 452.51 43082.31 48044.58 2021-03-11 09:52:52.000 070 21260.43 452.50 43082.37 48044.62 2021-03-11 09:52:53.000 070 21260.42 452.56 43082.33 48044.64 2021-03-11 09:52:54.000 070 21260.41 452.57 43082.32 48044.61 2021-03-11 09:52:55.000 070 21260.41 452.57 43082.29 48044.68 2021-03-11 09:52:56.000 070 21260.45 452.56 43082.27 48044.63 2021-03-11 09:52:57.000 070 21260.46 452.56 43082.32 48044.65 2021-03-11 09:52:58.000 070 21260.45 452.53 43082.34 48044.68 2021-03-11 09:52:59.000 070 21260.49 452.49 43082.39 48044.69 2021-03-11 09:53:00.000 070 21260.47 452.48 43082.41 48044.71 2021-03-11 09:53:01.000 070 21260.45 452.47 43082.41 48044.72 2021-03-11 09:53:02.000 070 21260.46 452.44 43082.43 48044.83 2021-03-11 09:53:03.000 070 21260.49 452.44 43082.48 48044.75 2021-03-11 09:53:04.000 070 21260.48 452.44 43082.45 48044.78 2021-03-11 09:53:05.000 070 21260.51 452.40 43082.47 48044.88 2021-03-11 09:53:06.000 070 21260.49 452.37 43082.47 48044.73 2021-03-11 09:53:07.000 070 21260.52 452.36 43082.48 48044.88 2021-03-11 09:53:08.000 070 21260.55 452.33 43082.52 48044.86 2021-03-11 09:53:09.000 070 21260.58 452.34 43082.53 48044.81 2021-03-11 09:53:10.000 070 21260.58 452.33 43082.50 48044.95 2021-03-11 09:53:11.000 070 21260.55 452.33 43082.51 48044.90 2021-03-11 09:53:12.000 070 21260.55 452.33 43082.50 48044.91 2021-03-11 09:53:13.000 070 21260.52 452.33 43082.53 48044.91 2021-03-11 09:53:14.000 070 21260.51 452.37 43082.51 48044.87 2021-03-11 09:53:15.000 070 21260.49 452.36 43082.52 48044.83 2021-03-11 09:53:16.000 070 21260.41 452.29 43082.47 48044.84 2021-03-11 09:53:17.000 070 21260.43 452.25 43082.50 48044.83 2021-03-11 09:53:18.000 070 21260.46 452.27 43082.52 48044.79 2021-03-11 09:53:19.000 070 21260.44 452.29 43082.49 48044.84 2021-03-11 09:53:20.000 070 21260.44 452.30 43082.46 48044.78 2021-03-11 09:53:21.000 070 21260.46 452.31 43082.43 48044.76 2021-03-11 09:53:22.000 070 21260.44 452.29 43082.39 48044.70 2021-03-11 09:53:23.000 070 21260.42 452.28 43082.36 48044.71 2021-03-11 09:53:24.000 070 21260.41 452.26 43082.35 48044.67 2021-03-11 09:53:25.000 070 21260.40 452.21 43082.40 48044.61 2021-03-11 09:53:26.000 070 21260.41 452.20 43082.41 48044.71 2021-03-11 09:53:27.000 070 21260.42 452.20 43082.39 48044.69 2021-03-11 09:53:28.000 070 21260.45 452.20 43082.38 48044.70 2021-03-11 09:53:29.000 070 21260.41 452.20 43082.33 48044.74 2021-03-11 09:53:30.000 070 21260.41 452.24 43082.34 48044.66 2021-03-11 09:53:31.000 070 21260.43 452.25 43082.33 48044.64 2021-03-11 09:53:32.000 070 21260.47 452.23 43082.29 48044.69 2021-03-11 09:53:33.000 070 21260.48 452.24 43082.27 48044.66 2021-03-11 09:53:34.000 070 21260.47 452.21 43082.28 48044.65 2021-03-11 09:53:35.000 070 21260.44 452.20 43082.25 48044.64 2021-03-11 09:53:36.000 070 21260.43 452.17 43082.27 48044.62 2021-03-11 09:53:37.000 070 21260.44 452.18 43082.25 48044.60 2021-03-11 09:53:38.000 070 21260.43 452.19 43082.21 48044.65 2021-03-11 09:53:39.000 070 21260.46 452.18 43082.24 48044.64 2021-03-11 09:53:40.000 070 21260.43 452.18 43082.24 48044.59 2021-03-11 09:53:41.000 070 21260.40 452.30 43082.19 48044.58 2021-03-11 09:53:42.000 070 21260.37 452.44 43082.14 48044.59 2021-03-11 09:53:43.000 070 21260.35 452.53 43082.02 48044.44 2021-03-11 09:53:44.000 070 21260.32 452.56 43081.94 48044.38 2021-03-11 09:53:45.000 070 21260.25 452.55 43081.92 48044.29 2021-03-11 09:53:46.000 070 21260.24 452.54 43081.88 48044.22 2021-03-11 09:53:47.000 070 21260.23 452.52 43081.88 48044.18 2021-03-11 09:53:48.000 070 21260.21 452.52 43081.87 48044.18 2021-03-11 09:53:49.000 070 21260.22 452.49 43081.86 48044.20 2021-03-11 09:53:50.000 070 21260.22 452.48 43081.85 48044.14 2021-03-11 09:53:51.000 070 21260.21 452.50 43081.85 48044.19 2021-03-11 09:53:52.000 070 21260.18 452.57 43081.79 48044.14 2021-03-11 09:53:53.000 070 21260.17 452.61 43081.74 48044.07 2021-03-11 09:53:54.000 070 21260.16 452.65 43081.69 48044.07 2021-03-11 09:53:55.000 070 21260.17 452.63 43081.68 48044.00 2021-03-11 09:53:56.000 070 21260.13 452.62 43081.65 48043.96 2021-03-11 09:53:57.000 070 21260.13 452.61 43081.63 48043.92 2021-03-11 09:53:58.000 070 21260.14 452.60 43081.62 48043.92 2021-03-11 09:53:59.000 070 21260.17 452.56 43081.63 48043.96 2021-03-11 09:54:00.000 070 21260.19 452.52 43081.63 48043.95 2021-03-11 09:54:01.000 070 21260.21 452.49 43081.64 48043.96 2021-03-11 09:54:02.000 070 21260.18 452.44 43081.69 48044.02 2021-03-11 09:54:03.000 070 21260.19 452.40 43081.73 48043.97 2021-03-11 09:54:04.000 070 21260.17 452.40 43081.78 48044.01 2021-03-11 09:54:05.000 070 21260.21 452.42 43081.76 48044.09 2021-03-11 09:54:06.000 070 21260.24 452.44 43081.80 48044.10 2021-03-11 09:54:07.000 070 21260.26 452.45 43081.76 48044.05 2021-03-11 09:54:08.000 070 21260.29 452.47 43081.79 48044.10 2021-03-11 09:54:09.000 070 21260.27 452.49 43081.80 48044.14 2021-03-11 09:54:10.000 070 21260.25 452.46 43081.82 48044.11 2021-03-11 09:54:11.000 070 21260.24 452.45 43081.80 48044.09 2021-03-11 09:54:12.000 070 21260.21 452.47 43081.82 48044.09 2021-03-11 09:54:13.000 070 21260.20 452.48 43081.86 48044.16 2021-03-11 09:54:14.000 070 21260.18 452.50 43081.84 48044.12 2021-03-11 09:54:15.000 070 21260.16 452.51 43081.82 48044.09 2021-03-11 09:54:16.000 070 21260.18 452.52 43081.82 48044.11 2021-03-11 09:54:17.000 070 21260.19 452.55 43081.80 48044.10 2021-03-11 09:54:18.000 070 21260.20 452.53 43081.79 48044.12 2021-03-11 09:54:19.000 070 21260.20 452.56 43081.79 48044.11 2021-03-11 09:54:20.000 070 21260.21 452.58 43081.78 48044.09 2021-03-11 09:54:21.000 070 21260.23 452.52 43081.81 48044.09 2021-03-11 09:54:22.000 070 21260.25 452.52 43081.83 48044.10 2021-03-11 09:54:23.000 070 21260.25 452.49 43081.81 48044.14 2021-03-11 09:54:24.000 070 21260.27 452.46 43081.89 48044.09 2021-03-11 09:54:25.000 070 21260.23 452.48 43081.87 48044.15 2021-03-11 09:54:26.000 070 21260.20 452.55 43081.89 48044.20 2021-03-11 09:54:27.000 070 21260.16 452.59 43081.85 48044.15 2021-03-11 09:54:28.000 070 21260.16 452.58 43081.78 48044.08 2021-03-11 09:54:29.000 070 21260.20 452.56 43081.80 48044.05 2021-03-11 09:54:30.000 070 21260.18 452.55 43081.81 48044.10 2021-03-11 09:54:31.000 070 21260.20 452.55 43081.82 48044.10 2021-03-11 09:54:32.000 070 21260.16 452.58 43081.83 48044.11 2021-03-11 09:54:33.000 070 21260.17 452.60 43081.82 48044.10 2021-03-11 09:54:34.000 070 21260.18 452.58 43081.80 48044.10 2021-03-11 09:54:35.000 070 21260.18 452.59 43081.80 48044.10 2021-03-11 09:54:36.000 070 21260.20 452.58 43081.81 48044.09 2021-03-11 09:54:37.000 070 21260.17 452.62 43081.80 48044.10 2021-03-11 09:54:38.000 070 21260.14 452.63 43081.76 48044.05 2021-03-11 09:54:39.000 070 21260.13 452.66 43081.74 48044.05 2021-03-11 09:54:40.000 070 21260.15 452.67 43081.69 48044.01 2021-03-11 09:54:41.000 070 21260.13 452.69 43081.64 48043.99 2021-03-11 09:54:42.000 070 21260.11 452.72 43081.62 48043.92 2021-03-11 09:54:43.000 070 21260.10 452.72 43081.59 48043.92 2021-03-11 09:54:44.000 070 21260.08 452.73 43081.59 48043.88 2021-03-11 09:54:45.000 070 21260.07 452.71 43081.57 48043.82 2021-03-11 09:54:46.000 070 21260.07 452.71 43081.53 48043.81 2021-03-11 09:54:47.000 070 21260.06 452.74 43081.50 48043.82 2021-03-11 09:54:48.000 070 21260.05 452.76 43081.51 48043.82 2021-03-11 09:54:49.000 070 21260.00 452.82 43081.45 48043.73 2021-03-11 09:54:50.000 070 21259.94 452.89 43081.37 48043.71 2021-03-11 09:54:51.000 070 21259.95 452.90 43081.37 48043.63 2021-03-11 09:54:52.000 070 21259.99 452.88 43081.33 48043.64 2021-03-11 09:54:53.000 070 21260.00 452.89 43081.32 48043.62 2021-03-11 09:54:54.000 070 21260.01 452.87 43081.28 48043.62 2021-03-11 09:54:55.000 070 21260.00 452.84 43081.26 48043.62 2021-03-11 09:54:56.000 070 21260.00 452.78 43081.25 48043.54 2021-03-11 09:54:57.000 070 21260.03 452.71 43081.29 48043.59 2021-03-11 09:54:58.000 070 21260.04 452.64 43081.34 48043.61 2021-03-11 09:54:59.000 070 21260.00 452.59 43081.33 48043.57 2021-03-11 09:55:00.000 070 21259.98 452.59 43081.33 48043.59 2021-03-11 09:55:01.000 070 21259.94 452.58 43081.33 48043.59 2021-03-11 09:55:02.000 070 21259.92 452.56 43081.37 48043.59 2021-03-11 09:55:03.000 070 21259.94 452.56 43081.33 48043.58 2021-03-11 09:55:04.000 070 21259.94 452.54 43081.32 48043.58 2021-03-11 09:55:05.000 070 21259.93 452.52 43081.33 48043.61 2021-03-11 09:55:06.000 070 21259.95 452.47 43081.33 48043.62 2021-03-11 09:55:07.000 070 21260.01 452.43 43081.36 48043.58 2021-03-11 09:55:08.000 070 21260.07 452.39 43081.41 48043.64 2021-03-11 09:55:09.000 070 21260.13 452.36 43081.42 48043.71 2021-03-11 09:55:10.000 070 21260.16 452.33 43081.46 48043.74 2021-03-11 09:55:11.000 070 21260.17 452.29 43081.50 48043.78 2021-03-11 09:55:12.000 070 21260.22 452.27 43081.53 48043.81 2021-03-11 09:55:13.000 070 21260.24 452.26 43081.56 48043.89 2021-03-11 09:55:14.000 070 21260.29 452.25 43081.60 48043.93 2021-03-11 09:55:15.000 070 21260.29 452.24 43081.64 48043.94 2021-03-11 09:55:16.000 070 21260.31 452.24 43081.64 48043.97 2021-03-11 09:55:17.000 070 21260.34 452.27 43081.62 48044.02 2021-03-11 09:55:18.000 070 21260.34 452.29 43081.65 48043.97 2021-03-11 09:55:19.000 070 21260.33 452.29 43081.66 48044.03 2021-03-11 09:55:20.000 070 21260.35 452.29 43081.67 48044.02 2021-03-11 09:55:21.000 070 21260.38 452.31 43081.69 48044.01 2021-03-11 09:55:22.000 070 21260.42 452.30 43081.70 48044.04 2021-03-11 09:55:23.000 070 21260.39 452.31 43081.65 48044.06 2021-03-11 09:55:24.000 070 21260.39 452.30 43081.67 48044.01 2021-03-11 09:55:25.000 070 21260.38 452.27 43081.64 48044.11 2021-03-11 09:55:26.000 070 21260.43 452.27 43081.66 48044.09 2021-03-11 09:55:27.000 070 21260.45 452.24 43081.70 48044.05 2021-03-11 09:55:28.000 070 21260.45 452.23 43081.68 48044.16 2021-03-11 09:55:29.000 070 21260.46 452.25 43081.69 48044.13 2021-03-11 09:55:30.000 070 21260.48 452.24 43081.72 48044.13 2021-03-11 09:55:31.000 070 21260.48 452.20 43081.76 48044.17 2021-03-11 09:55:32.000 070 21260.52 452.14 43081.74 48044.13 2021-03-11 09:55:33.000 070 21260.52 452.16 43081.75 48044.17 2021-03-11 09:55:34.000 070 21260.53 452.13 43081.75 48044.16 2021-03-11 09:55:35.000 070 21260.51 452.11 43081.77 48044.25 2021-03-11 09:55:36.000 070 21260.51 452.09 43081.78 48044.15 2021-03-11 09:55:37.000 070 21260.54 452.08 43081.82 48044.34 2021-03-11 09:55:38.000 070 21260.56 452.04 43081.87 48044.31 2021-03-11 09:55:39.000 070 21260.57 452.01 43081.88 48044.22 2021-03-11 09:55:40.000 070 21260.56 452.00 43081.88 48044.24 2021-03-11 09:55:41.000 070 21260.54 451.97 43081.92 48044.28 2021-03-11 09:55:42.000 070 21260.50 451.96 43081.93 48044.34 2021-03-11 09:55:43.000 070 21260.52 451.95 43081.94 48044.26 2021-03-11 09:55:44.000 070 21260.53 451.94 43081.91 48044.34 2021-03-11 09:55:45.000 070 21260.50 451.92 43081.93 48044.27 2021-03-11 09:55:46.000 070 21260.50 451.90 43081.95 48044.40 2021-03-11 09:55:47.000 070 21260.50 451.87 43081.97 48044.31 2021-03-11 09:55:48.000 070 21260.52 451.86 43081.98 48044.36 2021-03-11 09:55:49.000 070 21260.45 451.86 43081.98 48044.34 2021-03-11 09:55:50.000 070 21260.46 451.86 43082.00 48044.52 2021-03-11 09:55:51.000 070 21260.43 451.88 43081.99 48044.31 2021-03-11 09:55:52.000 070 21260.45 451.87 43081.99 48044.48 2021-03-11 09:55:53.000 070 21260.45 451.90 43081.99 48044.44 2021-03-11 09:55:54.000 070 21260.45 451.92 43082.01 48044.36 2021-03-11 09:55:55.000 070 21260.42 451.90 43082.04 48044.33 2021-03-11 09:55:56.000 070 21260.39 451.90 43082.06 48044.44 2021-03-11 09:55:57.000 070 21260.39 451.89 43082.06 48044.39 2021-03-11 09:55:58.000 070 21260.43 451.88 43082.06 48044.41 2021-03-11 09:55:59.000 070 21260.43 451.88 43082.07 48044.38 2021-03-11 09:56:00.000 070 21260.43 451.84 43082.06 48044.50 2021-03-11 09:56:01.000 070 21260.41 451.82 43082.10 48044.33 2021-03-11 09:56:02.000 070 21260.39 451.84 43082.09 48044.37 2021-03-11 09:56:03.000 070 21260.34 451.81 43082.05 48044.41 2021-03-11 09:56:04.000 070 21260.31 451.83 43082.09 48044.38 2021-03-11 09:56:05.000 070 21260.29 451.86 43082.13 48044.37 2021-03-11 09:56:06.000 070 21260.28 451.86 43082.09 48044.34 2021-03-11 09:56:07.000 070 21260.28 451.86 43082.09 48044.35 2021-03-11 09:56:08.000 070 21260.29 451.85 43082.09 48044.34 2021-03-11 09:56:09.000 070 21260.27 451.89 43082.08 48044.39 2021-03-11 09:56:10.000 070 21260.30 451.90 43082.09 48044.39 2021-03-11 09:56:11.000 070 21260.34 451.90 43082.06 48044.36 2021-03-11 09:56:12.000 070 21260.34 451.89 43082.05 48044.37 2021-03-11 09:56:13.000 070 21260.35 451.90 43082.08 48044.38 2021-03-11 09:56:14.000 070 21260.33 451.91 43082.05 48044.48 2021-03-11 09:56:15.000 070 21260.36 451.92 43082.05 48044.31 2021-03-11 09:56:16.000 070 21260.39 451.87 43082.06 48044.40 2021-03-11 09:56:17.000 070 21260.41 451.86 43082.06 48044.42 2021-03-11 09:56:18.000 070 21260.38 451.80 43082.03 48044.41 2021-03-11 09:56:19.000 070 21260.39 451.72 43082.08 48044.41 2021-03-11 09:56:20.000 070 21260.39 451.61 43082.15 48044.47 2021-03-11 09:56:21.000 070 21260.36 451.61 43082.20 48044.51 2021-03-11 09:56:22.000 070 21260.38 451.60 43082.25 48044.51 2021-03-11 09:56:23.000 070 21260.37 451.59 43082.28 48044.62 2021-03-11 09:56:24.000 070 21260.39 451.60 43082.29 48044.61 2021-03-11 09:56:25.000 070 21260.41 451.57 43082.29 48044.63 2021-03-11 09:56:26.000 070 21260.46 451.55 43082.31 48044.70 2021-03-11 09:56:27.000 070 21260.48 451.52 43082.32 48044.64 2021-03-11 09:56:28.000 070 21260.48 451.45 43082.38 48044.68 2021-03-11 09:56:29.000 070 21260.50 451.42 43082.42 48044.73 2021-03-11 09:56:30.000 070 21260.49 451.39 43082.45 48044.71 2021-03-11 09:56:31.000 070 21260.48 451.37 43082.48 48044.75 2021-03-11 09:56:32.000 070 21260.49 451.32 43082.51 48044.79 2021-03-11 09:56:33.000 070 21260.52 451.29 43082.53 48044.87 2021-03-11 09:56:34.000 070 21260.53 451.28 43082.52 48044.88 2021-03-11 09:56:35.000 070 21260.49 451.31 43082.58 48044.88 2021-03-11 09:56:36.000 070 21260.44 451.41 43082.57 48044.91 2021-03-11 09:56:37.000 070 21260.43 451.50 43082.55 48044.81 2021-03-11 09:56:38.000 070 21260.41 451.56 43082.48 48044.80 2021-03-11 09:56:39.000 070 21260.39 451.62 43082.40 48044.74 2021-03-11 09:56:40.000 070 21260.40 451.62 43082.33 48044.67 2021-03-11 09:56:41.000 070 21260.39 451.64 43082.32 48044.66 2021-03-11 09:56:42.000 070 21260.42 451.65 43082.30 48044.68 2021-03-11 09:56:43.000 070 21260.44 451.65 43082.31 48044.57 2021-03-11 09:56:44.000 070 21260.45 451.64 43082.30 48044.61 2021-03-11 09:56:45.000 070 21260.44 451.64 43082.29 48044.64 2021-03-11 09:56:46.000 070 21260.46 451.67 43082.31 48044.59 2021-03-11 09:56:47.000 070 21260.49 451.69 43082.29 48044.59 2021-03-11 09:56:48.000 070 21260.48 451.69 43082.31 48044.59 2021-03-11 09:56:49.000 070 21260.48 451.71 43082.30 48044.65 2021-03-11 09:56:50.000 070 21260.49 451.71 43082.28 48044.60 2021-03-11 09:56:51.000 070 21260.45 451.75 43082.27 48044.59 2021-03-11 09:56:52.000 070 21260.48 451.75 43082.26 48044.66 2021-03-11 09:56:53.000 070 21260.48 451.74 43082.31 48044.65 2021-03-11 09:56:54.000 070 21260.45 451.72 43082.32 48044.65 2021-03-11 09:56:55.000 070 21260.43 451.74 43082.27 48044.74 2021-03-11 09:56:56.000 070 21260.40 451.75 43082.29 48044.52 2021-03-11 09:56:57.000 070 21260.40 451.74 43082.33 48044.60 2021-03-11 09:56:58.000 070 21260.42 451.75 43082.31 48044.53 2021-03-11 09:56:59.000 070 21260.40 451.75 43082.32 48044.56 2021-03-11 09:57:00.000 070 21260.42 451.76 43082.32 48044.62 2021-03-11 09:57:01.000 070 21260.46 451.69 43082.33 48044.59 2021-03-11 09:57:02.000 070 21260.46 451.64 43082.36 48044.75 2021-03-11 09:57:03.000 070 21260.43 451.60 43082.37 48044.51 2021-03-11 09:57:04.000 070 21260.45 451.58 43082.40 48044.79 2021-03-11 09:57:05.000 070 21260.48 451.58 43082.42 48044.63 2021-03-11 09:57:06.000 070 21260.44 451.58 43082.42 48044.76 2021-03-11 09:57:07.000 070 21260.44 451.56 43082.43 48044.65 2021-03-11 09:57:08.000 070 21260.43 451.60 43082.42 48044.72 2021-03-11 09:57:09.000 070 21260.43 451.62 43082.40 48044.86 2021-03-11 09:57:10.000 070 21260.39 451.67 43082.38 48044.72 2021-03-11 09:57:11.000 070 21260.37 451.69 43082.36 48044.74 2021-03-11 09:57:12.000 070 21260.35 451.73 43082.33 48044.62 2021-03-11 09:57:13.000 070 21260.37 451.74 43082.32 48044.69 2021-03-11 09:57:14.000 070 21260.33 451.73 43082.29 48044.67 2021-03-11 09:57:15.000 070 21260.29 451.77 43082.24 48044.56 2021-03-11 09:57:16.000 070 21260.28 451.81 43082.24 48044.61 2021-03-11 09:57:17.000 070 21260.27 451.82 43082.24 48044.57 2021-03-11 09:57:18.000 070 21260.27 451.88 43082.20 48044.46 2021-03-11 09:57:19.000 070 21260.24 451.91 43082.17 48044.37 2021-03-11 09:57:20.000 070 21260.24 451.91 43082.17 48044.45 2021-03-11 09:57:21.000 070 21260.22 451.93 43082.18 48044.38 2021-03-11 09:57:22.000 070 21260.22 451.96 43082.17 48044.33 2021-03-11 09:57:23.000 070 21260.19 451.97 43082.14 48044.40 2021-03-11 09:57:24.000 070 21260.20 451.95 43082.14 48044.35 2021-03-11 09:57:25.000 070 21260.15 451.99 43082.11 48044.40 2021-03-11 09:57:26.000 070 21260.15 451.99 43082.08 48044.30 2021-03-11 09:57:27.000 070 21260.14 451.97 43082.06 48044.35 2021-03-11 09:57:28.000 070 21260.14 451.97 43082.08 48044.27 2021-03-11 09:57:29.000 070 21260.10 452.01 43082.09 48044.30 2021-03-11 09:57:30.000 070 21260.06 452.02 43082.06 48044.22 2021-03-11 09:57:31.000 070 21260.05 452.02 43082.05 48044.37 2021-03-11 09:57:32.000 070 21260.06 452.04 43082.05 48044.23 2021-03-11 09:57:33.000 070 21260.03 452.03 43082.03 48044.14 2021-03-11 09:57:34.000 070 21260.00 452.03 43082.01 48044.26 2021-03-11 09:57:35.000 070 21259.98 452.02 43082.01 48044.22 2021-03-11 09:57:36.000 070 21259.98 451.99 43081.99 48044.12 2021-03-11 09:57:37.000 070 21259.96 451.99 43082.01 48044.12 2021-03-11 09:57:38.000 070 21259.98 451.98 43082.00 48044.09 2021-03-11 09:57:39.000 070 21260.00 451.95 43082.01 48044.14 2021-03-11 09:57:40.000 070 21260.03 451.93 43082.00 48044.16 2021-03-11 09:57:41.000 070 21260.02 451.95 43082.00 48044.08 2021-03-11 09:57:42.000 070 21260.00 451.93 43081.98 48044.09 2021-03-11 09:57:43.000 070 21260.02 451.89 43082.00 48044.25 2021-03-11 09:57:44.000 070 21260.04 451.91 43082.01 48044.12 2021-03-11 09:57:45.000 070 21260.05 451.90 43082.00 48044.17 2021-03-11 09:57:46.000 070 21260.05 451.90 43081.97 48044.13 2021-03-11 09:57:47.000 070 21260.05 451.93 43081.96 48044.13 2021-03-11 09:57:48.000 070 21259.99 452.00 43081.93 48044.14 2021-03-11 09:57:49.000 070 21259.97 452.04 43081.90 48044.20 2021-03-11 09:57:50.000 070 21259.99 452.04 43081.90 48044.00 2021-03-11 09:57:51.000 070 21259.98 452.02 43081.85 48044.01 2021-03-11 09:57:52.000 070 21259.98 452.01 43081.85 48044.00 2021-03-11 09:57:53.000 070 21259.97 452.02 43081.85 48043.98 2021-03-11 09:57:54.000 070 21259.95 452.04 43081.84 48043.96 2021-03-11 09:57:55.000 070 21259.94 452.06 43081.84 48043.92 2021-03-11 09:57:56.000 070 21259.91 452.05 43081.82 48043.93 2021-03-11 09:57:57.000 070 21259.85 452.04 43081.81 48043.94 2021-03-11 09:57:58.000 070 21259.84 452.07 43081.83 48043.94 2021-03-11 09:57:59.000 070 21259.83 452.09 43081.82 48043.89 2021-03-11 09:58:00.000 070 21259.83 452.10 43081.82 48044.05 2021-03-11 09:58:01.000 070 21259.84 452.10 43081.80 48043.86 2021-03-11 09:58:02.000 070 21259.86 452.08 43081.81 48043.88 2021-03-11 09:58:03.000 070 21259.87 452.06 43081.82 48043.94 2021-03-11 09:58:04.000 070 21259.92 452.05 43081.82 48043.98 2021-03-11 09:58:05.000 070 21259.91 452.05 43081.86 48043.91 2021-03-11 09:58:06.000 070 21259.92 452.06 43081.87 48044.10 2021-03-11 09:58:07.000 070 21259.92 452.04 43081.85 48043.89 2021-03-11 09:58:08.000 070 21259.92 452.04 43081.81 48043.89 2021-03-11 09:58:09.000 070 21259.90 452.01 43081.81 48043.91 2021-03-11 09:58:10.000 070 21259.92 452.04 43081.79 48043.95 2021-03-11 09:58:11.000 070 21259.89 452.07 43081.77 48043.91 2021-03-11 09:58:12.000 070 21259.92 452.07 43081.77 48043.91 2021-03-11 09:58:13.000 070 21259.94 452.04 43081.77 48043.93 2021-03-11 09:58:14.000 070 21259.96 452.00 43081.77 48043.90 2021-03-11 09:58:15.000 070 21259.93 452.01 43081.78 48043.90 2021-03-11 09:58:16.000 070 21259.95 452.00 43081.79 48043.92 2021-03-11 09:58:17.000 070 21259.98 451.96 43081.81 48043.92 2021-03-11 09:58:18.000 070 21259.98 451.96 43081.78 48043.96 2021-03-11 09:58:19.000 070 21260.00 451.93 43081.79 48043.92 2021-03-11 09:58:20.000 070 21260.01 451.90 43081.82 48043.97 2021-03-11 09:58:21.000 070 21260.03 451.85 43081.81 48044.00 2021-03-11 09:58:22.000 070 21260.06 451.87 43081.85 48044.06 2021-03-11 09:58:23.000 070 21260.06 451.85 43081.85 48043.97 2021-03-11 09:58:24.000 070 21260.09 451.83 43081.84 48044.09 2021-03-11 09:58:25.000 070 21260.13 451.80 43081.85 48044.09 2021-03-11 09:58:26.000 070 21260.17 451.79 43081.87 48043.99 2021-03-11 09:58:27.000 070 21260.16 451.80 43081.88 48044.09 2021-03-11 09:58:28.000 070 21260.16 451.79 43081.91 48044.08 2021-03-11 09:58:29.000 070 21260.19 451.80 43081.89 48044.04 2021-03-11 09:58:30.000 070 21260.20 451.78 43081.93 48044.10 2021-03-11 09:58:31.000 070 21260.17 451.76 43081.94 48044.14 2021-03-11 09:58:32.000 070 21260.16 451.76 43081.93 48044.13 2021-03-11 09:58:33.000 070 21260.16 451.75 43081.92 48044.06 2021-03-11 09:58:34.000 070 21260.18 451.74 43081.94 48044.16 2021-03-11 09:58:35.000 070 21260.19 451.74 43081.94 48044.19 2021-03-11 09:58:36.000 070 21260.14 451.72 43081.92 48044.12 2021-03-11 09:58:37.000 070 21260.11 451.66 43081.92 48044.12 2021-03-11 09:58:38.000 070 21260.08 451.57 43081.89 48044.24 2021-03-11 09:58:39.000 070 21260.03 451.54 43081.89 48043.99 2021-03-11 09:58:40.000 070 21260.03 451.51 43081.88 48044.06 2021-03-11 09:58:41.000 070 21260.03 451.45 43081.90 48044.06 2021-03-11 09:58:42.000 070 21259.97 451.45 43081.90 48044.08 2021-03-11 09:58:43.000 070 21259.93 451.44 43081.91 48043.96 2021-03-11 09:58:44.000 070 21259.98 451.43 43081.87 48044.03 2021-03-11 09:58:45.000 070 21259.94 451.51 43081.86 48043.95 2021-03-11 09:58:46.000 070 21259.93 451.53 43081.82 48043.97 2021-03-11 09:58:47.000 070 21259.88 451.56 43081.80 48043.84 2021-03-11 09:58:48.000 070 21259.87 451.52 43081.78 48044.05 2021-03-11 09:58:49.000 070 21259.84 451.49 43081.80 48043.94 2021-03-11 09:58:50.000 070 21259.85 451.49 43081.81 48043.94 2021-03-11 09:58:51.000 070 21259.85 451.54 43081.77 48043.91 2021-03-11 09:58:52.000 070 21259.81 451.61 43081.74 48043.92 2021-03-11 09:58:53.000 070 21259.80 451.66 43081.69 48043.74 2021-03-11 09:58:54.000 070 21259.80 451.67 43081.70 48043.82 2021-03-11 09:58:55.000 070 21259.79 451.69 43081.67 48043.78 2021-03-11 09:58:56.000 070 21259.81 451.69 43081.63 48043.73 2021-03-11 09:58:57.000 070 21259.82 451.72 43081.59 48043.75 2021-03-11 09:58:58.000 070 21259.85 451.71 43081.58 48043.68 2021-03-11 09:58:59.000 070 21259.83 451.72 43081.60 48043.68 2021-03-11 09:59:00.000 070 21259.83 451.75 43081.60 48043.72 2021-03-11 09:59:01.000 070 21259.82 451.76 43081.59 48043.72 2021-03-11 09:59:02.000 070 21259.82 451.77 43081.60 48043.70 2021-03-11 09:59:03.000 070 21259.82 451.80 43081.61 48043.67 2021-03-11 09:59:04.000 070 21259.79 451.82 43081.58 48043.67 2021-03-11 09:59:05.000 070 21259.80 451.81 43081.60 48043.79 2021-03-11 09:59:06.000 070 21259.78 451.81 43081.55 48043.61 2021-03-11 09:59:07.000 070 21259.79 451.79 43081.57 48043.70 2021-03-11 09:59:08.000 070 21259.78 451.79 43081.59 48043.59 2021-03-11 09:59:09.000 070 21259.75 451.79 43081.60 48043.62 2021-03-11 09:59:10.000 070 21259.72 451.84 43081.57 48043.81 2021-03-11 09:59:11.000 070 21259.69 451.86 43081.57 48043.62 2021-03-11 09:59:12.000 070 21259.68 451.87 43081.54 48043.54 2021-03-11 09:59:13.000 070 21259.67 451.89 43081.52 48043.59 2021-03-11 09:59:14.000 070 21259.71 451.88 43081.52 48043.54 2021-03-11 09:59:15.000 070 21259.71 451.89 43081.52 48043.53 2021-03-11 09:59:16.000 070 21259.72 451.88 43081.50 48043.50 2021-03-11 09:59:17.000 070 21259.71 451.92 43081.48 48043.53 2021-03-11 09:59:18.000 070 21259.70 451.95 43081.48 48043.47 2021-03-11 09:59:19.000 070 21259.72 451.93 43081.47 48043.54 2021-03-11 09:59:20.000 070 21259.72 451.92 43081.46 48043.51 2021-03-11 09:59:21.000 070 21259.72 451.91 43081.50 48043.56 2021-03-11 09:59:22.000 070 21259.75 451.89 43081.50 48043.50 2021-03-11 09:59:23.000 070 21259.77 451.91 43081.47 48043.48 2021-03-11 09:59:24.000 070 21259.76 451.92 43081.48 48043.56 2021-03-11 09:59:25.000 070 21259.76 451.88 43081.50 48043.53 2021-03-11 09:59:26.000 070 21259.74 451.87 43081.49 48043.59 2021-03-11 09:59:27.000 070 21259.71 451.85 43081.51 48043.69 2021-03-11 09:59:28.000 070 21259.70 451.94 43081.53 48043.56 2021-03-11 09:59:29.000 070 21259.64 452.12 43081.47 48043.53 2021-03-11 09:59:30.000 070 21259.59 452.26 43081.35 48043.45 2021-03-11 09:59:31.000 070 21259.55 452.32 43081.24 48043.36 2021-03-11 09:59:32.000 070 21259.52 452.35 43081.19 48043.42 2021-03-11 09:59:33.000 070 21259.56 452.32 43081.16 48043.16 2021-03-11 09:59:34.000 070 21259.59 452.30 43081.14 48043.17 2021-03-11 09:59:35.000 070 21259.57 452.30 43081.18 48043.20 2021-03-11 09:59:36.000 070 21259.60 452.29 43081.18 48043.22 2021-03-11 09:59:37.000 070 21259.60 452.28 43081.18 48043.21 2021-03-11 09:59:38.000 070 21259.61 452.26 43081.16 48043.20 2021-03-11 09:59:39.000 070 21259.58 452.26 43081.19 48043.25 2021-03-11 09:59:40.000 070 21259.54 452.27 43081.18 48043.26 2021-03-11 09:59:41.000 070 21259.59 452.24 43081.18 48043.21 2021-03-11 09:59:42.000 070 21259.56 452.23 43081.18 48043.25 2021-03-11 09:59:43.000 070 21259.55 452.22 43081.18 48043.19 2021-03-11 09:59:44.000 070 21259.56 452.20 43081.19 48043.18 2021-03-11 09:59:45.000 070 21259.54 452.20 43081.18 48043.22 2021-03-11 09:59:46.000 070 21259.51 452.19 43081.18 48043.22 2021-03-11 09:59:47.000 070 21259.51 452.15 43081.18 48043.36 2021-03-11 09:59:48.000 070 21259.52 452.08 43081.21 48043.37 2021-03-11 09:59:49.000 070 21259.52 452.04 43081.25 48043.27 2021-03-11 09:59:50.000 070 21259.53 452.00 43081.29 48043.32 2021-03-11 09:59:51.000 070 21259.59 451.96 43081.31 48043.41 2021-03-11 09:59:52.000 070 21259.58 451.90 43081.33 48043.43 2021-03-11 09:59:53.000 070 21259.63 451.80 43081.38 48043.37 2021-03-11 09:59:54.000 070 21259.64 451.70 43081.44 48043.52 2021-03-11 09:59:55.000 070 21259.68 451.66 43081.50 48043.55 2021-03-11 09:59:56.000 070 21259.71 451.61 43081.55 48043.63 2021-03-11 09:59:57.000 070 21259.68 451.63 43081.60 48043.52 2021-03-11 09:59:58.000 070 21259.66 451.67 43081.62 48043.72 2021-03-11 09:59:59.000 070 21259.63 451.70 43081.57 48043.70 2021-03-11 10:00:00.000 070 21259.63 451.70 43081.55 48043.68 2021-03-11 10:00:01.000 070 21259.65 451.63 43081.58 48043.68 2021-03-11 10:00:02.000 070 21259.63 451.59 43081.63 48043.70 2021-03-11 10:00:03.000 070 21259.60 451.55 43081.68 48043.70 2021-03-11 10:00:04.000 070 21259.61 451.54 43081.67 48043.72 2021-03-11 10:00:05.000 070 21259.60 451.54 43081.71 48043.75 2021-03-11 10:00:06.000 070 21259.61 451.50 43081.74 48043.80 2021-03-11 10:00:07.000 070 21259.63 451.51 43081.74 48043.68 2021-03-11 10:00:08.000 070 21259.63 451.54 43081.75 48043.84 2021-03-11 10:00:09.000 070 21259.65 451.52 43081.73 48043.79 2021-03-11 10:00:10.000 070 21259.66 451.47 43081.77 48043.80 2021-03-11 10:00:11.000 070 21259.71 451.47 43081.77 48043.88 2021-03-11 10:00:12.000 070 21259.71 451.43 43081.81 48043.75 2021-03-11 10:00:13.000 070 21259.67 451.37 43081.80 48043.93 2021-03-11 10:00:14.000 070 21259.62 451.35 43081.82 48043.91 2021-03-11 10:00:15.000 070 21259.63 451.34 43081.81 48043.83 2021-03-11 10:00:16.000 070 21259.64 451.31 43081.88 48043.87 2021-03-11 10:00:17.000 070 21259.61 451.31 43081.88 48043.95 2021-03-11 10:00:18.000 070 21259.62 451.31 43081.86 48043.95 2021-03-11 10:00:19.000 070 21259.64 451.34 43081.89 48043.94 2021-03-11 10:00:20.000 070 21259.63 451.35 43081.91 48043.98 2021-03-11 10:00:21.000 070 21259.65 451.37 43081.88 48043.98 2021-03-11 10:00:22.000 070 21259.68 451.34 43081.87 48043.96 2021-03-11 10:00:23.000 070 21259.70 451.32 43081.87 48043.94 2021-03-11 10:00:24.000 070 21259.72 451.30 43081.94 48044.02 2021-03-11 10:00:25.000 070 21259.71 451.30 43081.92 48044.06 2021-03-11 10:00:26.000 070 21259.75 451.30 43081.91 48043.99 2021-03-11 10:00:27.000 070 21259.78 451.31 43081.91 48044.06 2021-03-11 10:00:28.000 070 21259.74 451.29 43081.95 48044.03 2021-03-11 10:00:29.000 070 21259.76 451.25 43081.98 48044.02 2021-03-11 10:00:30.000 070 21259.77 451.23 43081.95 48044.09 2021-03-11 10:00:31.000 070 21259.78 451.23 43081.98 48044.09 2021-03-11 10:00:32.000 070 21259.75 451.20 43081.97 48044.08 2021-03-11 10:00:33.000 070 21259.75 451.24 43081.97 48044.08 2021-03-11 10:00:34.000 070 21259.73 451.29 43082.02 48044.10 2021-03-11 10:00:35.000 070 21259.70 451.31 43082.00 48044.13 2021-03-11 10:00:36.000 070 21259.74 451.32 43081.99 48044.08 2021-03-11 10:00:37.000 070 21259.73 451.31 43081.96 48044.06 2021-03-11 10:00:38.000 070 21259.72 451.29 43081.93 48044.06 2021-03-11 10:00:39.000 070 21259.69 451.27 43081.96 48044.02 2021-03-11 10:00:40.000 070 21259.72 451.27 43081.93 48044.01 2021-03-11 10:00:41.000 070 21259.69 451.31 43081.91 48044.03 2021-03-11 10:00:42.000 070 21259.69 451.30 43081.90 48044.03 2021-03-11 10:00:43.000 070 21259.69 451.29 43081.91 48043.96 2021-03-11 10:00:44.000 070 21259.69 451.32 43081.93 48043.96 2021-03-11 10:00:45.000 070 21259.69 451.38 43081.90 48044.01 2021-03-11 10:00:46.000 070 21259.66 451.48 43081.79 48043.96 2021-03-11 10:00:47.000 070 21259.65 451.51 43081.75 48043.86 2021-03-11 10:00:48.000 070 21259.65 451.51 43081.72 48043.87 2021-03-11 10:00:49.000 070 21259.61 451.52 43081.68 48043.77 2021-03-11 10:00:50.000 070 21259.59 451.55 43081.67 48043.74 2021-03-11 10:00:51.000 070 21259.57 451.63 43081.60 48043.72 2021-03-11 10:00:52.000 070 21259.61 451.72 43081.55 48043.69 2021-03-11 10:00:53.000 070 21259.62 451.79 43081.50 48043.61 2021-03-11 10:00:54.000 070 21259.61 451.77 43081.42 48043.54 2021-03-11 10:00:55.000 070 21259.61 451.73 43081.38 48043.53 2021-03-11 10:00:56.000 070 21259.59 451.69 43081.40 48043.54 2021-03-11 10:00:57.000 070 21259.59 451.63 43081.38 48043.46 2021-03-11 10:00:58.000 070 21259.60 451.60 43081.40 48043.48 2021-03-11 10:00:59.000 070 21259.61 451.55 43081.46 48043.56 2021-03-11 10:01:00.000 070 21259.61 451.55 43081.46 48043.57 2021-03-11 10:01:01.000 070 21259.59 451.54 43081.48 48043.59 2021-03-11 10:01:02.000 070 21259.58 451.53 43081.51 48043.57 2021-03-11 10:01:03.000 070 21259.58 451.56 43081.50 48043.64 2021-03-11 10:01:04.000 070 21259.58 451.60 43081.47 48043.60 2021-03-11 10:01:05.000 070 21259.60 451.61 43081.45 48043.54 2021-03-11 10:01:06.000 070 21259.59 451.62 43081.45 48043.59 2021-03-11 10:01:07.000 070 21259.60 451.64 43081.46 48043.58 2021-03-11 10:01:08.000 070 21259.61 451.63 43081.47 48043.54 2021-03-11 10:01:09.000 070 21259.64 451.61 43081.46 48043.52 2021-03-11 10:01:10.000 070 21259.68 451.56 43081.46 48043.53 2021-03-11 10:01:11.000 070 21259.69 451.52 43081.45 48043.58 2021-03-11 10:01:12.000 070 21259.68 451.49 43081.45 48043.56 2021-03-11 10:01:13.000 070 21259.71 451.49 43081.50 48043.62 2021-03-11 10:01:14.000 070 21259.76 451.48 43081.52 48043.64 2021-03-11 10:01:15.000 070 21259.78 451.44 43081.57 48043.73 2021-03-11 10:01:16.000 070 21259.79 451.47 43081.59 48043.72 2021-03-11 10:01:17.000 070 21259.81 451.46 43081.60 48043.73 2021-03-11 10:01:18.000 070 21259.78 451.49 43081.62 48043.78 2021-03-11 10:01:19.000 070 21259.74 451.52 43081.59 48043.71 2021-03-11 10:01:20.000 070 21259.75 451.51 43081.57 48043.69 2021-03-11 10:01:21.000 070 21259.73 451.52 43081.55 48043.68 2021-03-11 10:01:22.000 070 21259.74 451.54 43081.57 48043.72 2021-03-11 10:01:23.000 070 21259.75 451.50 43081.57 48043.72 2021-03-11 10:01:24.000 070 21259.77 451.49 43081.55 48043.70 2021-03-11 10:01:25.000 070 21259.80 451.46 43081.58 48043.72 2021-03-11 10:01:26.000 070 21259.77 451.42 43081.62 48043.68 2021-03-11 10:01:27.000 070 21259.82 451.39 43081.61 48043.75 2021-03-11 10:01:28.000 070 21259.84 451.35 43081.64 48043.76 2021-03-11 10:01:29.000 070 21259.84 451.37 43081.63 48043.79 2021-03-11 10:01:30.000 070 21259.85 451.36 43081.61 48043.77 2021-03-11 10:01:31.000 070 21259.85 451.38 43081.62 48043.77 2021-03-11 10:01:32.000 070 21259.88 451.38 43081.61 48043.79 2021-03-11 10:01:33.000 070 21259.85 451.38 43081.60 48043.77 2021-03-11 10:01:34.000 070 21259.85 451.36 43081.61 48043.76 2021-03-11 10:01:35.000 070 21259.89 451.33 43081.63 48043.77 2021-03-11 10:01:36.000 070 21259.92 451.31 43081.61 48043.78 2021-03-11 10:01:37.000 070 21259.92 451.28 43081.64 48043.78 2021-03-11 10:01:38.000 070 21259.92 451.29 43081.64 48043.80 2021-03-11 10:01:39.000 070 21259.95 451.29 43081.68 48043.85 2021-03-11 10:01:40.000 070 21259.96 451.27 43081.69 48043.87 2021-03-11 10:01:41.000 070 21259.97 451.25 43081.67 48043.86 2021-03-11 10:01:42.000 070 21259.97 451.22 43081.69 48043.87 2021-03-11 10:01:43.000 070 21259.96 451.23 43081.70 48043.93 2021-03-11 10:01:44.000 070 21259.99 451.21 43081.70 48043.94 2021-03-11 10:01:45.000 070 21259.99 451.22 43081.70 48043.90 2021-03-11 10:01:46.000 070 21259.94 451.24 43081.71 48043.91 2021-03-11 10:01:47.000 070 21259.94 451.22 43081.71 48043.96 2021-03-11 10:01:48.000 070 21259.91 451.22 43081.70 48043.92 2021-03-11 10:01:49.000 070 21259.92 451.23 43081.72 48043.90 2021-03-11 10:01:50.000 070 21259.92 451.23 43081.71 48043.92 2021-03-11 10:01:51.000 070 21259.90 451.23 43081.74 48043.94 2021-03-11 10:01:52.000 070 21259.89 451.20 43081.75 48043.89 2021-03-11 10:01:53.000 070 21259.82 451.20 43081.72 48043.90 2021-03-11 10:01:54.000 070 21259.82 451.21 43081.74 48043.92 2021-03-11 10:01:55.000 070 21259.82 451.21 43081.75 48043.84 2021-03-11 10:01:56.000 070 21259.81 451.24 43081.70 48043.88 2021-03-11 10:01:57.000 070 21259.82 451.24 43081.71 48043.86 2021-03-11 10:01:58.000 070 21259.83 451.25 43081.68 48043.90 2021-03-11 10:01:59.000 070 21259.85 451.23 43081.72 48043.86 2021-03-11 10:02:00.000 070 21259.86 451.25 43081.73 48043.85 2021-03-11 10:02:01.000 070 21259.90 451.24 43081.69 48043.91 2021-03-11 10:02:02.000 070 21259.89 451.24 43081.68 48043.87 2021-03-11 10:02:03.000 070 21259.93 451.24 43081.68 48043.89 2021-03-11 10:02:04.000 070 21259.94 451.22 43081.69 48043.92 2021-03-11 10:02:05.000 070 21259.92 451.19 43081.71 48043.90 2021-03-11 10:02:06.000 070 21259.89 451.22 43081.73 48043.93 2021-03-11 10:02:07.000 070 21259.84 451.32 43081.68 48043.91 2021-03-11 10:02:08.000 070 21259.82 451.41 43081.63 48043.87 2021-03-11 10:02:09.000 070 21259.82 451.46 43081.61 48043.81 2021-03-11 10:02:10.000 070 21259.85 451.47 43081.56 48043.74 2021-03-11 10:02:11.000 070 21259.86 451.49 43081.48 48043.73 2021-03-11 10:02:12.000 070 21259.88 451.51 43081.49 48043.66 2021-03-11 10:02:13.000 070 21259.89 451.52 43081.53 48043.68 2021-03-11 10:02:14.000 070 21259.95 451.55 43081.57 48043.70 2021-03-11 10:02:15.000 070 21259.99 451.58 43081.61 48043.74 2021-03-11 10:02:16.000 070 21259.99 451.63 43081.60 48043.78 2021-03-11 10:02:17.000 070 21260.05 451.64 43081.61 48043.86 2021-03-11 10:02:18.000 070 21260.10 451.64 43081.63 48043.84 2021-03-11 10:02:19.000 070 21260.11 451.67 43081.65 48043.94 2021-03-11 10:02:20.000 070 21260.10 451.68 43081.63 48043.85 2021-03-11 10:02:21.000 070 21260.11 451.68 43081.63 48043.88 2021-03-11 10:02:22.000 070 21260.14 451.67 43081.68 48043.95 2021-03-11 10:02:23.000 070 21260.12 451.68 43081.67 48043.97 2021-03-11 10:02:24.000 070 21260.08 451.76 43081.63 48043.88 2021-03-11 10:02:25.000 070 21260.02 451.76 43081.59 48043.90 2021-03-11 10:02:26.000 070 21260.01 451.75 43081.61 48043.90 2021-03-11 10:02:27.000 070 21259.99 451.73 43081.58 48043.82 2021-03-11 10:02:28.000 070 21259.95 451.71 43081.55 48043.80 2021-03-11 10:02:29.000 070 21259.97 451.71 43081.56 48043.82 2021-03-11 10:02:30.000 070 21259.97 451.72 43081.55 48043.76 2021-03-11 10:02:31.000 070 21259.96 451.75 43081.53 48043.79 2021-03-11 10:02:32.000 070 21259.90 451.82 43081.51 48043.74 2021-03-11 10:02:33.000 070 21259.88 451.88 43081.45 48043.69 2021-03-11 10:02:34.000 070 21259.87 451.84 43081.40 48043.70 2021-03-11 10:02:35.000 070 21259.84 451.83 43081.42 48043.65 2021-03-11 10:02:36.000 070 21259.79 451.83 43081.36 48043.58 2021-03-11 10:02:37.000 070 21259.74 451.86 43081.29 48043.51 2021-03-11 10:02:38.000 070 21259.75 451.85 43081.25 48043.48 2021-03-11 10:02:39.000 070 21259.77 451.80 43081.25 48043.41 2021-03-11 10:02:40.000 070 21259.77 451.77 43081.24 48043.38 2021-03-11 10:02:41.000 070 21259.75 451.72 43081.22 48043.41 2021-03-11 10:02:42.000 070 21259.76 451.67 43081.25 48043.44 2021-03-11 10:02:43.000 070 21259.77 451.61 43081.29 48043.47 2021-03-11 10:02:44.000 070 21259.77 451.57 43081.33 48043.49 2021-03-11 10:02:45.000 070 21259.80 451.54 43081.38 48043.50 2021-03-11 10:02:46.000 070 21259.79 451.49 43081.43 48043.56 2021-03-11 10:02:47.000 070 21259.81 451.46 43081.46 48043.61 2021-03-11 10:02:48.000 070 21259.83 451.44 43081.49 48043.65 2021-03-11 10:02:49.000 070 21259.82 451.38 43081.48 48043.64 2021-03-11 10:02:50.000 070 21259.84 451.31 43081.50 48043.67 2021-03-11 10:02:51.000 070 21259.90 451.23 43081.51 48043.68 2021-03-11 10:02:52.000 070 21259.88 451.19 43081.59 48043.81 2021-03-11 10:02:53.000 070 21259.86 451.19 43081.63 48043.77 2021-03-11 10:02:54.000 070 21259.86 451.18 43081.64 48043.82 2021-03-11 10:02:55.000 070 21259.90 451.15 43081.67 48043.89 2021-03-11 10:02:56.000 070 21259.86 451.15 43081.69 48043.88 2021-03-11 10:02:57.000 070 21259.87 451.12 43081.71 48043.83 2021-03-11 10:02:58.000 070 21259.86 451.15 43081.71 48043.86 2021-03-11 10:02:59.000 070 21259.80 451.13 43081.74 48043.88 2021-03-11 10:03:00.000 070 21259.82 451.13 43081.76 48043.89 2021-03-11 10:03:01.000 070 21259.78 451.13 43081.74 48043.83 2021-03-11 10:03:02.000 070 21259.75 451.11 43081.71 48043.84 2021-03-11 10:03:03.000 070 21259.77 451.08 43081.71 48043.79 2021-03-11 10:03:04.000 070 21259.80 451.10 43081.71 48043.86 2021-03-11 10:03:05.000 070 21259.79 451.10 43081.73 48043.84 2021-03-11 10:03:06.000 070 21259.82 451.02 43081.74 48043.89 2021-03-11 10:03:07.000 070 21259.87 450.91 43081.80 48043.86 2021-03-11 10:03:08.000 070 21259.88 450.87 43081.86 48043.96 2021-03-11 10:03:09.000 070 21259.89 450.80 43081.90 48044.06 2021-03-11 10:03:10.000 070 21259.88 450.80 43081.91 48044.09 2021-03-11 10:03:11.000 070 21259.90 450.79 43081.92 48044.05 2021-03-11 10:03:12.000 070 21259.89 450.79 43081.96 48044.10 2021-03-11 10:03:13.000 070 21259.89 450.80 43081.98 48044.13 2021-03-11 10:03:14.000 070 21259.89 450.78 43081.96 48044.11 2021-03-11 10:03:15.000 070 21259.91 450.78 43081.96 48044.15 2021-03-11 10:03:16.000 070 21259.88 450.77 43081.94 48044.13 2021-03-11 10:03:17.000 070 21259.89 450.75 43081.94 48044.14 2021-03-11 10:03:18.000 070 21259.88 450.75 43081.97 48044.13 2021-03-11 10:03:19.000 070 21259.90 450.75 43081.98 48044.09 2021-03-11 10:03:20.000 070 21259.89 450.77 43082.00 48044.16 2021-03-11 10:03:21.000 070 21259.84 450.79 43082.00 48044.13 2021-03-11 10:03:22.000 070 21259.87 450.76 43081.99 48044.07 2021-03-11 10:03:23.000 070 21259.91 450.73 43082.00 48044.12 2021-03-11 10:03:24.000 070 21259.85 450.73 43082.00 48044.10 2021-03-11 10:03:25.000 070 21259.84 450.71 43081.98 48044.07 2021-03-11 10:03:26.000 070 21259.84 450.70 43082.00 48044.16 2021-03-11 10:03:27.000 070 21259.85 450.71 43082.01 48044.14 2021-03-11 10:03:28.000 070 21259.82 450.68 43082.03 48044.09 2021-03-11 10:03:29.000 070 21259.81 450.64 43082.07 48044.17 2021-03-11 10:03:30.000 070 21259.78 450.64 43082.06 48044.17 2021-03-11 10:03:31.000 070 21259.78 450.64 43082.07 48044.21 2021-03-11 10:03:32.000 070 21259.77 450.67 43082.10 48044.16 2021-03-11 10:03:33.000 070 21259.78 450.65 43082.13 48044.17 2021-03-11 10:03:34.000 070 21259.79 450.66 43082.11 48044.23 2021-03-11 10:03:35.000 070 21259.79 450.68 43082.12 48044.21 2021-03-11 10:03:36.000 070 21259.78 450.70 43082.08 48044.18 2021-03-11 10:03:37.000 070 21259.73 450.70 43082.06 48044.18 2021-03-11 10:03:38.000 070 21259.73 450.72 43082.08 48044.16 2021-03-11 10:03:39.000 070 21259.72 450.80 43082.00 48044.07 2021-03-11 10:03:40.000 070 21259.70 450.91 43081.93 48044.07 2021-03-11 10:03:41.000 070 21259.72 450.97 43081.87 48043.97 2021-03-11 10:03:42.000 070 21259.74 451.00 43081.80 48043.93 2021-03-11 10:03:43.000 070 21259.71 451.00 43081.79 48043.88 2021-03-11 10:03:44.000 070 21259.66 451.03 43081.71 48043.84 2021-03-11 10:03:45.000 070 21259.63 451.05 43081.67 48043.74 2021-03-11 10:03:46.000 070 21259.59 451.08 43081.62 48043.72 2021-03-11 10:03:47.000 070 21259.62 451.08 43081.60 48043.70 2021-03-11 10:03:48.000 070 21259.63 451.06 43081.58 48043.68 2021-03-11 10:03:49.000 070 21259.63 451.08 43081.53 48043.59 2021-03-11 10:03:50.000 070 21259.62 451.09 43081.51 48043.60 2021-03-11 10:03:51.000 070 21259.62 451.10 43081.50 48043.63 2021-03-11 10:03:52.000 070 21259.62 451.11 43081.48 48043.61 2021-03-11 10:03:53.000 070 21259.57 451.14 43081.45 48043.51 2021-03-11 10:03:54.000 070 21259.51 451.19 43081.39 48043.45 2021-03-11 10:03:55.000 070 21259.51 451.20 43081.32 48043.46 2021-03-11 10:03:56.000 070 21259.50 451.18 43081.29 48043.39 2021-03-11 10:03:57.000 070 21259.49 451.18 43081.30 48043.34 2021-03-11 10:03:58.000 070 21259.50 451.12 43081.30 48043.32 2021-03-11 10:03:59.000 070 21259.56 451.06 43081.32 48043.38 2021-03-11 10:04:00.000 070 21259.58 450.99 43081.32 48043.34 2021-03-11 10:04:01.000 070 21259.57 450.94 43081.34 48043.38 2021-03-11 10:04:02.000 070 21259.55 450.90 43081.40 48043.45 2021-03-11 10:04:03.000 070 21259.56 450.90 43081.41 48043.48 2021-03-11 10:04:04.000 070 21259.58 450.88 43081.40 48043.51 2021-03-11 10:04:05.000 070 21259.62 450.90 43081.43 48043.53 2021-03-11 10:04:06.000 070 21259.68 450.88 43081.43 48043.54 2021-03-11 10:04:07.000 070 21259.69 450.87 43081.44 48043.53 2021-03-11 10:04:08.000 070 21259.69 450.88 43081.46 48043.58 2021-03-11 10:04:09.000 070 21259.65 450.89 43081.44 48043.54 2021-03-11 10:04:10.000 070 21259.62 450.93 43081.44 48043.54 2021-03-11 10:04:11.000 070 21259.62 450.98 43081.43 48043.52 2021-03-11 10:04:12.000 070 21259.63 450.99 43081.41 48043.50 2021-03-11 10:04:13.000 070 21259.61 450.99 43081.38 48043.47 2021-03-11 10:04:14.000 070 21259.62 451.00 43081.36 48043.50 2021-03-11 10:04:15.000 070 21259.66 450.98 43081.39 48043.51 2021-03-11 10:04:16.000 070 21259.68 450.98 43081.41 48043.50 2021-03-11 10:04:17.000 070 21259.70 451.02 43081.38 48043.50 2021-03-11 10:04:18.000 070 21259.71 451.02 43081.37 48043.53 2021-03-11 10:04:19.000 070 21259.70 451.00 43081.37 48043.53 2021-03-11 10:04:20.000 070 21259.71 450.98 43081.38 48043.51 2021-03-11 10:04:21.000 070 21259.71 450.97 43081.40 48043.52 2021-03-11 10:04:22.000 070 21259.69 450.99 43081.37 48043.55 2021-03-11 10:04:23.000 070 21259.70 451.01 43081.37 48043.55 2021-03-11 10:04:24.000 070 21259.71 451.00 43081.39 48043.53 2021-03-11 10:04:25.000 070 21259.71 451.01 43081.38 48043.55 2021-03-11 10:04:26.000 070 21259.72 451.00 43081.36 48043.52 2021-03-11 10:04:27.000 070 21259.71 451.03 43081.34 48043.48 2021-03-11 10:04:28.000 070 21259.66 451.09 43081.31 48043.50 2021-03-11 10:04:29.000 070 21259.60 451.11 43081.28 48043.47 2021-03-11 10:04:30.000 070 21259.55 451.12 43081.28 48043.45 2021-03-11 10:04:31.000 070 21259.54 451.13 43081.27 48043.41 2021-03-11 10:04:32.000 070 21259.54 451.13 43081.24 48043.36 2021-03-11 10:04:33.000 070 21259.49 451.18 43081.23 48043.35 2021-03-11 10:04:34.000 070 21259.43 451.27 43081.19 48043.28 2021-03-11 10:04:35.000 070 21259.37 451.40 43081.06 48043.16 2021-03-11 10:04:36.000 070 21259.33 451.45 43080.97 48043.10 2021-03-11 10:04:37.000 070 21259.26 451.48 43080.88 48043.01 2021-03-11 10:04:38.000 070 21259.24 451.50 43080.85 48042.89 2021-03-11 10:04:39.000 070 21259.24 451.44 43080.82 48042.83 2021-03-11 10:04:40.000 070 21259.24 451.34 43080.86 48042.85 2021-03-11 10:04:41.000 070 21259.28 451.29 43080.90 48042.91 2021-03-11 10:04:42.000 070 21259.23 451.36 43080.90 48042.86 2021-03-11 10:04:43.000 070 21259.19 451.44 43080.86 48042.88 2021-03-11 10:04:44.000 070 21259.21 451.46 43080.82 48042.90 2021-03-11 10:04:45.000 070 21259.21 451.48 43080.82 48042.84 2021-03-11 10:04:46.000 070 21259.18 451.48 43080.76 48042.75 2021-03-11 10:04:47.000 070 21259.17 451.46 43080.77 48042.73 2021-03-11 10:04:48.000 070 21259.16 451.47 43080.75 48042.70 2021-03-11 10:04:49.000 070 21259.14 451.47 43080.72 48042.69 2021-03-11 10:04:50.000 070 21259.14 451.44 43080.72 48042.72 2021-03-11 10:04:51.000 070 21259.12 451.44 43080.75 48042.67 2021-03-11 10:04:52.000 070 21259.10 451.42 43080.71 48042.67 2021-03-11 10:04:53.000 070 21259.13 451.43 43080.71 48042.65 2021-03-11 10:04:54.000 070 21259.13 451.40 43080.71 48042.69 2021-03-11 10:04:55.000 070 21259.13 451.40 43080.72 48042.68 2021-03-11 10:04:56.000 070 21259.16 451.38 43080.72 48042.65 2021-03-11 10:04:57.000 070 21259.18 451.32 43080.73 48042.66 2021-03-11 10:04:58.000 070 21259.21 451.28 43080.79 48042.74 2021-03-11 10:04:59.000 070 21259.18 451.29 43080.82 48042.73 2021-03-11 10:05:00.000 070 21259.17 451.34 43080.79 48042.77 2021-03-11 10:05:01.000 070 21259.14 451.38 43080.77 48042.74 2021-03-11 10:05:02.000 070 21259.13 451.43 43080.71 48042.73 2021-03-11 10:05:03.000 070 21259.12 451.46 43080.73 48042.68 2021-03-11 10:05:04.000 070 21259.16 451.44 43080.73 48042.72 2021-03-11 10:05:05.000 070 21259.17 451.44 43080.68 48042.66 2021-03-11 10:05:06.000 070 21259.13 451.44 43080.69 48042.66 2021-03-11 10:05:07.000 070 21259.13 451.44 43080.69 48042.72 2021-03-11 10:05:08.000 070 21259.16 451.43 43080.70 48042.71 2021-03-11 10:05:09.000 070 21259.18 451.41 43080.68 48042.66 2021-03-11 10:05:10.000 070 21259.17 451.40 43080.70 48042.70 2021-03-11 10:05:11.000 070 21259.17 451.39 43080.70 48042.74 2021-03-11 10:05:12.000 070 21259.19 451.41 43080.73 48042.69 2021-03-11 10:05:13.000 070 21259.20 451.42 43080.72 48042.68 2021-03-11 10:05:14.000 070 21259.21 451.35 43080.73 48042.68 2021-03-11 10:05:15.000 070 21259.17 451.30 43080.74 48042.69 2021-03-11 10:05:16.000 070 21259.14 451.29 43080.76 48042.77 2021-03-11 10:05:17.000 070 21259.14 451.27 43080.80 48042.74 2021-03-11 10:05:18.000 070 21259.12 451.29 43080.84 48042.67 2021-03-11 10:05:19.000 070 21259.12 451.30 43080.81 48042.74 2021-03-11 10:05:20.000 070 21259.11 451.29 43080.80 48042.79 2021-03-11 10:05:21.000 070 21259.11 451.26 43080.84 48042.77 2021-03-11 10:05:22.000 070 21259.15 451.24 43080.87 48042.77 2021-03-11 10:05:23.000 070 21259.14 451.24 43080.87 48042.79 2021-03-11 10:05:24.000 070 21259.11 451.27 43080.87 48042.83 2021-03-11 10:05:25.000 070 21259.14 451.30 43080.82 48042.84 2021-03-11 10:05:26.000 070 21259.15 451.31 43080.82 48042.76 2021-03-11 10:05:27.000 070 21259.20 451.27 43080.85 48042.76 2021-03-11 10:05:28.000 070 21259.25 451.20 43080.85 48042.86 2021-03-11 10:05:29.000 070 21259.28 451.16 43080.85 48042.86 2021-03-11 10:05:30.000 070 21259.32 451.14 43080.86 48042.84 2021-03-11 10:05:31.000 070 21259.35 451.13 43080.91 48042.89 2021-03-11 10:05:32.000 070 21259.35 451.14 43080.91 48042.96 2021-03-11 10:05:33.000 070 21259.39 451.09 43080.92 48042.96 2021-03-11 10:05:34.000 070 21259.41 451.04 43080.93 48042.93 2021-03-11 10:05:35.000 070 21259.42 451.02 43080.98 48042.97 2021-03-11 10:05:36.000 070 21259.38 451.08 43080.96 48043.07 2021-03-11 10:05:37.000 070 21259.37 451.13 43080.96 48043.02 2021-03-11 10:05:38.000 070 21259.37 451.19 43080.92 48042.96 2021-03-11 10:05:39.000 070 21259.36 451.18 43080.87 48042.92 2021-03-11 10:05:40.000 070 21259.37 451.16 43080.89 48042.95 2021-03-11 10:05:41.000 070 21259.37 451.11 43080.90 48042.88 2021-03-11 10:05:42.000 070 21259.36 451.08 43080.89 48042.91 2021-03-11 10:05:43.000 070 21259.40 451.04 43080.90 48042.87 2021-03-11 10:05:44.000 070 21259.44 450.98 43080.93 48042.95 2021-03-11 10:05:45.000 070 21259.46 450.92 43080.93 48042.96 2021-03-11 10:05:46.000 070 21259.48 450.88 43080.93 48042.99 2021-03-11 10:05:47.000 070 21259.53 450.83 43080.96 48043.03 2021-03-11 10:05:48.000 070 21259.54 450.81 43080.99 48043.02 2021-03-11 10:05:49.000 070 21259.58 450.74 43081.03 48043.09 2021-03-11 10:05:50.000 070 21259.63 450.65 43081.10 48043.17 2021-03-11 10:05:51.000 070 21259.65 450.58 43081.20 48043.24 2021-03-11 10:05:52.000 070 21259.70 450.50 43081.23 48043.29 2021-03-11 10:05:53.000 070 21259.75 450.47 43081.30 48043.36 2021-03-11 10:05:54.000 070 21259.74 450.43 43081.34 48043.44 2021-03-11 10:05:55.000 070 21259.75 450.41 43081.40 48043.47 2021-03-11 10:05:56.000 070 21259.75 450.38 43081.43 48043.53 2021-03-11 10:05:57.000 070 21259.76 450.36 43081.42 48043.55 2021-03-11 10:05:58.000 070 21259.76 450.35 43081.44 48043.62 2021-03-11 10:05:59.000 070 21259.79 450.34 43081.47 48043.60 2021-03-11 10:06:00.000 070 21259.78 450.32 43081.49 48043.63 2021-03-11 10:06:01.000 070 21259.81 450.31 43081.53 48043.65 2021-03-11 10:06:02.000 070 21259.77 450.31 43081.53 48043.66 2021-03-11 10:06:03.000 070 21259.75 450.28 43081.53 48043.64 2021-03-11 10:06:04.000 070 21259.76 450.24 43081.55 48043.74 2021-03-11 10:06:05.000 070 21259.83 450.22 43081.55 48043.70 2021-03-11 10:06:06.000 070 21259.83 450.23 43081.56 48043.67 2021-03-11 10:06:07.000 070 21259.84 450.21 43081.58 48043.70 2021-03-11 10:06:08.000 070 21259.85 450.18 43081.58 48043.76 2021-03-11 10:06:09.000 070 21259.85 450.17 43081.59 48043.77 2021-03-11 10:06:10.000 070 21259.85 450.17 43081.64 48043.74 2021-03-11 10:06:11.000 070 21259.86 450.14 43081.68 48043.80 2021-03-11 10:06:12.000 070 21259.87 450.15 43081.67 48043.83 2021-03-11 10:06:13.000 070 21259.85 450.13 43081.67 48043.83 2021-03-11 10:06:14.000 070 21259.85 450.11 43081.68 48043.85 2021-03-11 10:06:15.000 070 21259.86 450.13 43081.69 48043.86 2021-03-11 10:06:16.000 070 21259.87 450.13 43081.69 48043.85 2021-03-11 10:06:17.000 070 21259.88 450.16 43081.69 48043.79 2021-03-11 10:06:18.000 070 21259.87 450.16 43081.70 48043.80 2021-03-11 10:06:19.000 070 21259.88 450.16 43081.67 48043.90 2021-03-11 10:06:20.000 070 21259.91 450.16 43081.66 48043.83 2021-03-11 10:06:21.000 070 21259.89 450.18 43081.66 48043.85 2021-03-11 10:06:22.000 070 21259.86 450.20 43081.67 48043.81 2021-03-11 10:06:23.000 070 21259.86 450.19 43081.66 48043.82 2021-03-11 10:06:24.000 070 21259.89 450.18 43081.67 48043.82 2021-03-11 10:06:25.000 070 21259.87 450.15 43081.66 48043.79 2021-03-11 10:06:26.000 070 21259.87 450.13 43081.66 48043.82 2021-03-11 10:06:27.000 070 21259.88 450.11 43081.68 48043.81 2021-03-11 10:06:28.000 070 21259.87 450.10 43081.67 48043.84 2021-03-11 10:06:29.000 070 21259.88 450.11 43081.71 48043.84 2021-03-11 10:06:30.000 070 21259.91 450.12 43081.68 48043.87 2021-03-11 10:06:31.000 070 21259.88 450.10 43081.69 48043.84 2021-03-11 10:06:32.000 070 21259.90 450.11 43081.67 48043.80 2021-03-11 10:06:33.000 070 21259.93 450.11 43081.70 48043.89 2021-03-11 10:06:34.000 070 21259.92 450.07 43081.69 48043.89 2021-03-11 10:06:35.000 070 21259.96 450.05 43081.69 48043.89 2021-03-11 10:06:36.000 070 21259.99 450.04 43081.70 48043.90 2021-03-11 10:06:37.000 070 21259.99 449.99 43081.72 48043.93 2021-03-11 10:06:38.000 070 21259.91 450.00 43081.73 48043.93 2021-03-11 10:06:39.000 070 21259.90 450.05 43081.70 48043.89 2021-03-11 10:06:40.000 070 21259.83 450.06 43081.62 48043.80 2021-03-11 10:06:41.000 070 21259.79 450.04 43081.60 48043.80 2021-03-11 10:06:42.000 070 21259.78 450.01 43081.58 48043.72 2021-03-11 10:06:43.000 070 21259.73 450.00 43081.56 48043.66 2021-03-11 10:06:44.000 070 21259.75 450.00 43081.54 48043.77 2021-03-11 10:06:45.000 070 21259.76 449.99 43081.58 48043.70 2021-03-11 10:06:46.000 070 21259.74 449.98 43081.57 48043.64 2021-03-11 10:06:47.000 070 21259.73 450.00 43081.57 48043.68 2021-03-11 10:06:48.000 070 21259.75 450.03 43081.54 48043.70 2021-03-11 10:06:49.000 070 21259.79 450.01 43081.56 48043.68 2021-03-11 10:06:50.000 070 21259.78 450.02 43081.55 48043.67 2021-03-11 10:06:51.000 070 21259.77 450.04 43081.54 48043.64 2021-03-11 10:06:52.000 070 21259.76 450.03 43081.53 48043.66 2021-03-11 10:06:53.000 070 21259.73 450.01 43081.54 48043.67 2021-03-11 10:06:54.000 070 21259.78 450.00 43081.56 48043.67 2021-03-11 10:06:55.000 070 21259.80 449.98 43081.57 48043.67 2021-03-11 10:06:56.000 070 21259.76 449.97 43081.57 48043.62 2021-03-11 10:06:57.000 070 21259.76 450.00 43081.53 48043.64 2021-03-11 10:06:58.000 070 21259.75 450.03 43081.54 48043.64 2021-03-11 10:06:59.000 070 21259.75 450.00 43081.53 48043.65 2021-03-11 10:07:00.000 070 21259.74 450.01 43081.52 48043.60 2021-03-11 10:07:01.000 070 21259.72 450.04 43081.51 48043.58 2021-03-11 10:07:02.000 070 21259.74 450.01 43081.52 48043.65 2021-03-11 10:07:03.000 070 21259.73 450.00 43081.51 48043.62 2021-03-11 10:07:04.000 070 21259.72 449.98 43081.50 48043.59 2021-03-11 10:07:05.000 070 21259.74 449.96 43081.50 48043.58 2021-03-11 10:07:06.000 070 21259.78 449.95 43081.52 48043.66 2021-03-11 10:07:07.000 070 21259.78 449.93 43081.52 48043.65 2021-03-11 10:07:08.000 070 21259.76 449.93 43081.52 48043.67 2021-03-11 10:07:09.000 070 21259.81 449.92 43081.52 48043.72 2021-03-11 10:07:10.000 070 21259.82 449.91 43081.54 48043.68 2021-03-11 10:07:11.000 070 21259.84 449.92 43081.54 48043.65 2021-03-11 10:07:12.000 070 21259.86 449.89 43081.56 48043.66 2021-03-11 10:07:13.000 070 21259.88 449.86 43081.54 48043.69 2021-03-11 10:07:14.000 070 21259.89 449.83 43081.60 48043.73 2021-03-11 10:07:15.000 070 21259.87 449.87 43081.58 48043.71 2021-03-11 10:07:16.000 070 21259.85 449.93 43081.52 48043.70 2021-03-11 10:07:17.000 070 21259.84 449.96 43081.47 48043.73 2021-03-11 10:07:18.000 070 21259.81 449.97 43081.41 48043.67 2021-03-11 10:07:19.000 070 21259.84 449.96 43081.42 48043.59 2021-03-11 10:07:20.000 070 21259.83 449.96 43081.39 48043.60 2021-03-11 10:07:21.000 070 21259.83 449.92 43081.39 48043.61 2021-03-11 10:07:22.000 070 21259.80 449.89 43081.39 48043.56 2021-03-11 10:07:23.000 070 21259.77 449.90 43081.40 48043.56 2021-03-11 10:07:24.000 070 21259.72 449.92 43081.35 48043.54 2021-03-11 10:07:25.000 070 21259.74 449.84 43081.37 48043.56 2021-03-11 10:07:26.000 070 21259.78 449.79 43081.40 48043.54 2021-03-11 10:07:27.000 070 21259.82 449.75 43081.42 48043.57 2021-03-11 10:07:28.000 070 21259.84 449.75 43081.47 48043.62 2021-03-11 10:07:29.000 070 21259.81 449.74 43081.49 48043.63 2021-03-11 10:07:30.000 070 21259.81 449.75 43081.46 48043.62 2021-03-11 10:07:31.000 070 21259.77 449.73 43081.45 48043.59 2021-03-11 10:07:32.000 070 21259.77 449.69 43081.44 48043.65 2021-03-11 10:07:33.000 070 21259.76 449.69 43081.42 48043.60 2021-03-11 10:07:34.000 070 21259.76 449.69 43081.42 48043.57 2021-03-11 10:07:35.000 070 21259.74 449.65 43081.42 48043.61 2021-03-11 10:07:36.000 070 21259.74 449.63 43081.44 48043.61 2021-03-11 10:07:37.000 070 21259.76 449.61 43081.46 48043.56 2021-03-11 10:07:38.000 070 21259.72 449.60 43081.46 48043.56 2021-03-11 10:07:39.000 070 21259.68 449.58 43081.44 48043.63 2021-03-11 10:07:40.000 070 21259.63 449.63 43081.45 48043.62 2021-03-11 10:07:41.000 070 21259.61 449.67 43081.46 48043.56 2021-03-11 10:07:42.000 070 21259.58 449.65 43081.45 48043.54 2021-03-11 10:07:43.000 070 21259.55 449.67 43081.42 48043.53 2021-03-11 10:07:44.000 070 21259.53 449.68 43081.39 48043.51 2021-03-11 10:07:45.000 070 21259.51 449.66 43081.32 48043.45 2021-03-11 10:07:46.000 070 21259.53 449.66 43081.29 48043.41 2021-03-11 10:07:47.000 070 21259.53 449.68 43081.28 48043.40 2021-03-11 10:07:48.000 070 21259.51 449.67 43081.28 48043.35 2021-03-11 10:07:49.000 070 21259.48 449.69 43081.29 48043.34 2021-03-11 10:07:50.000 070 21259.46 449.70 43081.28 48043.33 2021-03-11 10:07:51.000 070 21259.45 449.69 43081.27 48043.32 2021-03-11 10:07:52.000 070 21259.46 449.67 43081.25 48043.33 2021-03-11 10:07:53.000 070 21259.47 449.67 43081.23 48043.22 2021-03-11 10:07:54.000 070 21259.44 449.63 43081.28 48043.30 2021-03-11 10:07:55.000 070 21259.43 449.60 43081.31 48043.29 2021-03-11 10:07:56.000 070 21259.44 449.58 43081.25 48043.27 2021-03-11 10:07:57.000 070 21259.42 449.61 43081.24 48043.27 2021-03-11 10:07:58.000 070 21259.40 449.59 43081.28 48043.30 2021-03-11 10:07:59.000 070 21259.42 449.63 43081.31 48043.32 2021-03-11 10:08:00.000 070 21259.41 449.68 43081.29 48043.33 2021-03-11 10:08:01.000 070 21259.39 449.74 43081.25 48043.27 2021-03-11 10:08:02.000 070 21259.36 449.70 43081.21 48043.23 2021-03-11 10:08:03.000 070 21259.39 449.65 43081.21 48043.24 2021-03-11 10:08:04.000 070 21259.42 449.63 43081.24 48043.24 2021-03-11 10:08:05.000 070 21259.42 449.64 43081.25 48043.26 2021-03-11 10:08:06.000 070 21259.44 449.66 43081.26 48043.30 2021-03-11 10:08:07.000 070 21259.40 449.68 43081.24 48043.28 2021-03-11 10:08:08.000 070 21259.37 449.69 43081.28 48043.23 2021-03-11 10:08:09.000 070 21259.33 449.73 43081.27 48043.32 2021-03-11 10:08:10.000 070 21259.37 449.74 43081.27 48043.26 2021-03-11 10:08:11.000 070 21259.37 449.72 43081.31 48043.24 2021-03-11 10:08:12.000 070 21259.36 449.68 43081.29 48043.27 2021-03-11 10:08:13.000 070 21259.36 449.69 43081.31 48043.35 2021-03-11 10:08:14.000 070 21259.32 449.68 43081.33 48043.35 2021-03-11 10:08:15.000 070 21259.33 449.69 43081.37 48043.37 2021-03-11 10:08:16.000 070 21259.38 449.71 43081.38 48043.40 2021-03-11 10:08:17.000 070 21259.41 449.73 43081.40 48043.38 2021-03-11 10:08:18.000 070 21259.40 449.78 43081.36 48043.40 2021-03-11 10:08:19.000 070 21259.45 449.85 43081.31 48043.38 2021-03-11 10:08:20.000 070 21259.50 449.86 43081.26 48043.35 2021-03-11 10:08:21.000 070 21259.47 449.81 43081.27 48043.36 2021-03-11 10:08:22.000 070 21259.48 449.81 43081.24 48043.33 2021-03-11 10:08:23.000 070 21259.50 449.81 43081.22 48043.28 2021-03-11 10:08:24.000 070 21259.47 449.76 43081.22 48043.34 2021-03-11 10:08:25.000 070 21259.47 449.71 43081.27 48043.30 2021-03-11 10:08:26.000 070 21259.45 449.70 43081.25 48043.30 2021-03-11 10:08:27.000 070 21259.39 449.70 43081.26 48043.26 2021-03-11 10:08:28.000 070 21259.35 449.69 43081.25 48043.24 2021-03-11 10:08:29.000 070 21259.32 449.68 43081.26 48043.28 2021-03-11 10:08:30.000 070 21259.31 449.70 43081.29 48043.29 2021-03-11 10:08:31.000 070 21259.28 449.74 43081.28 48043.22 2021-03-11 10:08:32.000 070 21259.27 449.74 43081.27 48043.18 2021-03-11 10:08:33.000 070 21259.27 449.67 43081.26 48043.22 2021-03-11 10:08:34.000 070 21259.31 449.65 43081.27 48043.27 2021-03-11 10:08:35.000 070 21259.32 449.64 43081.27 48043.24 2021-03-11 10:08:36.000 070 21259.32 449.63 43081.29 48043.23 2021-03-11 10:08:37.000 070 21259.30 449.67 43081.31 48043.30 2021-03-11 10:08:38.000 070 21259.32 449.71 43081.31 48043.27 2021-03-11 10:08:39.000 070 21259.32 449.74 43081.25 48043.21 2021-03-11 10:08:40.000 070 21259.33 449.71 43081.22 48043.18 2021-03-11 10:08:41.000 070 21259.35 449.66 43081.28 48043.24 2021-03-11 10:08:42.000 070 21259.35 449.67 43081.28 48043.26 2021-03-11 10:08:43.000 070 21259.31 449.69 43081.24 48043.22 2021-03-11 10:08:44.000 070 21259.31 449.75 43081.22 48043.21 2021-03-11 10:08:45.000 070 21259.31 449.81 43081.17 48043.22 2021-03-11 10:08:46.000 070 21259.26 449.87 43081.13 48043.20 2021-03-11 10:08:47.000 070 21259.25 449.89 43081.11 48043.06 2021-03-11 10:08:48.000 070 21259.29 449.85 43081.11 48043.07 2021-03-11 10:08:49.000 070 21259.29 449.83 43081.08 48043.11 2021-03-11 10:08:50.000 070 21259.32 449.81 43081.10 48043.09 2021-03-11 10:08:51.000 070 21259.30 449.76 43081.11 48043.06 2021-03-11 10:08:52.000 070 21259.34 449.74 43081.10 48043.06 2021-03-11 10:08:53.000 070 21259.34 449.74 43081.12 48043.15 2021-03-11 10:08:54.000 070 21259.34 449.75 43081.14 48043.17 2021-03-11 10:08:55.000 070 21259.34 449.76 43081.17 48043.17 2021-03-11 10:08:56.000 070 21259.37 449.75 43081.18 48043.18 2021-03-11 10:08:57.000 070 21259.36 449.78 43081.18 48043.20 2021-03-11 10:08:58.000 070 21259.38 449.79 43081.17 48043.21 2021-03-11 10:08:59.000 070 21259.36 449.80 43081.16 48043.18 2021-03-11 10:09:00.000 070 21259.36 449.81 43081.16 48043.24 2021-03-11 10:09:01.000 070 21259.35 449.83 43081.16 48043.19 2021-03-11 10:09:02.000 070 21259.36 449.84 43081.12 48043.18 2021-03-11 10:09:03.000 070 21259.41 449.84 43081.11 48043.16 2021-03-11 10:09:04.000 070 21259.45 449.79 43081.14 48043.18 2021-03-11 10:09:05.000 070 21259.43 449.74 43081.17 48043.20 2021-03-11 10:09:06.000 070 21259.44 449.74 43081.17 48043.23 2021-03-11 10:09:07.000 070 21259.47 449.73 43081.18 48043.19 2021-03-11 10:09:08.000 070 21259.42 449.71 43081.19 48043.20 2021-03-11 10:09:09.000 070 21259.43 449.73 43081.16 48043.24 2021-03-11 10:09:10.000 070 21259.40 449.76 43081.19 48043.27 2021-03-11 10:09:11.000 070 21259.42 449.76 43081.19 48043.19 2021-03-11 10:09:12.000 070 21259.43 449.76 43081.17 48043.17 2021-03-11 10:09:13.000 070 21259.39 449.74 43081.17 48043.24 2021-03-11 10:09:14.000 070 21259.34 449.75 43081.18 48043.19 2021-03-11 10:09:15.000 070 21259.36 449.77 43081.18 48043.16 2021-03-11 10:09:16.000 070 21259.35 449.77 43081.14 48043.16 2021-03-11 10:09:17.000 070 21259.30 449.74 43081.13 48043.17 2021-03-11 10:09:18.000 070 21259.29 449.77 43081.13 48043.13 2021-03-11 10:09:19.000 070 21259.25 449.78 43081.12 48043.07 2021-03-11 10:09:20.000 070 21259.23 449.75 43081.15 48043.10 2021-03-11 10:09:21.000 070 21259.22 449.76 43081.12 48043.08 2021-03-11 10:09:22.000 070 21259.17 449.74 43081.10 48043.08 2021-03-11 10:09:23.000 070 21259.19 449.70 43081.09 48043.05 2021-03-11 10:09:24.000 070 21259.22 449.68 43081.10 48043.02 2021-03-11 10:09:25.000 070 21259.20 449.62 43081.10 48043.07 2021-03-11 10:09:26.000 070 21259.20 449.60 43081.14 48043.09 2021-03-11 10:09:27.000 070 21259.20 449.60 43081.16 48043.07 2021-03-11 10:09:28.000 070 21259.21 449.60 43081.18 48043.06 2021-03-11 10:09:29.000 070 21259.24 449.59 43081.16 48043.13 2021-03-11 10:09:30.000 070 21259.22 449.58 43081.16 48043.14 2021-03-11 10:09:31.000 070 21259.22 449.55 43081.18 48043.11 2021-03-11 10:09:32.000 070 21259.20 449.58 43081.18 48043.13 2021-03-11 10:09:33.000 070 21259.20 449.60 43081.16 48043.13 2021-03-11 10:09:34.000 070 21259.22 449.59 43081.17 48043.13 2021-03-11 10:09:35.000 070 21259.21 449.57 43081.17 48043.11 2021-03-11 10:09:36.000 070 21259.24 449.55 43081.18 48043.08 2021-03-11 10:09:37.000 070 21259.25 449.56 43081.18 48043.14 2021-03-11 10:09:38.000 070 21259.30 449.52 43081.20 48043.14 2021-03-11 10:09:39.000 070 21259.30 449.49 43081.20 48043.17 2021-03-11 10:09:40.000 070 21259.32 449.49 43081.23 48043.20 2021-03-11 10:09:41.000 070 21259.32 449.48 43081.25 48043.19 2021-03-11 10:09:42.000 070 21259.32 449.48 43081.23 48043.22 2021-03-11 10:09:43.000 070 21259.35 449.46 43081.22 48043.23 2021-03-11 10:09:44.000 070 21259.34 449.47 43081.25 48043.25 2021-03-11 10:09:45.000 070 21259.32 449.49 43081.25 48043.23 2021-03-11 10:09:46.000 070 21259.28 449.52 43081.26 48043.24 2021-03-11 10:09:47.000 070 21259.26 449.52 43081.24 48043.21 2021-03-11 10:09:48.000 070 21259.25 449.54 43081.25 48043.17 2021-03-11 10:09:49.000 070 21259.25 449.52 43081.24 48043.18 2021-03-11 10:09:50.000 070 21259.28 449.48 43081.24 48043.18 2021-03-11 10:09:51.000 070 21259.26 449.43 43081.26 48043.20 2021-03-11 10:09:52.000 070 21259.28 449.42 43081.28 48043.18 2021-03-11 10:09:53.000 070 21259.30 449.44 43081.28 48043.27 2021-03-11 10:09:54.000 070 21259.34 449.44 43081.29 48043.27 2021-03-11 10:09:55.000 070 21259.34 449.43 43081.29 48043.25 2021-03-11 10:09:56.000 070 21259.31 449.44 43081.26 48043.28 2021-03-11 10:09:57.000 070 21259.29 449.42 43081.33 48043.29 2021-03-11 10:09:58.000 070 21259.23 449.41 43081.36 48043.30 2021-03-11 10:09:59.000 070 21259.27 449.38 43081.36 48043.32 2021-03-11 10:10:00.000 070 21259.27 449.41 43081.39 48043.32 2021-03-11 10:10:01.000 070 21259.23 449.44 43081.38 48043.30 2021-03-11 10:10:02.000 070 21259.23 449.49 43081.38 48043.32 2021-03-11 10:10:03.000 070 21259.28 449.45 43081.40 48043.32 2021-03-11 10:10:04.000 070 21259.28 449.49 43081.35 48043.32 2021-03-11 10:10:05.000 070 21259.28 449.52 43081.33 48043.31 2021-03-11 10:10:06.000 070 21259.31 449.54 43081.33 48043.29 2021-03-11 10:10:07.000 070 21259.31 449.53 43081.31 48043.30 2021-03-11 10:10:08.000 070 21259.34 449.49 43081.31 48043.31 2021-03-11 10:10:09.000 070 21259.34 449.46 43081.34 48043.28 2021-03-11 10:10:10.000 070 21259.35 449.44 43081.37 48043.37 2021-03-11 10:10:11.000 070 21259.39 449.43 43081.37 48043.36 2021-03-11 10:10:12.000 070 21259.41 449.46 43081.34 48043.36 2021-03-11 10:10:13.000 070 21259.40 449.48 43081.35 48043.35 2021-03-11 10:10:14.000 070 21259.41 449.49 43081.37 48043.39 2021-03-11 10:10:15.000 070 21259.40 449.54 43081.32 48043.34 2021-03-11 10:10:16.000 070 21259.36 449.56 43081.28 48043.31 2021-03-11 10:10:17.000 070 21259.36 449.57 43081.26 48043.30 2021-03-11 10:10:18.000 070 21259.42 449.51 43081.23 48043.28 2021-03-11 10:10:19.000 070 21259.44 449.47 43081.20 48043.24 2021-03-11 10:10:20.000 070 21259.46 449.45 43081.20 48043.26 2021-03-11 10:10:21.000 070 21259.43 449.44 43081.22 48043.27 2021-03-11 10:10:22.000 070 21259.41 449.46 43081.24 48043.29 2021-03-11 10:10:23.000 070 21259.47 449.41 43081.25 48043.28 2021-03-11 10:10:24.000 070 21259.46 449.40 43081.21 48043.29 2021-03-11 10:10:25.000 070 21259.41 449.45 43081.21 48043.30 2021-03-11 10:10:26.000 070 21259.38 449.50 43081.18 48043.23 2021-03-11 10:10:27.000 070 21259.35 449.57 43081.12 48043.22 2021-03-11 10:10:28.000 070 21259.36 449.59 43081.11 48043.18 2021-03-11 10:10:29.000 070 21259.38 449.59 43081.07 48043.13 2021-03-11 10:10:30.000 070 21259.34 449.58 43081.04 48043.07 2021-03-11 10:10:31.000 070 21259.35 449.58 43081.05 48043.06 2021-03-11 10:10:32.000 070 21259.36 449.55 43081.05 48043.01 2021-03-11 10:10:33.000 070 21259.35 449.56 43081.04 48043.08 2021-03-11 10:10:34.000 070 21259.34 449.52 43081.06 48043.03 2021-03-11 10:10:35.000 070 21259.30 449.55 43081.05 48043.00 2021-03-11 10:10:36.000 070 21259.25 449.60 43081.01 48043.02 2021-03-11 10:10:37.000 070 21259.18 449.67 43080.96 48042.98 2021-03-11 10:10:38.000 070 21259.16 449.73 43080.89 48042.94 2021-03-11 10:10:39.000 070 21259.13 449.77 43080.82 48042.85 2021-03-11 10:10:40.000 070 21259.15 449.79 43080.75 48042.80 2021-03-11 10:10:41.000 070 21259.12 449.74 43080.76 48042.75 2021-03-11 10:10:42.000 070 21259.08 449.70 43080.77 48042.74 2021-03-11 10:10:43.000 070 21259.09 449.73 43080.74 48042.70 2021-03-11 10:10:44.000 070 21259.11 449.76 43080.75 48042.68 2021-03-11 10:10:45.000 070 21259.11 449.74 43080.73 48042.69 2021-03-11 10:10:46.000 070 21259.11 449.68 43080.75 48042.72 2021-03-11 10:10:47.000 070 21259.13 449.60 43080.81 48042.76 2021-03-11 10:10:48.000 070 21259.17 449.51 43080.88 48042.76 2021-03-11 10:10:49.000 070 21259.20 449.46 43080.95 48042.86 2021-03-11 10:10:50.000 070 21259.20 449.43 43080.99 48042.89 2021-03-11 10:10:51.000 070 21259.24 449.39 43081.05 48043.01 2021-03-11 10:10:52.000 070 21259.26 449.32 43081.14 48043.03 2021-03-11 10:10:53.000 070 21259.24 449.35 43081.17 48043.05 2021-03-11 10:10:54.000 070 21259.22 449.42 43081.17 48043.12 2021-03-11 10:10:55.000 070 21259.24 449.42 43081.16 48043.12 2021-03-11 10:10:56.000 070 21259.23 449.43 43081.15 48043.08 2021-03-11 10:10:57.000 070 21259.24 449.43 43081.14 48043.13 2021-03-11 10:10:58.000 070 21259.23 449.42 43081.14 48043.13 2021-03-11 10:10:59.000 070 21259.22 449.42 43081.15 48043.10 2021-03-11 10:11:00.000 070 21259.24 449.40 43081.16 48043.10 2021-03-11 10:11:01.000 070 21259.28 449.36 43081.19 48043.11 2021-03-11 10:11:02.000 070 21259.34 449.33 43081.16 48043.18 2021-03-11 10:11:03.000 070 21259.35 449.36 43081.20 48043.19 2021-03-11 10:11:04.000 070 21259.35 449.45 43081.20 48043.22 2021-03-11 10:11:05.000 070 21259.37 449.50 43081.18 48043.13 2021-03-11 10:11:06.000 070 21259.41 449.50 43081.13 48043.19 2021-03-11 10:11:07.000 070 21259.43 449.48 43081.12 48043.19 2021-03-11 10:11:08.000 070 21259.47 449.43 43081.18 48043.16 2021-03-11 10:11:09.000 070 21259.49 449.39 43081.18 48043.18 2021-03-11 10:11:10.000 070 21259.50 449.41 43081.20 48043.27 2021-03-11 10:11:11.000 070 21259.51 449.47 43081.24 48043.27 2021-03-11 10:11:12.000 070 21259.49 449.51 43081.17 48043.23 2021-03-11 10:11:13.000 070 21259.44 449.54 43081.13 48043.17 2021-03-11 10:11:14.000 070 21259.40 449.58 43081.09 48043.19 2021-03-11 10:11:15.000 070 21259.36 449.60 43081.08 48043.14 2021-03-11 10:11:16.000 070 21259.36 449.56 43081.07 48043.09 2021-03-11 10:11:17.000 070 21259.38 449.50 43081.04 48043.03 2021-03-11 10:11:18.000 070 21259.42 449.45 43081.07 48043.11 2021-03-11 10:11:19.000 070 21259.46 449.37 43081.11 48043.11 2021-03-11 10:11:20.000 070 21259.37 449.39 43081.13 48043.19 2021-03-11 10:11:21.000 070 21259.34 449.46 43081.11 48043.16 2021-03-11 10:11:22.000 070 21259.27 449.52 43081.08 48043.11 2021-03-11 10:11:23.000 070 21259.25 449.53 43081.02 48043.07 2021-03-11 10:11:24.000 070 21259.21 449.54 43081.00 48042.98 2021-03-11 10:11:25.000 070 21259.20 449.51 43080.97 48042.90 2021-03-11 10:11:26.000 070 21259.19 449.47 43080.94 48042.88 2021-03-11 10:11:27.000 070 21259.18 449.47 43080.95 48042.91 2021-03-11 10:11:28.000 070 21259.15 449.48 43080.92 48042.86 2021-03-11 10:11:29.000 070 21259.08 449.53 43080.88 48042.80 2021-03-11 10:11:30.000 070 21259.03 449.63 43080.82 48042.73 2021-03-11 10:11:31.000 070 21259.03 449.67 43080.73 48042.73 2021-03-11 10:11:32.000 070 21259.04 449.58 43080.71 48042.63 2021-03-11 10:11:33.000 070 21258.97 449.58 43080.64 48042.56 2021-03-11 10:11:34.000 070 21258.94 449.69 43080.62 48042.55 2021-03-11 10:11:35.000 070 21258.88 449.73 43080.56 48042.52 2021-03-11 10:11:36.000 070 21258.89 449.74 43080.52 48042.43 2021-03-11 10:11:37.000 070 21258.89 449.75 43080.49 48042.35 2021-03-11 10:11:38.000 070 21258.90 449.73 43080.45 48042.34 2021-03-11 10:11:39.000 070 21258.87 449.72 43080.42 48042.30 2021-03-11 10:11:40.000 070 21258.89 449.71 43080.42 48042.30 2021-03-11 10:11:41.000 070 21258.88 449.69 43080.41 48042.29 2021-03-11 10:11:42.000 070 21258.86 449.67 43080.42 48042.31 2021-03-11 10:11:43.000 070 21258.86 449.67 43080.45 48042.28 2021-03-11 10:11:44.000 070 21258.85 449.63 43080.46 48042.25 2021-03-11 10:11:45.000 070 21258.89 449.60 43080.49 48042.33 2021-03-11 10:11:46.000 070 21258.92 449.59 43080.52 48042.35 2021-03-11 10:11:47.000 070 21258.92 449.56 43080.52 48042.29 2021-03-11 10:11:48.000 070 21258.93 449.52 43080.54 48042.36 2021-03-11 10:11:49.000 070 21258.98 449.43 43080.64 48042.47 2021-03-11 10:11:50.000 070 21259.04 449.38 43080.68 48042.51 2021-03-11 10:11:51.000 070 21259.08 449.36 43080.74 48042.56 2021-03-11 10:11:52.000 070 21259.06 449.38 43080.78 48042.63 2021-03-11 10:11:53.000 070 21259.04 449.42 43080.78 48042.69 2021-03-11 10:11:54.000 070 21259.02 449.46 43080.78 48042.71 2021-03-11 10:11:55.000 070 21259.06 449.47 43080.79 48042.70 2021-03-11 10:11:56.000 070 21259.08 449.45 43080.81 48042.69 2021-03-11 10:11:57.000 070 21259.07 449.43 43080.84 48042.70 2021-03-11 10:11:58.000 070 21259.11 449.40 43080.88 48042.76 2021-03-11 10:11:59.000 070 21259.14 449.40 43080.90 48042.79 2021-03-11 10:12:00.000 070 21259.16 449.40 43080.90 48042.80 2021-03-11 10:12:01.000 070 21259.14 449.36 43080.91 48042.81 2021-03-11 10:12:02.000 070 21259.15 449.37 43080.90 48042.83 2021-03-11 10:12:03.000 070 21259.17 449.34 43080.90 48042.86 2021-03-11 10:12:04.000 070 21259.18 449.34 43080.93 48042.86 2021-03-11 10:12:05.000 070 21259.21 449.31 43080.96 48042.88 2021-03-11 10:12:06.000 070 21259.26 449.29 43080.96 48042.94 2021-03-11 10:12:07.000 070 21259.26 449.31 43080.96 48042.91 2021-03-11 10:12:08.000 070 21259.26 449.25 43080.97 48042.92 2021-03-11 10:12:09.000 070 21259.26 449.24 43080.99 48042.92 2021-03-11 10:12:10.000 070 21259.24 449.22 43081.00 48042.92 2021-03-11 10:12:11.000 070 21259.25 449.20 43081.00 48043.00 2021-03-11 10:12:12.000 070 21259.26 449.22 43081.00 48043.00 2021-03-11 10:12:13.000 070 21259.27 449.22 43081.03 48042.98 2021-03-11 10:12:14.000 070 21259.27 449.21 43081.05 48042.98 2021-03-11 10:12:15.000 070 21259.25 449.20 43081.02 48043.04 2021-03-11 10:12:16.000 070 21259.27 449.19 43081.02 48043.03 2021-03-11 10:12:17.000 070 21259.24 449.20 43081.02 48042.96 2021-03-11 10:12:18.000 070 21259.26 449.18 43081.02 48042.96 2021-03-11 10:12:19.000 070 21259.28 449.21 43081.03 48043.00 2021-03-11 10:12:20.000 070 21259.30 449.18 43081.05 48043.02 2021-03-11 10:12:21.000 070 21259.32 449.17 43081.05 48042.98 2021-03-11 10:12:22.000 070 21259.32 449.15 43081.06 48043.03 2021-03-11 10:12:23.000 070 21259.34 449.16 43081.04 48043.06 2021-03-11 10:12:24.000 070 21259.34 449.16 43081.08 48043.09 2021-03-11 10:12:25.000 070 21259.39 449.11 43081.07 48043.04 2021-03-11 10:12:26.000 070 21259.41 449.12 43081.07 48043.07 2021-03-11 10:12:27.000 070 21259.43 449.12 43081.09 48043.14 2021-03-11 10:12:28.000 070 21259.43 449.13 43081.13 48043.16 2021-03-11 10:12:29.000 070 21259.45 449.13 43081.10 48043.10 2021-03-11 10:12:30.000 070 21259.44 449.14 43081.08 48043.17 2021-03-11 10:12:31.000 070 21259.47 449.12 43081.09 48043.17 2021-03-11 10:12:32.000 070 21259.47 449.12 43081.12 48043.17 2021-03-11 10:12:33.000 070 21259.47 449.07 43081.14 48043.17 2021-03-11 10:12:34.000 070 21259.45 449.06 43081.14 48043.15 2021-03-11 10:12:35.000 070 21259.41 449.08 43081.13 48043.22 2021-03-11 10:12:36.000 070 21259.43 449.11 43081.11 48043.19 2021-03-11 10:12:37.000 070 21259.42 449.10 43081.12 48043.16 2021-03-11 10:12:38.000 070 21259.43 449.11 43081.10 48043.14 2021-03-11 10:12:39.000 070 21259.40 449.14 43081.10 48043.14 2021-03-11 10:12:40.000 070 21259.34 449.15 43081.09 48043.11 2021-03-11 10:12:41.000 070 21259.38 449.12 43081.08 48043.08 2021-03-11 10:12:42.000 070 21259.39 449.12 43081.05 48043.07 2021-03-11 10:12:43.000 070 21259.40 449.10 43081.01 48043.05 2021-03-11 10:12:44.000 070 21259.40 449.06 43081.02 48043.08 2021-03-11 10:12:45.000 070 21259.40 449.07 43081.01 48043.03 2021-03-11 10:12:46.000 070 21259.40 449.06 43081.04 48043.06 2021-03-11 10:12:47.000 070 21259.42 449.04 43081.03 48043.08 2021-03-11 10:12:48.000 070 21259.43 449.00 43081.05 48043.04 2021-03-11 10:12:49.000 070 21259.47 448.95 43081.05 48043.06 2021-03-11 10:12:50.000 070 21259.51 448.92 43081.08 48043.11 2021-03-11 10:12:51.000 070 21259.47 448.89 43081.12 48043.15 2021-03-11 10:12:52.000 070 21259.50 448.87 43081.10 48043.18 2021-03-11 10:12:53.000 070 21259.56 448.86 43081.13 48043.17 2021-03-11 10:12:54.000 070 21259.52 448.87 43081.15 48043.17 2021-03-11 10:12:55.000 070 21259.51 448.87 43081.15 48043.20 2021-03-11 10:12:56.000 070 21259.52 448.91 43081.14 48043.20 2021-03-11 10:12:57.000 070 21259.51 448.92 43081.16 48043.22 2021-03-11 10:12:58.000 070 21259.51 448.90 43081.17 48043.22 2021-03-11 10:12:59.000 070 21259.47 448.93 43081.17 48043.20 2021-03-11 10:13:00.000 070 21259.47 448.96 43081.13 48043.19 2021-03-11 10:13:01.000 070 21259.48 448.95 43081.16 48043.21 2021-03-11 10:13:02.000 070 21259.47 448.92 43081.16 48043.15 2021-03-11 10:13:03.000 070 21259.47 448.90 43081.17 48043.16 2021-03-11 10:13:04.000 070 21259.44 448.89 43081.15 48043.15 2021-03-11 10:13:05.000 070 21259.45 448.85 43081.12 48043.18 2021-03-11 10:13:06.000 070 21259.45 448.84 43081.14 48043.15 2021-03-11 10:13:07.000 070 21259.41 448.88 43081.10 48043.17 2021-03-11 10:13:08.000 070 21259.40 448.89 43081.07 48043.11 2021-03-11 10:13:09.000 070 21259.41 448.87 43081.05 48043.11 2021-03-11 10:13:10.000 070 21259.42 448.88 43081.07 48043.09 2021-03-11 10:13:11.000 070 21259.39 448.89 43081.06 48043.09 2021-03-11 10:13:12.000 070 21259.38 448.86 43081.09 48043.09 2021-03-11 10:13:13.000 070 21259.41 448.85 43081.08 48043.05 2021-03-11 10:13:14.000 070 21259.36 448.82 43081.10 48043.08 2021-03-11 10:13:15.000 070 21259.39 448.78 43081.06 48043.06 2021-03-11 10:13:16.000 070 21259.40 448.76 43081.05 48043.06 2021-03-11 10:13:17.000 070 21259.35 448.76 43081.04 48043.05 2021-03-11 10:13:18.000 070 21259.37 448.74 43081.08 48043.08 2021-03-11 10:13:19.000 070 21259.43 448.71 43081.07 48043.16 2021-03-11 10:13:20.000 070 21259.42 448.69 43081.07 48043.08 2021-03-11 10:13:21.000 070 21259.42 448.66 43081.10 48043.08 2021-03-11 10:13:22.000 070 21259.42 448.65 43081.11 48043.14 2021-03-11 10:13:23.000 070 21259.39 448.62 43081.12 48043.12 2021-03-11 10:13:24.000 070 21259.31 448.61 43081.11 48043.12 2021-03-11 10:13:25.000 070 21259.24 448.56 43081.11 48043.12 2021-03-11 10:13:26.000 070 21259.21 448.53 43081.11 48043.07 2021-03-11 10:13:27.000 070 21259.21 448.53 43081.11 48043.07 2021-03-11 10:13:28.000 070 21259.23 448.59 43081.11 48043.05 2021-03-11 10:13:29.000 070 21259.24 448.59 43081.09 48043.04 2021-03-11 10:13:30.000 070 21259.24 448.60 43081.10 48043.05 2021-03-11 10:13:31.000 070 21259.24 448.64 43081.06 48043.05 2021-03-11 10:13:32.000 070 21259.24 448.62 43081.03 48043.01 2021-03-11 10:13:33.000 070 21259.27 448.62 43081.04 48043.03 2021-03-11 10:13:34.000 070 21259.31 448.61 43081.04 48043.02 2021-03-11 10:13:35.000 070 21259.31 448.59 43081.09 48043.02 2021-03-11 10:13:36.000 070 21259.34 448.58 43081.08 48043.04 2021-03-11 10:13:37.000 070 21259.36 448.59 43081.08 48043.12 2021-03-11 10:13:38.000 070 21259.39 448.59 43081.12 48043.11 2021-03-11 10:13:39.000 070 21259.41 448.58 43081.13 48043.09 2021-03-11 10:13:40.000 070 21259.47 448.59 43081.15 48043.13 2021-03-11 10:13:41.000 070 21259.46 448.58 43081.15 48043.15 2021-03-11 10:13:42.000 070 21259.44 448.60 43081.15 48043.18 2021-03-11 10:13:43.000 070 21259.44 448.58 43081.15 48043.15 2021-03-11 10:13:44.000 070 21259.45 448.59 43081.14 48043.17 2021-03-11 10:13:45.000 070 21259.46 448.57 43081.18 48043.21 2021-03-11 10:13:46.000 070 21259.46 448.58 43081.16 48043.16 2021-03-11 10:13:47.000 070 21259.49 448.60 43081.15 48043.15 2021-03-11 10:13:48.000 070 21259.51 448.62 43081.15 48043.20 2021-03-11 10:13:49.000 070 21259.52 448.63 43081.18 48043.21 2021-03-11 10:13:50.000 070 21259.53 448.59 43081.18 48043.21 2021-03-11 10:13:51.000 070 21259.51 448.60 43081.16 48043.15 2021-03-11 10:13:52.000 070 21259.54 448.59 43081.14 48043.18 2021-03-11 10:13:53.000 070 21259.49 448.57 43081.17 48043.18 2021-03-11 10:13:54.000 070 21259.47 448.54 43081.18 48043.18 2021-03-11 10:13:55.000 070 21259.49 448.53 43081.15 48043.17 2021-03-11 10:13:56.000 070 21259.49 448.53 43081.16 48043.19 2021-03-11 10:13:57.000 070 21259.48 448.51 43081.17 48043.25 2021-03-11 10:13:58.000 070 21259.47 448.52 43081.12 48043.22 2021-03-11 10:13:59.000 070 21259.48 448.52 43081.13 48043.14 2021-03-11 10:14:00.000 070 21259.48 448.51 43081.14 48043.17 2021-03-11 10:14:01.000 070 21259.47 448.51 43081.09 48043.19 2021-03-11 10:14:02.000 070 21259.45 448.50 43081.11 48043.19 2021-03-11 10:14:03.000 070 21259.44 448.51 43081.08 48043.15 2021-03-11 10:14:04.000 070 21259.43 448.54 43081.08 48043.14 2021-03-11 10:14:05.000 070 21259.44 448.53 43081.04 48043.17 2021-03-11 10:14:06.000 070 21259.47 448.51 43081.08 48043.12 2021-03-11 10:14:07.000 070 21259.46 448.52 43081.09 48043.13 2021-03-11 10:14:08.000 070 21259.46 448.52 43081.08 48043.11 2021-03-11 10:14:09.000 070 21259.51 448.48 43081.10 48043.13 2021-03-11 10:14:10.000 070 21259.53 448.47 43081.10 48043.14 2021-03-11 10:14:11.000 070 21259.47 448.48 43081.10 48043.16 2021-03-11 10:14:12.000 070 21259.47 448.48 43081.08 48043.17 2021-03-11 10:14:13.000 070 21259.46 448.47 43081.11 48043.15 2021-03-11 10:14:14.000 070 21259.44 448.44 43081.10 48043.15 2021-03-11 10:14:15.000 070 21259.41 448.46 43081.09 48043.13 2021-03-11 10:14:16.000 070 21259.35 448.50 43081.09 48043.14 2021-03-11 10:14:17.000 070 21259.33 448.55 43081.03 48043.10 2021-03-11 10:14:18.000 070 21259.36 448.57 43081.01 48043.05 2021-03-11 10:14:19.000 070 21259.38 448.57 43081.00 48042.97 2021-03-11 10:14:20.000 070 21259.40 448.57 43080.99 48043.05 2021-03-11 10:14:21.000 070 21259.40 448.57 43080.99 48043.03 2021-03-11 10:14:22.000 070 21259.40 448.54 43080.99 48042.97 2021-03-11 10:14:23.000 070 21259.39 448.51 43080.97 48042.98 2021-03-11 10:14:24.000 070 21259.40 448.49 43081.06 48043.03 2021-03-11 10:14:25.000 070 21259.43 448.46 43081.03 48043.01 2021-03-11 10:14:26.000 070 21259.44 448.46 43081.04 48043.01 2021-03-11 10:14:27.000 070 21259.42 448.44 43081.07 48043.05 2021-03-11 10:14:28.000 070 21259.45 448.44 43081.06 48043.11 2021-03-11 10:14:29.000 070 21259.47 448.41 43081.09 48043.14 2021-03-11 10:14:30.000 070 21259.52 448.36 43081.13 48043.08 2021-03-11 10:14:31.000 070 21259.54 448.36 43081.18 48043.16 2021-03-11 10:14:32.000 070 21259.56 448.33 43081.20 48043.21 2021-03-11 10:14:33.000 070 21259.57 448.30 43081.21 48043.26 2021-03-11 10:14:34.000 070 21259.53 448.36 43081.22 48043.27 2021-03-11 10:14:35.000 070 21259.44 448.41 43081.22 48043.20 2021-03-11 10:14:36.000 070 21259.42 448.45 43081.17 48043.22 2021-03-11 10:14:37.000 070 21259.44 448.45 43081.17 48043.21 2021-03-11 10:14:38.000 070 21259.42 448.48 43081.16 48043.14 2021-03-11 10:14:39.000 070 21259.37 448.51 43081.14 48043.10 2021-03-11 10:14:40.000 070 21259.38 448.52 43081.12 48043.13 2021-03-11 10:14:41.000 070 21259.38 448.51 43081.10 48043.11 2021-03-11 10:14:42.000 070 21259.35 448.51 43081.04 48043.11 2021-03-11 10:14:43.000 070 21259.40 448.49 43081.04 48043.10 2021-03-11 10:14:44.000 070 21259.36 448.52 43081.06 48043.06 2021-03-11 10:14:45.000 070 21259.32 448.53 43081.05 48043.03 2021-03-11 10:14:46.000 070 21259.32 448.55 43081.06 48043.09 2021-03-11 10:14:47.000 070 21259.33 448.59 43081.05 48043.01 2021-03-11 10:14:48.000 070 21259.29 448.56 43081.05 48043.03 2021-03-11 10:14:49.000 070 21259.31 448.58 43080.96 48043.03 2021-03-11 10:14:50.000 070 21259.30 448.67 43080.93 48042.96 2021-03-11 10:14:51.000 070 21259.28 448.68 43080.90 48042.92 2021-03-11 10:14:52.000 070 21259.24 448.75 43080.86 48042.86 2021-03-11 10:14:53.000 070 21259.24 448.78 43080.84 48042.85 2021-03-11 10:14:54.000 070 21259.21 448.79 43080.79 48042.77 2021-03-11 10:14:55.000 070 21259.16 448.85 43080.72 48042.73 2021-03-11 10:14:56.000 070 21259.15 448.86 43080.67 48042.64 2021-03-11 10:14:57.000 070 21259.13 448.87 43080.61 48042.59 2021-03-11 10:14:58.000 070 21259.09 448.82 43080.60 48042.61 2021-03-11 10:14:59.000 070 21259.09 448.78 43080.59 48042.59 2021-03-11 10:15:00.000 070 21259.09 448.75 43080.63 48042.53 2021-03-11 10:15:01.000 070 21259.09 448.74 43080.63 48042.53 2021-03-11 10:15:02.000 070 21259.05 448.75 43080.64 48042.59 2021-03-11 10:15:03.000 070 21259.03 448.73 43080.63 48042.58 2021-03-11 10:15:04.000 070 21259.04 448.72 43080.62 48042.51 2021-03-11 10:15:05.000 070 21259.02 448.73 43080.59 48042.50 2021-03-11 10:15:06.000 070 21259.01 448.73 43080.58 48042.56 2021-03-11 10:15:07.000 070 21258.97 448.73 43080.58 48042.50 2021-03-11 10:15:08.000 070 21258.97 448.74 43080.56 48042.47 2021-03-11 10:15:09.000 070 21258.97 448.78 43080.48 48042.47 2021-03-11 10:15:10.000 070 21258.92 448.79 43080.46 48042.41 2021-03-11 10:15:11.000 070 21258.96 448.76 43080.47 48042.44 2021-03-11 10:15:12.000 070 21258.96 448.73 43080.47 48042.38 2021-03-11 10:15:13.000 070 21258.98 448.71 43080.47 48042.38 2021-03-11 10:15:14.000 070 21258.96 448.74 43080.48 48042.33 2021-03-11 10:15:15.000 070 21258.95 448.76 43080.46 48042.35 2021-03-11 10:15:16.000 070 21258.93 448.78 43080.44 48042.34 2021-03-11 10:15:17.000 070 21258.93 448.75 43080.44 48042.31 2021-03-11 10:15:18.000 070 21258.96 448.71 43080.45 48042.33 2021-03-11 10:15:19.000 070 21258.98 448.67 43080.47 48042.30 2021-03-11 10:15:20.000 070 21259.03 448.62 43080.50 48042.38 2021-03-11 10:15:21.000 070 21259.05 448.63 43080.51 48042.45 2021-03-11 10:15:22.000 070 21259.06 448.62 43080.54 48042.43 2021-03-11 10:15:23.000 070 21259.05 448.62 43080.55 48042.42 2021-03-11 10:15:24.000 070 21259.08 448.62 43080.54 48042.51 2021-03-11 10:15:25.000 070 21259.05 448.64 43080.55 48042.54 2021-03-11 10:15:26.000 070 21259.05 448.66 43080.55 48042.52 2021-03-11 10:15:27.000 070 21259.05 448.63 43080.58 48042.47 2021-03-11 10:15:28.000 070 21259.03 448.66 43080.55 48042.51 2021-03-11 10:15:29.000 070 21259.04 448.67 43080.57 48042.54 2021-03-11 10:15:30.000 070 21259.07 448.68 43080.58 48042.48 2021-03-11 10:15:31.000 070 21259.08 448.63 43080.53 48042.49 2021-03-11 10:15:32.000 070 21259.08 448.64 43080.55 48042.53 2021-03-11 10:15:33.000 070 21259.09 448.61 43080.58 48042.52 2021-03-11 10:15:34.000 070 21259.11 448.57 43080.59 48042.57 2021-03-11 10:15:35.000 070 21259.13 448.56 43080.61 48042.57 2021-03-11 10:15:36.000 070 21259.17 448.53 43080.63 48042.57 2021-03-11 10:15:37.000 070 21259.18 448.52 43080.62 48042.61 2021-03-11 10:15:38.000 070 21259.20 448.51 43080.64 48042.65 2021-03-11 10:15:39.000 070 21259.18 448.51 43080.64 48042.65 2021-03-11 10:15:40.000 070 21259.17 448.49 43080.64 48042.65 2021-03-11 10:15:41.000 070 21259.21 448.49 43080.62 48042.64 2021-03-11 10:15:42.000 070 21259.24 448.47 43080.60 48042.60 2021-03-11 10:15:43.000 070 21259.26 448.46 43080.57 48042.69 2021-03-11 10:15:44.000 070 21259.29 448.46 43080.57 48042.64 2021-03-11 10:15:45.000 070 21259.27 448.44 43080.58 48042.63 2021-03-11 10:15:46.000 070 21259.29 448.40 43080.62 48042.70 2021-03-11 10:15:47.000 070 21259.29 448.40 43080.63 48042.69 2021-03-11 10:15:48.000 070 21259.28 448.41 43080.63 48042.64 2021-03-11 10:15:49.000 070 21259.25 448.43 43080.64 48042.67 2021-03-11 10:15:50.000 070 21259.26 448.42 43080.65 48042.66 2021-03-11 10:15:51.000 070 21259.26 448.43 43080.65 48042.68 2021-03-11 10:15:52.000 070 21259.23 448.44 43080.64 48042.66 2021-03-11 10:15:53.000 070 21259.24 448.45 43080.58 48042.61 2021-03-11 10:15:54.000 070 21259.30 448.44 43080.58 48042.60 2021-03-11 10:15:55.000 070 21259.30 448.40 43080.61 48042.64 2021-03-11 10:15:56.000 070 21259.29 448.38 43080.62 48042.67 2021-03-11 10:15:57.000 070 21259.36 448.36 43080.63 48042.58 2021-03-11 10:15:58.000 070 21259.29 448.36 43080.66 48042.71 2021-03-11 10:15:59.000 070 21259.23 448.37 43080.68 48042.67 2021-03-11 10:16:00.000 070 21259.23 448.33 43080.72 48042.66 2021-03-11 10:16:01.000 070 21259.22 448.34 43080.71 48042.69 2021-03-11 10:16:02.000 070 21259.23 448.36 43080.72 48042.70 2021-03-11 10:16:03.000 070 21259.24 448.34 43080.72 48042.69 2021-03-11 10:16:04.000 070 21259.21 448.28 43080.70 48042.67 2021-03-11 10:16:05.000 070 21259.18 448.27 43080.73 48042.73 2021-03-11 10:16:06.000 070 21259.21 448.23 43080.71 48042.73 2021-03-11 10:16:07.000 070 21259.25 448.22 43080.72 48042.71 2021-03-11 10:16:08.000 070 21259.25 448.22 43080.72 48042.75 2021-03-11 10:16:09.000 070 21259.29 448.22 43080.72 48042.76 2021-03-11 10:16:10.000 070 21259.32 448.18 43080.70 48042.80 2021-03-11 10:16:11.000 070 21259.29 448.23 43080.69 48042.75 2021-03-11 10:16:12.000 070 21259.27 448.25 43080.68 48042.75 2021-03-11 10:16:13.000 070 21259.27 448.26 43080.65 48042.71 2021-03-11 10:16:14.000 070 21259.27 448.26 43080.65 48042.72 2021-03-11 10:16:15.000 070 21259.29 448.27 43080.67 48042.67 2021-03-11 10:16:16.000 070 21259.30 448.23 43080.65 48042.70 2021-03-11 10:16:17.000 070 21259.32 448.20 43080.65 48042.69 2021-03-11 10:16:18.000 070 21259.36 448.21 43080.68 48042.74 2021-03-11 10:16:19.000 070 21259.37 448.18 43080.71 48042.74 2021-03-11 10:16:20.000 070 21259.37 448.19 43080.70 48042.73 2021-03-11 10:16:21.000 070 21259.42 448.20 43080.67 48042.79 2021-03-11 10:16:22.000 070 21259.41 448.18 43080.69 48042.75 2021-03-11 10:16:23.000 070 21259.39 448.17 43080.65 48042.78 2021-03-11 10:16:24.000 070 21259.36 448.15 43080.66 48042.74 2021-03-11 10:16:25.000 070 21259.36 448.16 43080.67 48042.71 2021-03-11 10:16:26.000 070 21259.36 448.16 43080.65 48042.74 2021-03-11 10:16:27.000 070 21259.40 448.15 43080.66 48042.74 2021-03-11 10:16:28.000 070 21259.40 448.11 43080.72 48042.78 2021-03-11 10:16:29.000 070 21259.40 448.10 43080.70 48042.76 2021-03-11 10:16:30.000 070 21259.45 448.06 43080.71 48042.77 2021-03-11 10:16:31.000 070 21259.47 447.99 43080.75 48042.88 2021-03-11 10:16:32.000 070 21259.46 447.94 43080.80 48042.86 2021-03-11 10:16:33.000 070 21259.45 447.92 43080.80 48042.89 2021-03-11 10:16:34.000 070 21259.44 447.94 43080.84 48042.92 2021-03-11 10:16:35.000 070 21259.46 447.94 43080.88 48042.95 2021-03-11 10:16:36.000 070 21259.49 447.96 43080.89 48043.02 2021-03-11 10:16:37.000 070 21259.50 447.98 43080.89 48042.98 2021-03-11 10:16:38.000 070 21259.50 447.97 43080.88 48043.00 2021-03-11 10:16:39.000 070 21259.53 447.98 43080.86 48043.03 2021-03-11 10:16:40.000 070 21259.58 447.99 43080.87 48043.08 2021-03-11 10:16:41.000 070 21259.57 447.99 43080.89 48043.04 2021-03-11 10:16:42.000 070 21259.57 447.97 43080.91 48043.11 2021-03-11 10:16:43.000 070 21259.62 447.94 43080.90 48043.09 2021-03-11 10:16:44.000 070 21259.63 447.90 43080.91 48043.09 2021-03-11 10:16:45.000 070 21259.61 447.89 43080.91 48043.02 2021-03-11 10:16:46.000 070 21259.59 447.89 43080.93 48043.03 2021-03-11 10:16:47.000 070 21259.61 447.94 43080.90 48043.10 2021-03-11 10:16:48.000 070 21259.59 447.92 43080.91 48043.05 2021-03-11 10:16:49.000 070 21259.55 447.93 43080.89 48043.03 2021-03-11 10:16:50.000 070 21259.55 447.96 43080.87 48043.00 2021-03-11 10:16:51.000 070 21259.52 447.99 43080.85 48042.98 2021-03-11 10:16:52.000 070 21259.50 447.98 43080.86 48043.00 2021-03-11 10:16:53.000 070 21259.48 447.95 43080.86 48042.96 2021-03-11 10:16:54.000 070 21259.48 447.94 43080.87 48042.93 2021-03-11 10:16:55.000 070 21259.48 447.90 43080.85 48042.95 2021-03-11 10:16:56.000 070 21259.49 447.88 43080.86 48042.99 2021-03-11 10:16:57.000 070 21259.49 447.86 43080.88 48042.97 2021-03-11 10:16:58.000 070 21259.48 447.87 43080.89 48042.94 2021-03-11 10:16:59.000 070 21259.48 447.86 43080.92 48042.99 2021-03-11 10:17:00.000 070 21259.51 447.83 43080.92 48042.98 2021-03-11 10:17:01.000 070 21259.53 447.81 43080.89 48042.99 2021-03-11 10:17:02.000 070 21259.52 447.80 43080.91 48043.01 2021-03-11 10:17:03.000 070 21259.51 447.78 43080.93 48043.07 2021-03-11 10:17:04.000 070 21259.50 447.75 43080.95 48043.02 2021-03-11 10:17:05.000 070 21259.50 447.75 43080.97 48043.05 2021-03-11 10:17:06.000 070 21259.52 447.73 43080.96 48043.07 2021-03-11 10:17:07.000 070 21259.51 447.70 43080.97 48043.08 2021-03-11 10:17:08.000 070 21259.51 447.69 43080.99 48043.09 2021-03-11 10:17:09.000 070 21259.49 447.68 43080.99 48043.08 2021-03-11 10:17:10.000 070 21259.54 447.66 43081.04 48043.13 2021-03-11 10:17:11.000 070 21259.53 447.67 43081.06 48043.14 2021-03-11 10:17:12.000 070 21259.55 447.65 43081.08 48043.18 2021-03-11 10:17:13.000 070 21259.55 447.62 43081.11 48043.20 2021-03-11 10:17:14.000 070 21259.58 447.59 43081.12 48043.21 2021-03-11 10:17:15.000 070 21259.59 447.59 43081.16 48043.26 2021-03-11 10:17:16.000 070 21259.60 447.57 43081.18 48043.30 2021-03-11 10:17:17.000 070 21259.61 447.56 43081.14 48043.30 2021-03-11 10:17:18.000 070 21259.64 447.56 43081.16 48043.31 2021-03-11 10:17:19.000 070 21259.64 447.56 43081.19 48043.32 2021-03-11 10:17:20.000 070 21259.61 447.57 43081.21 48043.33 2021-03-11 10:17:21.000 070 21259.59 447.59 43081.23 48043.33 2021-03-11 10:17:22.000 070 21259.60 447.62 43081.26 48043.35 2021-03-11 10:17:23.000 070 21259.58 447.59 43081.21 48043.34 2021-03-11 10:17:24.000 070 21259.54 447.60 43081.20 48043.33 2021-03-11 10:17:25.000 070 21259.56 447.58 43081.24 48043.29 2021-03-11 10:17:26.000 070 21259.57 447.61 43081.23 48043.31 2021-03-11 10:17:27.000 070 21259.57 447.64 43081.15 48043.30 2021-03-11 10:17:28.000 070 21259.56 447.63 43081.12 48043.28 2021-03-11 10:17:29.000 070 21259.52 447.66 43081.13 48043.27 2021-03-11 10:17:30.000 070 21259.52 447.67 43081.10 48043.21 2021-03-11 10:17:31.000 070 21259.50 447.71 43081.09 48043.22 2021-03-11 10:17:32.000 070 21259.53 447.73 43081.06 48043.24 2021-03-11 10:17:33.000 070 21259.48 447.72 43081.06 48043.11 2021-03-11 10:17:34.000 070 21259.45 447.67 43081.02 48043.11 2021-03-11 10:17:35.000 070 21259.43 447.64 43081.02 48043.08 2021-03-11 10:17:36.000 070 21259.43 447.60 43081.02 48043.10 2021-03-11 10:17:37.000 070 21259.40 447.57 43081.04 48043.07 2021-03-11 10:17:38.000 070 21259.41 447.57 43081.04 48043.04 2021-03-11 10:17:39.000 070 21259.43 447.55 43081.00 48043.10 2021-03-11 10:17:40.000 070 21259.44 447.52 43080.97 48043.08 2021-03-11 10:17:41.000 070 21259.42 447.52 43081.00 48043.08 2021-03-11 10:17:42.000 070 21259.46 447.50 43081.03 48043.07 2021-03-11 10:17:43.000 070 21259.46 447.51 43081.03 48043.05 2021-03-11 10:17:44.000 070 21259.46 447.51 43080.99 48043.07 2021-03-11 10:17:45.000 070 21259.44 447.51 43081.00 48043.08 2021-03-11 10:17:46.000 070 21259.46 447.53 43080.97 48043.07 2021-03-11 10:17:47.000 070 21259.46 447.50 43080.97 48043.03 2021-03-11 10:17:48.000 070 21259.43 447.51 43080.96 48042.97 2021-03-11 10:17:49.000 070 21259.39 447.58 43080.93 48043.01 2021-03-11 10:17:50.000 070 21259.37 447.62 43080.92 48042.98 2021-03-11 10:17:51.000 070 21259.32 447.64 43080.83 48042.88 2021-03-11 10:17:52.000 070 21259.30 447.64 43080.79 48042.90 2021-03-11 10:17:53.000 070 21259.33 447.62 43080.78 48042.88 2021-03-11 10:17:54.000 070 21259.30 447.63 43080.78 48042.82 2021-03-11 10:17:55.000 070 21259.26 447.66 43080.79 48042.74 2021-03-11 10:17:56.000 070 21259.25 447.67 43080.74 48042.79 2021-03-11 10:17:57.000 070 21259.25 447.66 43080.74 48042.78 2021-03-11 10:17:58.000 070 21259.30 447.68 43080.68 48042.70 2021-03-11 10:17:59.000 070 21259.30 447.70 43080.67 48042.73 2021-03-11 10:18:00.000 070 21259.31 447.69 43080.71 48042.69 2021-03-11 10:18:01.000 070 21259.32 447.65 43080.72 48042.77 2021-03-11 10:18:02.000 070 21259.33 447.64 43080.71 48042.76 2021-03-11 10:18:03.000 070 21259.33 447.66 43080.73 48042.71 2021-03-11 10:18:04.000 070 21259.28 447.68 43080.70 48042.74 2021-03-11 10:18:05.000 070 21259.25 447.82 43080.70 48042.75 2021-03-11 10:18:06.000 070 21259.17 447.98 43080.60 48042.72 2021-03-11 10:18:07.000 070 21259.09 448.10 43080.48 48042.59 2021-03-11 10:18:08.000 070 21259.08 448.13 43080.40 48042.40 2021-03-11 10:18:09.000 070 21259.00 448.15 43080.34 48042.35 2021-03-11 10:18:10.000 070 21259.01 448.17 43080.26 48042.28 2021-03-11 10:18:11.000 070 21259.04 448.17 43080.22 48042.28 2021-03-11 10:18:12.000 070 21259.13 448.09 43080.25 48042.25 2021-03-11 10:18:13.000 070 21259.16 447.99 43080.27 48042.24 2021-03-11 10:18:14.000 070 21259.18 447.95 43080.32 48042.29 2021-03-11 10:18:15.000 070 21259.19 447.93 43080.38 48042.36 2021-03-11 10:18:16.000 070 21259.20 447.95 43080.41 48042.39 2021-03-11 10:18:17.000 070 21259.20 447.93 43080.45 48042.41 2021-03-11 10:18:18.000 070 21259.18 447.92 43080.45 48042.42 2021-03-11 10:18:19.000 070 21259.18 447.93 43080.45 48042.42 2021-03-11 10:18:20.000 070 21259.14 447.93 43080.46 48042.52 2021-03-11 10:18:21.000 070 21259.12 447.94 43080.46 48042.47 2021-03-11 10:18:22.000 070 21259.16 447.92 43080.46 48042.45 2021-03-11 10:18:23.000 070 21259.16 447.95 43080.45 48042.36 2021-03-11 10:18:24.000 070 21259.18 447.97 43080.40 48042.31 2021-03-11 10:18:25.000 070 21259.17 447.96 43080.40 48042.41 2021-03-11 10:18:26.000 070 21259.17 447.94 43080.40 48042.48 2021-03-11 10:18:27.000 070 21259.19 447.94 43080.39 48042.33 2021-03-11 10:18:28.000 070 21259.22 447.93 43080.40 48042.48 2021-03-11 10:18:29.000 070 21259.21 447.91 43080.42 48042.46 2021-03-11 10:18:30.000 070 21259.19 447.90 43080.45 48042.45 2021-03-11 10:18:31.000 070 21259.21 447.87 43080.49 48042.39 2021-03-11 10:18:32.000 070 21259.25 447.87 43080.48 48042.49 2021-03-11 10:18:33.000 070 21259.22 447.86 43080.49 48042.47 2021-03-11 10:18:34.000 070 21259.19 447.83 43080.47 48042.56 2021-03-11 10:18:35.000 070 21259.19 447.81 43080.53 48042.49 2021-03-11 10:18:36.000 070 21259.19 447.81 43080.53 48042.43 2021-03-11 10:18:37.000 070 21259.20 447.81 43080.51 48042.39 2021-03-11 10:18:38.000 070 21259.22 447.82 43080.53 48042.58 2021-03-11 10:18:39.000 070 21259.20 447.84 43080.50 48042.50 2021-03-11 10:18:40.000 070 21259.24 447.87 43080.47 48042.58 2021-03-11 10:18:41.000 070 21259.24 447.88 43080.48 48042.47 2021-03-11 10:18:42.000 070 21259.22 447.88 43080.45 48042.39 2021-03-11 10:18:43.000 070 21259.20 447.87 43080.42 48042.35 2021-03-11 10:18:44.000 070 21259.20 447.91 43080.46 48042.45 2021-03-11 10:18:45.000 070 21259.18 447.91 43080.42 48042.47 2021-03-11 10:18:46.000 070 21259.17 447.90 43080.42 48042.35 2021-03-11 10:18:47.000 070 21259.16 447.90 43080.39 48042.40 2021-03-11 10:18:48.000 070 21259.15 447.89 43080.44 48042.33 2021-03-11 10:18:49.000 070 21259.14 447.90 43080.44 48042.36 2021-03-11 10:18:50.000 070 21259.11 447.89 43080.43 48042.35 2021-03-11 10:18:51.000 070 21259.13 447.86 43080.44 48042.43 2021-03-11 10:18:52.000 070 21259.10 447.85 43080.42 48042.38 2021-03-11 10:18:53.000 070 21259.03 447.91 43080.39 48042.45 2021-03-11 10:18:54.000 070 21259.00 447.97 43080.36 48042.23 2021-03-11 10:18:55.000 070 21258.96 448.01 43080.29 48042.23 2021-03-11 10:18:56.000 070 21258.93 448.03 43080.24 48042.15 2021-03-11 10:18:57.000 070 21258.88 448.03 43080.23 48042.16 2021-03-11 10:18:58.000 070 21258.89 448.04 43080.22 48042.08 2021-03-11 10:18:59.000 070 21258.88 448.03 43080.20 48042.03 2021-03-11 10:19:00.000 070 21258.86 448.04 43080.18 48042.06 2021-03-11 10:19:01.000 070 21258.85 448.10 43080.13 48042.17 2021-03-11 10:19:02.000 070 21258.84 448.12 43080.14 48042.03 2021-03-11 10:19:03.000 070 21258.82 448.11 43080.05 48042.05 2021-03-11 10:19:04.000 070 21258.77 448.12 43080.07 48041.91 2021-03-11 10:19:05.000 070 21258.76 448.12 43080.05 48041.90 2021-03-11 10:19:06.000 070 21258.79 448.11 43080.01 48041.94 2021-03-11 10:19:07.000 070 21258.80 448.09 43080.00 48041.92 2021-03-11 10:19:08.000 070 21258.82 448.04 43080.03 48041.79 2021-03-11 10:19:09.000 070 21258.84 447.99 43080.04 48042.02 2021-03-11 10:19:10.000 070 21258.84 447.94 43080.07 48041.81 2021-03-11 10:19:11.000 070 21258.82 447.90 43080.10 48042.10 2021-03-11 10:19:12.000 070 21258.83 447.90 43080.12 48042.04 2021-03-11 10:19:13.000 070 21258.82 447.91 43080.15 48042.01 2021-03-11 10:19:14.000 070 21258.82 447.88 43080.20 48042.04 2021-03-11 10:19:15.000 070 21258.82 447.87 43080.21 48042.11 2021-03-11 10:19:16.000 070 21258.79 447.90 43080.17 48041.97 2021-03-11 10:19:17.000 070 21258.75 447.98 43080.13 48042.11 2021-03-11 10:19:18.000 070 21258.72 448.06 43080.09 48042.01 2021-03-11 10:19:19.000 070 21258.75 448.09 43080.05 48041.99 2021-03-11 10:19:20.000 070 21258.76 448.09 43080.00 48041.93 2021-03-11 10:19:21.000 070 21258.77 448.07 43079.98 48041.92 2021-03-11 10:19:22.000 070 21258.75 448.05 43079.97 48041.76 2021-03-11 10:19:23.000 070 21258.75 448.07 43079.98 48041.87 2021-03-11 10:19:24.000 070 21258.72 448.13 43079.96 48041.89 2021-03-11 10:19:25.000 070 21258.69 448.15 43079.92 48041.89 2021-03-11 10:19:26.000 070 21258.70 448.12 43079.92 48041.83 2021-03-11 10:19:27.000 070 21258.73 448.09 43079.95 48041.85 2021-03-11 10:19:28.000 070 21258.75 448.05 43079.95 48041.82 2021-03-11 10:19:29.000 070 21258.77 448.02 43079.96 48041.83 2021-03-11 10:19:30.000 070 21258.78 448.01 43079.97 48041.79 2021-03-11 10:19:31.000 070 21258.77 447.99 43079.98 48041.84 2021-03-11 10:19:32.000 070 21258.79 447.99 43079.99 48041.90 2021-03-11 10:19:33.000 070 21258.82 447.97 43080.00 48041.80 2021-03-11 10:19:34.000 070 21258.82 447.93 43080.01 48041.92 2021-03-11 10:19:35.000 070 21258.84 447.93 43080.00 48041.78 2021-03-11 10:19:36.000 070 21258.81 447.92 43080.02 48042.01 2021-03-11 10:19:37.000 070 21258.80 447.90 43080.04 48041.92 2021-03-11 10:19:38.000 070 21258.82 447.88 43080.06 48041.90 2021-03-11 10:19:39.000 070 21258.86 447.86 43080.07 48042.03 2021-03-11 10:19:40.000 070 21258.89 447.87 43080.07 48041.98 2021-03-11 10:19:41.000 070 21258.92 447.91 43080.06 48042.03 2021-03-11 10:19:42.000 070 21258.94 447.87 43080.07 48042.05 2021-03-11 10:19:43.000 070 21258.92 447.83 43080.10 48041.98 2021-03-11 10:19:44.000 070 21258.94 447.81 43080.14 48042.08 2021-03-11 10:19:45.000 070 21258.94 447.77 43080.15 48042.07 2021-03-11 10:19:46.000 070 21258.95 447.77 43080.15 48042.02 2021-03-11 10:19:47.000 070 21258.95 447.75 43080.18 48042.19 2021-03-11 10:19:48.000 070 21258.95 447.69 43080.18 48042.13 2021-03-11 10:19:49.000 070 21258.95 447.66 43080.24 48042.14 2021-03-11 10:19:50.000 070 21258.99 447.65 43080.31 48042.13 2021-03-11 10:19:51.000 070 21258.98 447.62 43080.34 48042.23 2021-03-11 10:19:52.000 070 21259.00 447.62 43080.37 48042.25 2021-03-11 10:19:53.000 070 21258.99 447.58 43080.39 48042.31 2021-03-11 10:19:54.000 070 21258.97 447.55 43080.40 48042.32 2021-03-11 10:19:55.000 070 21258.97 447.58 43080.40 48042.33 2021-03-11 10:19:56.000 070 21258.95 447.60 43080.37 48042.34 2021-03-11 10:19:57.000 070 21258.95 447.61 43080.36 48042.15 2021-03-11 10:19:58.000 070 21258.94 447.61 43080.30 48042.31 2021-03-11 10:19:59.000 070 21258.96 447.61 43080.32 48042.26 2021-03-11 10:20:00.000 070 21258.96 447.60 43080.31 48042.12 2021-03-11 10:20:01.000 070 21259.00 447.57 43080.29 48042.20 2021-03-11 10:20:02.000 070 21259.05 447.55 43080.29 48042.29 2021-03-11 10:20:03.000 070 21259.07 447.51 43080.30 48042.23 2021-03-11 10:20:04.000 070 21259.07 447.53 43080.29 48042.31 2021-03-11 10:20:05.000 070 21259.07 447.52 43080.33 48042.38 2021-03-11 10:20:06.000 070 21259.09 447.49 43080.31 48042.32 2021-03-11 10:20:07.000 070 21259.09 447.46 43080.32 48042.31 2021-03-11 10:20:08.000 070 21259.10 447.44 43080.35 48042.34 2021-03-11 10:20:09.000 070 21259.09 447.43 43080.35 48042.30 2021-03-11 10:20:10.000 070 21259.08 447.42 43080.36 48042.25 2021-03-11 10:20:11.000 070 21259.06 447.44 43080.33 48042.30 2021-03-11 10:20:12.000 070 21259.06 447.44 43080.34 48042.17 2021-03-11 10:20:13.000 070 21259.06 447.42 43080.30 48042.41 2021-03-11 10:20:14.000 070 21259.04 447.43 43080.34 48042.18 2021-03-11 10:20:15.000 070 21259.03 447.39 43080.35 48042.20 2021-03-11 10:20:16.000 070 21259.01 447.36 43080.38 48042.23 2021-03-11 10:20:17.000 070 21259.02 447.33 43080.36 48042.24 2021-03-11 10:20:18.000 070 21258.99 447.33 43080.36 48042.30 2021-03-11 10:20:19.000 070 21258.98 447.33 43080.38 48042.25 2021-03-11 10:20:20.000 070 21259.00 447.34 43080.38 48042.34 2021-03-11 10:20:21.000 070 21258.99 447.34 43080.39 48042.21 2021-03-11 10:20:22.000 070 21258.98 447.32 43080.37 48042.28 2021-03-11 10:20:23.000 070 21258.98 447.31 43080.39 48042.18 2021-03-11 10:20:24.000 070 21258.97 447.33 43080.34 48042.36 2021-03-11 10:20:25.000 070 21258.93 447.32 43080.37 48042.18 2021-03-11 10:20:26.000 070 21258.93 447.32 43080.33 48042.32 2021-03-11 10:20:27.000 070 21258.93 447.33 43080.31 48042.28 2021-03-11 10:20:28.000 070 21258.91 447.34 43080.30 48042.28 2021-03-11 10:20:29.000 070 21258.89 447.34 43080.32 48042.25 2021-03-11 10:20:30.000 070 21258.88 447.31 43080.31 48042.19 2021-03-11 10:20:31.000 070 21258.86 447.27 43080.29 48042.20 2021-03-11 10:20:32.000 070 21258.84 447.25 43080.33 48042.21 2021-03-11 10:20:33.000 070 21258.86 447.29 43080.33 48042.18 2021-03-11 10:20:34.000 070 21258.90 447.31 43080.31 48042.11 2021-03-11 10:20:35.000 070 21258.90 447.30 43080.31 48042.31 2021-03-11 10:20:36.000 070 21258.93 447.30 43080.29 48042.27 2021-03-11 10:20:37.000 070 21258.94 447.26 43080.32 48042.16 2021-03-11 10:20:38.000 070 21258.94 447.26 43080.31 48042.23 2021-03-11 10:20:39.000 070 21258.93 447.26 43080.26 48042.15 2021-03-11 10:20:40.000 070 21258.94 447.23 43080.27 48042.28 2021-03-11 10:20:41.000 070 21258.94 447.24 43080.29 48042.23 2021-03-11 10:20:42.000 070 21258.95 447.25 43080.29 48042.23 2021-03-11 10:20:43.000 070 21258.95 447.25 43080.29 48042.25 2021-03-11 10:20:44.000 070 21258.94 447.29 43080.26 48042.24 2021-03-11 10:20:45.000 070 21258.92 447.36 43080.21 48042.13 2021-03-11 10:20:46.000 070 21258.90 447.43 43080.16 48042.03 2021-03-11 10:20:47.000 070 21258.90 447.44 43080.13 48042.19 2021-03-11 10:20:48.000 070 21258.92 447.41 43080.13 48041.95 2021-03-11 10:20:49.000 070 21258.91 447.42 43080.10 48042.05 2021-03-11 10:20:50.000 070 21258.89 447.40 43080.07 48042.10 2021-03-11 10:20:51.000 070 21258.90 447.41 43080.08 48041.97 2021-03-11 10:20:52.000 070 21258.91 447.41 43080.09 48041.93 2021-03-11 10:20:53.000 070 21258.90 447.38 43080.11 48041.93 2021-03-11 10:20:54.000 070 21258.84 447.40 43080.11 48041.98 2021-03-11 10:20:55.000 070 21258.86 447.41 43080.10 48041.90 2021-03-11 10:20:56.000 070 21258.83 447.40 43080.10 48042.03 2021-03-11 10:20:57.000 070 21258.84 447.39 43080.08 48041.92 2021-03-11 10:20:58.000 070 21258.84 447.38 43080.07 48042.02 2021-03-11 10:20:59.000 070 21258.86 447.37 43080.11 48041.95 2021-03-11 10:21:00.000 070 21258.89 447.28 43080.11 48041.94 2021-03-11 10:21:01.000 070 21258.92 447.23 43080.10 48041.93 2021-03-11 10:21:02.000 070 21258.90 447.28 43080.13 48042.02 2021-03-11 10:21:03.000 070 21258.89 447.35 43080.08 48042.03 2021-03-11 10:21:04.000 070 21258.90 447.39 43080.03 48041.91 2021-03-11 10:21:05.000 070 21258.89 447.37 43080.03 48041.89 2021-03-11 10:21:06.000 070 21258.89 447.32 43080.05 48041.97 2021-03-11 10:21:07.000 070 21258.91 447.29 43080.05 48041.93 2021-03-11 10:21:08.000 070 21258.92 447.26 43080.07 48041.88 2021-03-11 10:21:09.000 070 21258.92 447.24 43080.06 48041.94 2021-03-11 10:21:10.000 070 21258.91 447.23 43080.09 48041.96 2021-03-11 10:21:11.000 070 21258.94 447.24 43080.06 48042.03 2021-03-11 10:21:12.000 070 21258.98 447.23 43080.07 48042.02 2021-03-11 10:21:13.000 070 21258.98 447.22 43080.11 48042.04 2021-03-11 10:21:14.000 070 21258.97 447.19 43080.16 48042.05 2021-03-11 10:21:15.000 070 21258.98 447.17 43080.19 48041.99 2021-03-11 10:21:16.000 070 21258.97 447.19 43080.16 48042.03 2021-03-11 10:21:17.000 070 21258.99 447.20 43080.18 48042.03 2021-03-11 10:21:18.000 070 21259.00 447.18 43080.19 48042.11 2021-03-11 10:21:19.000 070 21259.01 447.14 43080.24 48042.14 2021-03-11 10:21:20.000 070 21259.03 447.08 43080.29 48042.26 2021-03-11 10:21:21.000 070 21259.04 447.05 43080.36 48042.15 2021-03-11 10:21:22.000 070 21259.07 447.01 43080.39 48042.25 2021-03-11 10:21:23.000 070 21259.07 447.01 43080.42 48042.29 2021-03-11 10:21:24.000 070 21259.08 446.97 43080.47 48042.35 2021-03-11 10:21:25.000 070 21259.08 446.93 43080.52 48042.36 2021-03-11 10:21:26.000 070 21259.07 446.94 43080.54 48042.44 2021-03-11 10:21:27.000 070 21259.07 446.95 43080.56 48042.50 2021-03-11 10:21:28.000 070 21259.09 446.91 43080.59 48042.48 2021-03-11 10:21:29.000 070 21259.09 446.91 43080.59 48042.51 2021-03-11 10:21:30.000 070 21259.06 446.92 43080.62 48042.43 2021-03-11 10:21:31.000 070 21259.10 446.90 43080.62 48042.50 2021-03-11 10:21:32.000 070 21259.11 446.87 43080.66 48042.49 2021-03-11 10:21:33.000 070 21259.09 446.85 43080.69 48042.48 2021-03-11 10:21:34.000 070 21259.10 446.87 43080.68 48042.51 2021-03-11 10:21:35.000 070 21259.08 446.86 43080.72 48042.65 2021-03-11 10:21:36.000 070 21259.11 446.84 43080.75 48042.58 2021-03-11 10:21:37.000 070 21259.09 446.84 43080.73 48042.50 2021-03-11 10:21:38.000 070 21259.10 446.86 43080.74 48042.54 2021-03-11 10:21:39.000 070 21259.08 446.89 43080.74 48042.58 2021-03-11 10:21:40.000 070 21259.08 446.89 43080.73 48042.69 2021-03-11 10:21:41.000 070 21259.06 446.86 43080.74 48042.60 2021-03-11 10:21:42.000 070 21259.07 446.89 43080.74 48042.65 2021-03-11 10:21:43.000 070 21259.08 446.87 43080.75 48042.50 2021-03-11 10:21:44.000 070 21259.06 446.86 43080.74 48042.58 2021-03-11 10:21:45.000 070 21259.03 446.85 43080.73 48042.68 2021-03-11 10:21:46.000 070 21258.99 446.91 43080.69 48042.56 2021-03-11 10:21:47.000 070 21258.96 446.97 43080.61 48042.45 2021-03-11 10:21:48.000 070 21258.94 447.03 43080.57 48042.46 2021-03-11 10:21:49.000 070 21258.90 447.04 43080.53 48042.40 2021-03-11 10:21:50.000 070 21258.88 447.04 43080.50 48042.33 2021-03-11 10:21:51.000 070 21258.86 446.99 43080.46 48042.33 2021-03-11 10:21:52.000 070 21258.83 446.98 43080.44 48042.30 2021-03-11 10:21:53.000 070 21258.87 447.00 43080.43 48042.40 2021-03-11 10:21:54.000 070 21258.87 446.99 43080.42 48042.18 2021-03-11 10:21:55.000 070 21258.85 447.01 43080.37 48042.22 2021-03-11 10:21:56.000 070 21258.86 447.00 43080.38 48042.15 2021-03-11 10:21:57.000 070 21258.80 447.01 43080.38 48042.21 2021-03-11 10:21:58.000 070 21258.77 447.02 43080.36 48042.18 2021-03-11 10:21:59.000 070 21258.73 447.03 43080.35 48042.12 2021-03-11 10:22:00.000 070 21258.75 447.04 43080.34 48042.15 2021-03-11 10:22:01.000 070 21258.80 447.00 43080.33 48042.10 2021-03-11 10:22:02.000 070 21258.77 446.97 43080.37 48042.17 2021-03-11 10:22:03.000 070 21258.75 446.99 43080.36 48042.16 2021-03-11 10:22:04.000 070 21258.73 446.98 43080.36 48042.22 2021-03-11 10:22:05.000 070 21258.67 447.07 43080.34 48042.11 2021-03-11 10:22:06.000 070 21258.63 447.14 43080.32 48042.07 2021-03-11 10:22:07.000 070 21258.61 447.18 43080.29 48042.10 2021-03-11 10:22:08.000 070 21258.62 447.17 43080.25 48041.97 2021-03-11 10:22:09.000 070 21258.66 447.13 43080.17 48041.94 2021-03-11 10:22:10.000 070 21258.66 447.11 43080.20 48041.98 2021-03-11 10:22:11.000 070 21258.64 447.09 43080.19 48042.00 2021-03-11 10:22:12.000 070 21258.64 447.08 43080.22 48041.98 2021-03-11 10:22:13.000 070 21258.67 447.08 43080.17 48041.98 2021-03-11 10:22:14.000 070 21258.66 447.12 43080.22 48041.98 2021-03-11 10:22:15.000 070 21258.63 447.14 43080.21 48041.99 2021-03-11 10:22:16.000 070 21258.66 447.13 43080.20 48041.94 2021-03-11 10:22:17.000 070 21258.65 447.14 43080.19 48042.00 2021-03-11 10:22:18.000 070 21258.64 447.16 43080.19 48041.97 2021-03-11 10:22:19.000 070 21258.64 447.17 43080.16 48041.95 2021-03-11 10:22:20.000 070 21258.64 447.17 43080.18 48041.89 2021-03-11 10:22:21.000 070 21258.60 447.21 43080.12 48041.91 2021-03-11 10:22:22.000 070 21258.59 447.23 43080.12 48041.89 2021-03-11 10:22:23.000 070 21258.58 447.24 43080.12 48041.90 2021-03-11 10:22:24.000 070 21258.56 447.24 43080.13 48041.85 2021-03-11 10:22:25.000 070 21258.56 447.25 43080.14 48041.86 2021-03-11 10:22:26.000 070 21258.55 447.25 43080.14 48041.87 2021-03-11 10:22:27.000 070 21258.54 447.27 43080.12 48041.87 2021-03-11 10:22:28.000 070 21258.59 447.27 43080.11 48041.89 2021-03-11 10:22:29.000 070 21258.60 447.25 43080.13 48041.84 2021-03-11 10:22:30.000 070 21258.67 447.22 43080.13 48041.88 2021-03-11 10:22:31.000 070 21258.70 447.14 43080.13 48041.92 2021-03-11 10:22:32.000 070 21258.71 447.08 43080.19 48041.96 2021-03-11 10:22:33.000 070 21258.73 447.05 43080.25 48042.00 2021-03-11 10:22:34.000 070 21258.74 447.03 43080.28 48042.05 2021-03-11 10:22:35.000 070 21258.78 447.01 43080.29 48042.08 2021-03-11 10:22:36.000 070 21258.85 446.99 43080.32 48042.08 2021-03-11 10:22:37.000 070 21258.86 446.98 43080.34 48042.15 2021-03-11 10:22:38.000 070 21258.83 447.00 43080.34 48042.15 2021-03-11 10:22:39.000 070 21258.83 446.99 43080.33 48042.12 2021-03-11 10:22:40.000 070 21258.81 446.97 43080.36 48042.15 2021-03-11 10:22:41.000 070 21258.84 446.95 43080.36 48042.17 2021-03-11 10:22:42.000 070 21258.83 446.93 43080.36 48042.19 2021-03-11 10:22:43.000 070 21258.81 446.92 43080.37 48042.11 2021-03-11 10:22:44.000 070 21258.83 446.92 43080.39 48042.13 2021-03-11 10:22:45.000 070 21258.84 446.91 43080.38 48042.22 2021-03-11 10:22:46.000 070 21258.83 446.89 43080.36 48042.12 2021-03-11 10:22:47.000 070 21258.84 446.88 43080.34 48042.20 2021-03-11 10:22:48.000 070 21258.85 446.83 43080.33 48042.13 2021-03-11 10:22:49.000 070 21258.87 446.82 43080.35 48042.16 2021-03-11 10:22:50.000 070 21258.87 446.83 43080.37 48042.25 2021-03-11 10:22:51.000 070 21258.85 446.82 43080.39 48042.16 2021-03-11 10:22:52.000 070 21258.84 446.79 43080.40 48042.25 2021-03-11 10:22:53.000 070 21258.80 446.78 43080.42 48042.13 2021-03-11 10:22:54.000 070 21258.76 446.78 43080.38 48042.27 2021-03-11 10:22:55.000 070 21258.72 446.79 43080.40 48042.03 2021-03-11 10:22:56.000 070 21258.71 446.81 43080.40 48042.15 2021-03-11 10:22:57.000 070 21258.70 446.80 43080.40 48042.27 2021-03-11 10:22:58.000 070 21258.68 446.82 43080.36 48042.02 2021-03-11 10:22:59.000 070 21258.68 446.84 43080.34 48042.09 2021-03-11 10:23:00.000 070 21258.66 446.86 43080.31 48042.09 2021-03-11 10:23:01.000 070 21258.63 446.84 43080.34 48042.05 2021-03-11 10:23:02.000 070 21258.59 446.81 43080.34 48041.99 2021-03-11 10:23:03.000 070 21258.61 446.78 43080.37 48042.02 2021-03-11 10:23:04.000 070 21258.58 446.80 43080.38 48042.09 2021-03-11 10:23:05.000 070 21258.56 446.83 43080.34 48041.99 2021-03-11 10:23:06.000 070 21258.57 446.81 43080.30 48041.99 2021-03-11 10:23:07.000 070 21258.58 446.83 43080.30 48042.04 2021-03-11 10:23:08.000 070 21258.59 446.83 43080.30 48042.02 2021-03-11 10:23:09.000 070 21258.61 446.85 43080.28 48041.93 2021-03-11 10:23:10.000 070 21258.57 446.87 43080.25 48041.99 2021-03-11 10:23:11.000 070 21258.61 446.87 43080.22 48041.99 2021-03-11 10:23:12.000 070 21258.65 446.89 43080.22 48041.95 2021-03-11 10:23:13.000 070 21258.64 446.90 43080.19 48041.88 2021-03-11 10:23:14.000 070 21258.63 446.86 43080.17 48041.92 2021-03-11 10:23:15.000 070 21258.68 446.88 43080.16 48041.94 2021-03-11 10:23:16.000 070 21258.66 446.87 43080.17 48041.93 2021-03-11 10:23:17.000 070 21258.65 446.91 43080.17 48041.94 2021-03-11 10:23:18.000 070 21258.67 446.90 43080.15 48041.89 2021-03-11 10:23:19.000 070 21258.69 446.88 43080.12 48041.91 2021-03-11 10:23:20.000 070 21258.70 446.90 43080.14 48041.95 2021-03-11 10:23:21.000 070 21258.67 446.92 43080.15 48041.91 2021-03-11 10:23:22.000 070 21258.65 446.91 43080.10 48041.88 2021-03-11 10:23:23.000 070 21258.65 446.91 43080.06 48041.86 2021-03-11 10:23:24.000 070 21258.67 446.92 43080.08 48041.84 2021-03-11 10:23:25.000 070 21258.65 446.93 43080.07 48041.84 2021-03-11 10:23:26.000 070 21258.64 446.91 43080.10 48041.86 2021-03-11 10:23:27.000 070 21258.64 446.88 43080.09 48041.87 2021-03-11 10:23:28.000 070 21258.67 446.83 43080.09 48041.84 2021-03-11 10:23:29.000 070 21258.66 446.79 43080.12 48041.82 2021-03-11 10:23:30.000 070 21258.66 446.76 43080.13 48041.89 2021-03-11 10:23:31.000 070 21258.67 446.76 43080.16 48041.91 2021-03-11 10:23:32.000 070 21258.69 446.75 43080.19 48041.93 2021-03-11 10:23:33.000 070 21258.65 446.75 43080.21 48041.91 2021-03-11 10:23:34.000 070 21258.66 446.75 43080.19 48041.86 2021-03-11 10:23:35.000 070 21258.66 446.73 43080.19 48041.92 2021-03-11 10:23:36.000 070 21258.67 446.72 43080.18 48041.96 2021-03-11 10:23:37.000 070 21258.68 446.74 43080.18 48041.96 2021-03-11 10:23:38.000 070 21258.73 446.73 43080.18 48041.93 2021-03-11 10:23:39.000 070 21258.75 446.72 43080.20 48041.91 2021-03-11 10:23:40.000 070 21258.75 446.72 43080.21 48041.95 2021-03-11 10:23:41.000 070 21258.74 446.73 43080.23 48041.98 2021-03-11 10:23:42.000 070 21258.73 446.73 43080.21 48042.02 2021-03-11 10:23:43.000 070 21258.70 446.74 43080.18 48042.00 2021-03-11 10:23:44.000 070 21258.67 446.74 43080.14 48041.98 2021-03-11 10:23:45.000 070 21258.63 446.73 43080.14 48041.91 2021-03-11 10:23:46.000 070 21258.60 446.70 43080.15 48041.93 2021-03-11 10:23:47.000 070 21258.61 446.68 43080.21 48041.91 2021-03-11 10:23:48.000 070 21258.60 446.65 43080.19 48041.88 2021-03-11 10:23:49.000 070 21258.59 446.64 43080.23 48041.91 2021-03-11 10:23:50.000 070 21258.59 446.66 43080.22 48041.94 2021-03-11 10:23:51.000 070 21258.57 446.69 43080.19 48041.92 2021-03-11 10:23:52.000 070 21258.54 446.68 43080.14 48041.91 2021-03-11 10:23:53.000 070 21258.53 446.68 43080.12 48041.86 2021-03-11 10:23:54.000 070 21258.54 446.68 43080.13 48041.81 2021-03-11 10:23:55.000 070 21258.49 446.69 43080.08 48041.78 2021-03-11 10:23:56.000 070 21258.46 446.69 43080.09 48041.81 2021-03-11 10:23:57.000 070 21258.45 446.65 43080.10 48041.75 2021-03-11 10:23:58.000 070 21258.53 446.61 43080.12 48041.79 2021-03-11 10:23:59.000 070 21258.55 446.53 43080.15 48041.83 2021-03-11 10:24:00.000 070 21258.55 446.53 43080.16 48041.79 2021-03-11 10:24:01.000 070 21258.57 446.55 43080.19 48041.87 2021-03-11 10:24:02.000 070 21258.56 446.53 43080.23 48041.87 2021-03-11 10:24:03.000 070 21258.54 446.57 43080.21 48041.92 2021-03-11 10:24:04.000 070 21258.57 446.60 43080.13 48041.84 2021-03-11 10:24:05.000 070 21258.57 446.56 43080.13 48041.85 2021-03-11 10:24:06.000 070 21258.60 446.53 43080.13 48041.79 2021-03-11 10:24:07.000 070 21258.64 446.50 43080.16 48041.90 2021-03-11 10:24:08.000 070 21258.66 446.48 43080.21 48041.90 2021-03-11 10:24:09.000 070 21258.69 446.45 43080.23 48041.93 2021-03-11 10:24:10.000 070 21258.72 446.45 43080.24 48041.96 2021-03-11 10:24:11.000 070 21258.71 446.47 43080.24 48042.05 2021-03-11 10:24:12.000 070 21258.80 446.41 43080.25 48042.06 2021-03-11 10:24:13.000 070 21258.87 446.30 43080.31 48042.03 2021-03-11 10:24:14.000 070 21258.90 446.22 43080.38 48042.12 2021-03-11 10:24:15.000 070 21258.94 446.17 43080.43 48042.22 2021-03-11 10:24:16.000 070 21258.95 446.16 43080.46 48042.25 2021-03-11 10:24:17.000 070 21258.98 446.11 43080.51 48042.29 2021-03-11 10:24:18.000 070 21258.96 446.10 43080.51 48042.36 2021-03-11 10:24:19.000 070 21258.99 446.10 43080.56 48042.36 2021-03-11 10:24:20.000 070 21258.98 446.11 43080.57 48042.39 2021-03-11 10:24:21.000 070 21258.97 446.13 43080.54 48042.41 2021-03-11 10:24:22.000 070 21258.99 446.15 43080.52 48042.41 2021-03-11 10:24:23.000 070 21259.02 446.15 43080.49 48042.31 2021-03-11 10:24:24.000 070 21259.00 446.12 43080.50 48042.34 2021-03-11 10:24:25.000 070 21258.98 446.08 43080.53 48042.40 2021-03-11 10:24:26.000 070 21258.96 446.06 43080.50 48042.40 2021-03-11 10:24:27.000 070 21258.97 446.02 43080.54 48042.37 2021-03-11 10:24:28.000 070 21258.97 446.02 43080.55 48042.40 2021-03-11 10:24:29.000 070 21258.95 446.03 43080.53 48042.41 2021-03-11 10:24:30.000 070 21258.95 446.01 43080.57 48042.42 2021-03-11 10:24:31.000 070 21258.92 446.03 43080.57 48042.41 2021-03-11 10:24:32.000 070 21258.91 446.03 43080.60 48042.40 2021-03-11 10:24:33.000 070 21258.94 446.02 43080.59 48042.43 2021-03-11 10:24:34.000 070 21258.95 445.97 43080.60 48042.43 2021-03-11 10:24:35.000 070 21258.96 445.93 43080.67 48042.48 2021-03-11 10:24:36.000 070 21258.98 445.92 43080.71 48042.49 2021-03-11 10:24:37.000 070 21258.94 445.97 43080.65 48042.45 2021-03-11 10:24:38.000 070 21258.91 445.99 43080.65 48042.43 2021-03-11 10:24:39.000 070 21258.88 446.03 43080.65 48042.45 2021-03-11 10:24:40.000 070 21258.86 446.04 43080.59 48042.43 2021-03-11 10:24:41.000 070 21258.85 446.04 43080.54 48042.38 2021-03-11 10:24:42.000 070 21258.85 446.05 43080.54 48042.36 2021-03-11 10:24:43.000 070 21258.84 446.07 43080.51 48042.29 2021-03-11 10:24:44.000 070 21258.85 446.09 43080.47 48042.34 2021-03-11 10:24:45.000 070 21258.84 446.08 43080.46 48042.29 2021-03-11 10:24:46.000 070 21258.79 446.06 43080.46 48042.22 2021-03-11 10:24:47.000 070 21258.76 446.07 43080.44 48042.23 2021-03-11 10:24:48.000 070 21258.77 446.06 43080.46 48042.24 2021-03-11 10:24:49.000 070 21258.73 446.04 43080.44 48042.22 2021-03-11 10:24:50.000 070 21258.71 446.04 43080.43 48042.18 2021-03-11 10:24:51.000 070 21258.69 446.03 43080.42 48042.20 2021-03-11 10:24:52.000 070 21258.68 446.02 43080.38 48042.17 2021-03-11 10:24:53.000 070 21258.69 446.04 43080.36 48042.19 2021-03-11 10:24:54.000 070 21258.66 446.10 43080.33 48042.14 2021-03-11 10:24:55.000 070 21258.62 446.12 43080.32 48042.12 2021-03-11 10:24:56.000 070 21258.62 446.14 43080.29 48042.04 2021-03-11 10:24:57.000 070 21258.60 446.14 43080.28 48042.00 2021-03-11 10:24:58.000 070 21258.60 446.16 43080.23 48042.02 2021-03-11 10:24:59.000 070 21258.61 446.20 43080.20 48041.98 2021-03-11 10:25:00.000 070 21258.60 446.21 43080.18 48041.92 2021-03-11 10:25:01.000 070 21258.55 446.21 43080.13 48041.87 2021-03-11 10:25:02.000 070 21258.55 446.25 43080.08 48041.79 2021-03-11 10:25:03.000 070 21258.53 446.28 43080.05 48041.82 2021-03-11 10:25:04.000 070 21258.52 446.32 43080.04 48041.79 2021-03-11 10:25:05.000 070 21258.57 446.31 43080.04 48041.74 2021-03-11 10:25:06.000 070 21258.58 446.32 43080.01 48041.73 2021-03-11 10:25:07.000 070 21258.61 446.35 43079.97 48041.72 2021-03-11 10:25:08.000 070 21258.65 446.36 43079.91 48041.72 2021-03-11 10:25:09.000 070 21258.66 446.35 43079.90 48041.68 2021-03-11 10:25:10.000 070 21258.66 446.30 43079.86 48041.67 2021-03-11 10:25:11.000 070 21258.72 446.28 43079.87 48041.69 2021-03-11 10:25:12.000 070 21258.75 446.22 43079.90 48041.65 2021-03-11 10:25:13.000 070 21258.75 446.17 43079.94 48041.74 2021-03-11 10:25:14.000 070 21258.75 446.15 43079.97 48041.80 2021-03-11 10:25:15.000 070 21258.73 446.13 43079.98 48041.80 2021-03-11 10:25:16.000 070 21258.71 446.13 43080.00 48041.77 2021-03-11 10:25:17.000 070 21258.74 446.14 43080.03 48041.80 2021-03-11 10:25:18.000 070 21258.74 446.16 43080.01 48041.81 2021-03-11 10:25:19.000 070 21258.77 446.18 43079.96 48041.82 2021-03-11 10:25:20.000 070 21258.78 446.19 43079.97 48041.81 2021-03-11 10:25:21.000 070 21258.75 446.21 43079.95 48041.81 2021-03-11 10:25:22.000 070 21258.75 446.19 43079.92 48041.77 2021-03-11 10:25:23.000 070 21258.77 446.19 43079.95 48041.77 2021-03-11 10:25:24.000 070 21258.80 446.19 43079.98 48041.79 2021-03-11 10:25:25.000 070 21258.82 446.19 43079.93 48041.80 2021-03-11 10:25:26.000 070 21258.84 446.18 43079.88 48041.79 2021-03-11 10:25:27.000 070 21258.87 446.16 43079.90 48041.79 2021-03-11 10:25:28.000 070 21258.85 446.15 43079.88 48041.77 2021-03-11 10:25:29.000 070 21258.80 446.18 43079.89 48041.75 2021-03-11 10:25:30.000 070 21258.79 446.21 43079.88 48041.79 2021-03-11 10:25:31.000 070 21258.81 446.18 43079.93 48041.76 2021-03-11 10:25:32.000 070 21258.81 446.15 43079.93 48041.77 2021-03-11 10:25:33.000 070 21258.84 446.16 43079.94 48041.75 2021-03-11 10:25:34.000 070 21258.85 446.18 43079.91 48041.81 2021-03-11 10:25:35.000 070 21258.83 446.14 43079.90 48041.81 2021-03-11 10:25:36.000 070 21258.91 446.12 43079.89 48041.80 2021-03-11 10:25:37.000 070 21258.91 446.12 43079.86 48041.77 2021-03-11 10:25:38.000 070 21258.92 446.09 43079.84 48041.77 2021-03-11 10:25:39.000 070 21258.96 446.04 43079.86 48041.78 2021-03-11 10:25:40.000 070 21258.96 445.98 43079.88 48041.85 2021-03-11 10:25:41.000 070 21258.95 445.95 43079.93 48041.85 2021-03-11 10:25:42.000 070 21259.00 445.95 43079.95 48041.89 2021-03-11 10:25:43.000 070 21259.00 445.95 43080.01 48041.89 2021-03-11 10:25:44.000 070 21259.03 445.94 43080.02 48041.90 2021-03-11 10:25:45.000 070 21258.99 445.95 43079.99 48041.90 2021-03-11 10:25:46.000 070 21258.98 445.94 43080.01 48041.89 2021-03-11 10:25:47.000 070 21258.94 445.93 43080.00 48041.89 2021-03-11 10:25:48.000 070 21258.97 445.91 43079.98 48041.90 2021-03-11 10:25:49.000 070 21258.98 445.88 43079.98 48041.88 2021-03-11 10:25:50.000 070 21258.96 445.88 43079.99 48041.92 2021-03-11 10:25:51.000 070 21258.92 445.90 43079.96 48041.89 2021-03-11 10:25:52.000 070 21258.90 445.93 43079.94 48041.88 2021-03-11 10:25:53.000 070 21258.90 445.94 43079.94 48041.85 2021-03-11 10:25:54.000 070 21258.91 445.95 43079.94 48041.84 2021-03-11 10:25:55.000 070 21258.92 445.92 43079.96 48041.88 2021-03-11 10:25:56.000 070 21258.91 445.90 43079.99 48041.84 2021-03-11 10:25:57.000 070 21258.87 445.88 43080.00 48041.85 2021-03-11 10:25:58.000 070 21258.88 445.83 43080.01 48041.86 2021-03-11 10:25:59.000 070 21258.90 445.82 43080.02 48041.89 2021-03-11 10:26:00.000 070 21258.88 445.79 43080.05 48041.91 2021-03-11 10:26:01.000 070 21258.86 445.73 43080.10 48041.96 2021-03-11 10:26:02.000 070 21258.91 445.70 43080.15 48041.99 2021-03-11 10:26:03.000 070 21258.89 445.69 43080.16 48041.92 2021-03-11 10:26:04.000 070 21258.92 445.71 43080.20 48041.97 2021-03-11 10:26:05.000 070 21258.96 445.72 43080.20 48042.09 2021-03-11 10:26:06.000 070 21258.95 445.68 43080.21 48042.04 2021-03-11 10:26:07.000 070 21258.96 445.62 43080.19 48042.05 2021-03-11 10:26:08.000 070 21258.99 445.56 43080.21 48042.07 2021-03-11 10:26:09.000 070 21258.98 445.49 43080.23 48042.13 2021-03-11 10:26:10.000 070 21258.99 445.44 43080.30 48042.14 2021-03-11 10:26:11.000 070 21259.04 445.45 43080.35 48042.18 2021-03-11 10:26:12.000 070 21259.05 445.48 43080.36 48042.21 2021-03-11 10:26:13.000 070 21259.03 445.52 43080.36 48042.23 2021-03-11 10:26:14.000 070 21259.09 445.53 43080.30 48042.21 2021-03-11 10:26:15.000 070 21259.15 445.52 43080.28 48042.24 2021-03-11 10:26:16.000 070 21259.13 445.47 43080.29 48042.24 2021-03-11 10:26:17.000 070 21259.11 445.45 43080.27 48042.23 2021-03-11 10:26:18.000 070 21259.12 445.43 43080.31 48042.25 2021-03-11 10:26:19.000 070 21259.13 445.48 43080.32 48042.24 2021-03-11 10:26:20.000 070 21259.09 445.51 43080.33 48042.26 2021-03-11 10:26:21.000 070 21259.11 445.51 43080.33 48042.27 2021-03-11 10:26:22.000 070 21259.14 445.50 43080.36 48042.23 2021-03-11 10:26:23.000 070 21259.18 445.48 43080.30 48042.25 2021-03-11 10:26:24.000 070 21259.21 445.48 43080.31 48042.31 2021-03-11 10:26:25.000 070 21259.23 445.48 43080.31 48042.29 2021-03-11 10:26:26.000 070 21259.24 445.49 43080.32 48042.25 2021-03-11 10:26:27.000 070 21259.22 445.48 43080.31 48042.27 2021-03-11 10:26:28.000 070 21259.25 445.45 43080.31 48042.31 2021-03-11 10:26:29.000 070 21259.28 445.45 43080.29 48042.30 2021-03-11 10:26:30.000 070 21259.27 445.45 43080.33 48042.28 2021-03-11 10:26:31.000 070 21259.27 445.40 43080.33 48042.34 2021-03-11 10:26:32.000 070 21259.26 445.36 43080.36 48042.35 2021-03-11 10:26:33.000 070 21259.27 445.36 43080.40 48042.35 2021-03-11 10:26:34.000 070 21259.27 445.35 43080.42 48042.39 2021-03-11 10:26:35.000 070 21259.23 445.37 43080.42 48042.39 2021-03-11 10:26:36.000 070 21259.25 445.38 43080.44 48042.36 2021-03-11 10:26:37.000 070 21259.25 445.35 43080.41 48042.36 2021-03-11 10:26:38.000 070 21259.28 445.31 43080.45 48042.42 2021-03-11 10:26:39.000 070 21259.29 445.27 43080.46 48042.43 2021-03-11 10:26:40.000 070 21259.33 445.22 43080.48 48042.40 2021-03-11 10:26:41.000 070 21259.36 445.15 43080.51 48042.42 2021-03-11 10:26:42.000 070 21259.38 445.15 43080.54 48042.54 2021-03-11 10:26:43.000 070 21259.35 445.15 43080.55 48042.55 2021-03-11 10:26:44.000 070 21259.36 445.17 43080.56 48042.52 2021-03-11 10:26:45.000 070 21259.37 445.17 43080.53 48042.56 2021-03-11 10:26:46.000 070 21259.37 445.16 43080.54 48042.55 2021-03-11 10:26:47.000 070 21259.33 445.16 43080.54 48042.55 2021-03-11 10:26:48.000 070 21259.35 445.15 43080.55 48042.50 2021-03-11 10:26:49.000 070 21259.36 445.16 43080.57 48042.52 2021-03-11 10:26:50.000 070 21259.36 445.12 43080.60 48042.52 2021-03-11 10:26:51.000 070 21259.34 445.09 43080.55 48042.54 2021-03-11 10:26:52.000 070 21259.35 445.09 43080.56 48042.52 2021-03-11 10:26:53.000 070 21259.32 445.08 43080.55 48042.52 2021-03-11 10:26:54.000 070 21259.30 445.08 43080.54 48042.51 2021-03-11 10:26:55.000 070 21259.30 445.07 43080.52 48042.50 2021-03-11 10:26:56.000 070 21259.31 445.04 43080.49 48042.51 2021-03-11 10:26:57.000 070 21259.32 445.05 43080.51 48042.51 2021-03-11 10:26:58.000 070 21259.31 445.03 43080.49 48042.49 2021-03-11 10:26:59.000 070 21259.31 445.02 43080.50 48042.51 2021-03-11 10:27:00.000 070 21259.34 444.99 43080.53 48042.51 2021-03-11 10:27:01.000 070 21259.33 444.97 43080.50 48042.50 2021-03-11 10:27:02.000 070 21259.34 444.96 43080.49 48042.53 2021-03-11 10:27:03.000 070 21259.33 444.96 43080.51 48042.50 2021-03-11 10:27:04.000 070 21259.34 444.96 43080.53 48042.50 2021-03-11 10:27:05.000 070 21259.34 444.96 43080.53 48042.53 2021-03-11 10:27:06.000 070 21259.32 444.94 43080.53 48042.52 2021-03-11 10:27:07.000 070 21259.32 444.94 43080.51 48042.48 2021-03-11 10:27:08.000 070 21259.27 444.93 43080.55 48042.50 2021-03-11 10:27:09.000 070 21259.27 444.94 43080.57 48042.49 2021-03-11 10:27:10.000 070 21259.30 444.93 43080.50 48042.51 2021-03-11 10:27:11.000 070 21259.24 444.97 43080.48 48042.47 2021-03-11 10:27:12.000 070 21259.25 444.99 43080.45 48042.45 2021-03-11 10:27:13.000 070 21259.27 444.99 43080.45 48042.44 2021-03-11 10:27:14.000 070 21259.23 445.01 43080.42 48042.44 2021-03-11 10:27:15.000 070 21259.22 444.99 43080.44 48042.40 2021-03-11 10:27:16.000 070 21259.24 444.96 43080.43 48042.40 2021-03-11 10:27:17.000 070 21259.22 444.95 43080.39 48042.39 2021-03-11 10:27:18.000 070 21259.23 444.94 43080.42 48042.38 2021-03-11 10:27:19.000 070 21259.21 444.94 43080.44 48042.36 2021-03-11 10:27:20.000 070 21259.24 444.93 43080.46 48042.36 2021-03-11 10:27:21.000 070 21259.23 444.94 43080.38 48042.37 2021-03-11 10:27:22.000 070 21259.21 444.94 43080.40 48042.35 2021-03-11 10:27:23.000 070 21259.24 444.91 43080.42 48042.37 2021-03-11 10:27:24.000 070 21259.24 444.92 43080.39 48042.38 2021-03-11 10:27:25.000 070 21259.25 444.90 43080.41 48042.37 2021-03-11 10:27:26.000 070 21259.21 444.90 43080.40 48042.38 2021-03-11 10:27:27.000 070 21259.21 444.89 43080.36 48042.36 2021-03-11 10:27:28.000 070 21259.24 444.88 43080.42 48042.41 2021-03-11 10:27:29.000 070 21259.25 444.85 43080.46 48042.40 2021-03-11 10:27:30.000 070 21259.23 444.85 43080.45 48042.39 2021-03-11 10:27:31.000 070 21259.24 444.87 43080.44 48042.37 2021-03-11 10:27:32.000 070 21259.22 444.90 43080.42 48042.42 2021-03-11 10:27:33.000 070 21259.21 444.90 43080.40 48042.40 2021-03-11 10:27:34.000 070 21259.20 444.89 43080.41 48042.39 2021-03-11 10:27:35.000 070 21259.18 444.88 43080.40 48042.36 2021-03-11 10:27:36.000 070 21259.19 444.86 43080.45 48042.40 2021-03-11 10:27:37.000 070 21259.20 444.81 43080.50 48042.40 2021-03-11 10:27:38.000 070 21259.16 444.81 43080.50 48042.42 2021-03-11 10:27:39.000 070 21259.14 444.79 43080.49 48042.42 2021-03-11 10:27:40.000 070 21259.12 444.87 43080.49 48042.43 2021-03-11 10:27:41.000 070 21259.14 444.92 43080.43 48042.41 2021-03-11 10:27:42.000 070 21259.14 444.94 43080.44 48042.41 2021-03-11 10:27:43.000 070 21259.12 444.95 43080.40 48042.35 2021-03-11 10:27:44.000 070 21259.09 444.96 43080.35 48042.30 2021-03-11 10:27:45.000 070 21259.03 444.99 43080.31 48042.25 2021-03-11 10:27:46.000 070 21258.97 445.03 43080.29 48042.21 2021-03-11 10:27:47.000 070 21258.92 445.05 43080.25 48042.14 2021-03-11 10:27:48.000 070 21258.89 445.05 43080.20 48042.07 2021-03-11 10:27:49.000 070 21258.91 445.05 43080.18 48042.05 2021-03-11 10:27:50.000 070 21258.88 445.02 43080.18 48042.03 2021-03-11 10:27:51.000 070 21258.88 445.02 43080.20 48042.02 2021-03-11 10:27:52.000 070 21258.92 445.03 43080.18 48042.01 2021-03-11 10:27:53.000 070 21258.95 445.02 43080.18 48042.05 2021-03-11 10:27:54.000 070 21258.97 445.01 43080.18 48042.03 2021-03-11 10:27:55.000 070 21259.03 444.98 43080.17 48042.07 2021-03-11 10:27:56.000 070 21259.10 444.95 43080.19 48042.14 2021-03-11 10:27:57.000 070 21259.11 444.95 43080.23 48042.12 2021-03-11 10:27:58.000 070 21259.12 444.96 43080.24 48042.16 2021-03-11 10:27:59.000 070 21259.10 445.01 43080.24 48042.16 2021-03-11 10:28:00.000 070 21259.11 445.04 43080.24 48042.15 2021-03-11 10:28:01.000 070 21259.11 445.04 43080.23 48042.18 2021-03-11 10:28:02.000 070 21259.11 445.07 43080.19 48042.14 2021-03-11 10:28:03.000 070 21259.10 445.11 43080.17 48042.10 2021-03-11 10:28:04.000 070 21259.06 445.12 43080.15 48042.10 2021-03-11 10:28:05.000 070 21259.06 445.11 43080.15 48042.09 2021-03-11 10:28:06.000 070 21259.09 445.10 43080.14 48042.09 2021-03-11 10:28:07.000 070 21259.11 445.06 43080.15 48042.03 2021-03-11 10:28:08.000 070 21259.10 445.00 43080.19 48042.05 2021-03-11 10:28:09.000 070 21259.06 444.99 43080.19 48042.10 2021-03-11 10:28:10.000 070 21259.06 444.99 43080.18 48042.10 2021-03-11 10:28:11.000 070 21259.03 445.02 43080.15 48042.10 2021-03-11 10:28:12.000 070 21258.99 445.07 43080.14 48042.05 2021-03-11 10:28:13.000 070 21258.97 445.09 43080.11 48042.00 2021-03-11 10:28:14.000 070 21258.97 445.10 43080.09 48041.97 2021-03-11 10:28:15.000 070 21258.97 445.11 43080.04 48041.97 2021-03-11 10:28:16.000 070 21258.95 445.13 43080.01 48041.92 2021-03-11 10:28:17.000 070 21258.95 445.13 43080.01 48041.90 2021-03-11 10:28:18.000 070 21258.94 445.12 43080.05 48041.86 2021-03-11 10:28:19.000 070 21258.96 445.08 43080.03 48041.87 2021-03-11 10:28:20.000 070 21258.97 445.05 43080.05 48041.89 2021-03-11 10:28:21.000 070 21258.95 445.07 43080.01 48041.88 2021-03-11 10:28:22.000 070 21258.94 445.06 43080.05 48041.89 2021-03-11 10:28:23.000 070 21258.92 445.06 43080.01 48041.91 2021-03-11 10:28:24.000 070 21258.94 445.05 43080.04 48041.90 2021-03-11 10:28:25.000 070 21258.93 445.03 43080.03 48041.86 2021-03-11 10:28:26.000 070 21258.93 445.00 43080.04 48041.90 2021-03-11 10:28:27.000 070 21258.92 444.97 43080.04 48041.87 2021-03-11 10:28:28.000 070 21258.90 444.94 43080.06 48041.88 2021-03-11 10:28:29.000 070 21258.93 444.95 43080.07 48041.88 2021-03-11 10:28:30.000 070 21258.92 444.96 43080.08 48041.94 2021-03-11 10:28:31.000 070 21258.91 444.98 43080.07 48041.93 2021-03-11 10:28:32.000 070 21258.90 444.99 43080.09 48041.89 2021-03-11 10:28:33.000 070 21258.88 444.99 43080.08 48041.89 2021-03-11 10:28:34.000 070 21258.88 445.04 43080.06 48041.88 2021-03-11 10:28:35.000 070 21258.87 445.09 43080.03 48041.85 2021-03-11 10:28:36.000 070 21258.85 445.12 43080.02 48041.86 2021-03-11 10:28:37.000 070 21258.83 445.11 43079.96 48041.81 2021-03-11 10:28:38.000 070 21258.81 445.13 43079.93 48041.76 2021-03-11 10:28:39.000 070 21258.81 445.13 43079.93 48041.78 2021-03-11 10:28:40.000 070 21258.81 445.15 43079.93 48041.74 2021-03-11 10:28:41.000 070 21258.82 445.18 43079.92 48041.73 2021-03-11 10:28:42.000 070 21258.84 445.12 43079.93 48041.69 2021-03-11 10:28:43.000 070 21258.82 445.06 43079.96 48041.75 2021-03-11 10:28:44.000 070 21258.79 445.03 43079.97 48041.74 2021-03-11 10:28:45.000 070 21258.76 445.01 43079.99 48041.78 2021-03-11 10:28:46.000 070 21258.74 445.04 43080.02 48041.77 2021-03-11 10:28:47.000 070 21258.75 445.08 43080.00 48041.78 2021-03-11 10:28:48.000 070 21258.78 445.15 43079.98 48041.80 2021-03-11 10:28:49.000 070 21258.83 445.18 43079.98 48041.79 2021-03-11 10:28:50.000 070 21258.83 445.16 43079.98 48041.74 2021-03-11 10:28:51.000 070 21258.82 445.14 43079.93 48041.80 2021-03-11 10:28:52.000 070 21258.79 445.13 43079.95 48041.76 2021-03-11 10:28:53.000 070 21258.79 445.11 43079.95 48041.78 2021-03-11 10:28:54.000 070 21258.77 445.16 43079.94 48041.76 2021-03-11 10:28:55.000 070 21258.75 445.22 43079.88 48041.72 2021-03-11 10:28:56.000 070 21258.75 445.23 43079.82 48041.68 2021-03-11 10:28:57.000 070 21258.72 445.24 43079.83 48041.69 2021-03-11 10:28:58.000 070 21258.70 445.23 43079.81 48041.61 2021-03-11 10:28:59.000 070 21258.72 445.18 43079.82 48041.58 2021-03-11 10:29:00.000 070 21258.74 445.16 43079.83 48041.60 2021-03-11 10:29:01.000 070 21258.74 445.14 43079.83 48041.63 2021-03-11 10:29:02.000 070 21258.75 445.13 43079.84 48041.60 2021-03-11 10:29:03.000 070 21258.76 445.09 43079.84 48041.69 2021-03-11 10:29:04.000 070 21258.73 445.10 43079.85 48041.62 2021-03-11 10:29:05.000 070 21258.67 445.13 43079.86 48041.61 2021-03-11 10:29:06.000 070 21258.68 445.15 43079.88 48041.65 2021-03-11 10:29:07.000 070 21258.66 445.18 43079.86 48041.64 2021-03-11 10:29:08.000 070 21258.64 445.18 43079.85 48041.58 2021-03-11 10:29:09.000 070 21258.64 445.20 43079.81 48041.55 2021-03-11 10:29:10.000 070 21258.63 445.18 43079.76 48041.56 2021-03-11 10:29:11.000 070 21258.61 445.17 43079.79 48041.53 2021-03-11 10:29:12.000 070 21258.61 445.16 43079.79 48041.54 2021-03-11 10:29:13.000 070 21258.62 445.12 43079.82 48041.50 2021-03-11 10:29:14.000 070 21258.66 445.07 43079.84 48041.54 2021-03-11 10:29:15.000 070 21258.64 445.05 43079.83 48041.60 2021-03-11 10:29:16.000 070 21258.60 445.02 43079.84 48041.58 2021-03-11 10:29:17.000 070 21258.56 444.98 43079.87 48041.61 2021-03-11 10:29:18.000 070 21258.58 444.98 43079.85 48041.59 2021-03-11 10:29:19.000 070 21258.54 444.95 43079.88 48041.60 2021-03-11 10:29:20.000 070 21258.57 444.93 43079.88 48041.60 2021-03-11 10:29:21.000 070 21258.61 444.91 43079.88 48041.60 2021-03-11 10:29:22.000 070 21258.62 444.87 43079.91 48041.63 2021-03-11 10:29:23.000 070 21258.62 444.82 43079.93 48041.71 2021-03-11 10:29:24.000 070 21258.60 444.79 43079.93 48041.72 2021-03-11 10:29:25.000 070 21258.60 444.77 43079.97 48041.70 2021-03-11 10:29:26.000 070 21258.60 444.75 43080.02 48041.74 2021-03-11 10:29:27.000 070 21258.68 444.79 43080.03 48041.79 2021-03-11 10:29:28.000 070 21258.71 444.83 43080.02 48041.80 2021-03-11 10:29:29.000 070 21258.70 444.82 43080.02 48041.78 2021-03-11 10:29:30.000 070 21258.68 444.81 43079.99 48041.79 2021-03-11 10:29:31.000 070 21258.67 444.81 43080.00 48041.69 2021-03-11 10:29:32.000 070 21258.67 444.83 43079.99 48041.77 2021-03-11 10:29:33.000 070 21258.69 444.83 43080.01 48041.79 2021-03-11 10:29:34.000 070 21258.71 444.84 43080.02 48041.78 2021-03-11 10:29:35.000 070 21258.66 444.84 43079.98 48041.71 2021-03-11 10:29:36.000 070 21258.66 444.83 43079.97 48041.73 2021-03-11 10:29:37.000 070 21258.65 444.83 43079.99 48041.74 2021-03-11 10:29:38.000 070 21258.67 444.84 43080.00 48041.78 2021-03-11 10:29:39.000 070 21258.69 444.81 43080.01 48041.81 2021-03-11 10:29:40.000 070 21258.71 444.79 43080.01 48041.80 2021-03-11 10:29:41.000 070 21258.71 444.79 43080.02 48041.77 2021-03-11 10:29:42.000 070 21258.74 444.81 43080.03 48041.79 2021-03-11 10:29:43.000 070 21258.76 444.83 43080.04 48041.81 2021-03-11 10:29:44.000 070 21258.77 444.84 43080.01 48041.75 2021-03-11 10:29:45.000 070 21258.75 444.83 43080.04 48041.84 2021-03-11 10:29:46.000 070 21258.73 444.81 43080.00 48041.83 2021-03-11 10:29:47.000 070 21258.80 444.79 43080.02 48041.78 2021-03-11 10:29:48.000 070 21258.81 444.76 43080.02 48041.78 2021-03-11 10:29:49.000 070 21258.74 444.81 43080.00 48041.80 2021-03-11 10:29:50.000 070 21258.77 444.84 43079.96 48041.76 2021-03-11 10:29:51.000 070 21258.75 444.88 43079.96 48041.74 2021-03-11 10:29:52.000 070 21258.77 444.90 43079.94 48041.71 2021-03-11 10:29:53.000 070 21258.74 444.90 43079.90 48041.70 2021-03-11 10:29:54.000 070 21258.72 444.92 43079.90 48041.70 2021-03-11 10:29:55.000 070 21258.69 445.02 43079.87 48041.71 2021-03-11 10:29:56.000 070 21258.66 445.09 43079.76 48041.60 2021-03-11 10:29:57.000 070 21258.65 445.14 43079.70 48041.56 2021-03-11 10:29:58.000 070 21258.61 445.18 43079.63 48041.46 2021-03-11 10:29:59.000 070 21258.59 445.19 43079.58 48041.40 2021-03-11 10:30:00.000 070 21258.58 445.23 43079.55 48041.35 2021-03-11 10:30:01.000 070 21258.58 445.23 43079.50 48041.33 2021-03-11 10:30:02.000 070 21258.56 445.24 43079.48 48041.25 2021-03-11 10:30:03.000 070 21258.54 445.21 43079.48 48041.27 2021-03-11 10:30:04.000 070 21258.50 445.19 43079.48 48041.20 2021-03-11 10:30:05.000 070 21258.48 445.17 43079.43 48041.22 2021-03-11 10:30:06.000 070 21258.49 445.13 43079.43 48041.18 2021-03-11 10:30:07.000 070 21258.49 445.12 43079.42 48041.21 2021-03-11 10:30:08.000 070 21258.48 445.10 43079.43 48041.15 2021-03-11 10:30:09.000 070 21258.46 445.10 43079.43 48041.10 2021-03-11 10:30:10.000 070 21258.43 445.11 43079.41 48041.19 2021-03-11 10:30:11.000 070 21258.43 445.07 43079.44 48041.18 2021-03-11 10:30:12.000 070 21258.42 445.06 43079.45 48041.18 2021-03-11 10:30:13.000 070 21258.44 445.07 43079.48 48041.21 2021-03-11 10:30:14.000 070 21258.45 445.07 43079.49 48041.15 2021-03-11 10:30:15.000 070 21258.47 445.09 43079.50 48041.18 2021-03-11 10:30:16.000 070 21258.48 445.07 43079.52 48041.24 2021-03-11 10:30:17.000 070 21258.47 445.05 43079.50 48041.24 2021-03-11 10:30:18.000 070 21258.45 445.00 43079.51 48041.28 2021-03-11 10:30:19.000 070 21258.46 444.96 43079.55 48041.23 2021-03-11 10:30:20.000 070 21258.51 444.91 43079.63 48041.32 2021-03-11 10:30:21.000 070 21258.59 444.84 43079.69 48041.40 2021-03-11 10:30:22.000 070 21258.65 444.73 43079.73 48041.45 2021-03-11 10:30:23.000 070 21258.71 444.66 43079.79 48041.52 2021-03-11 10:30:24.000 070 21258.77 444.60 43079.91 48041.65 2021-03-11 10:30:25.000 070 21258.78 444.58 43079.96 48041.73 2021-03-11 10:30:26.000 070 21258.80 444.59 43079.97 48041.72 2021-03-11 10:30:27.000 070 21258.81 444.60 43079.99 48041.78 2021-03-11 10:30:28.000 070 21258.80 444.64 43080.02 48041.86 2021-03-11 10:30:29.000 070 21258.79 444.66 43080.04 48041.84 2021-03-11 10:30:30.000 070 21258.80 444.68 43080.00 48041.80 2021-03-11 10:30:31.000 070 21258.76 444.74 43079.96 48041.83 2021-03-11 10:30:32.000 070 21258.76 444.73 43079.97 48041.80 2021-03-11 10:30:33.000 070 21258.74 444.73 43079.95 48041.77 2021-03-11 10:30:34.000 070 21258.71 444.75 43079.92 48041.77 2021-03-11 10:30:35.000 070 21258.70 444.74 43079.88 48041.72 2021-03-11 10:30:36.000 070 21258.72 444.71 43079.85 48041.69 2021-03-11 10:30:37.000 070 21258.74 444.68 43079.84 48041.68 2021-03-11 10:30:38.000 070 21258.74 444.62 43079.85 48041.68 2021-03-11 10:30:39.000 070 21258.74 444.58 43079.86 48041.68 2021-03-11 10:30:40.000 070 21258.75 444.52 43079.87 48041.70 2021-03-11 10:30:41.000 070 21258.74 444.52 43079.89 48041.70 2021-03-11 10:30:42.000 070 21258.72 444.48 43079.90 48041.66 2021-03-11 10:30:43.000 070 21258.74 444.42 43079.94 48041.71 2021-03-11 10:30:44.000 070 21258.72 444.42 43079.92 48041.76 2021-03-11 10:30:45.000 070 21258.72 444.41 43079.90 48041.72 2021-03-11 10:30:46.000 070 21258.77 444.37 43079.95 48041.71 2021-03-11 10:30:47.000 070 21258.82 444.34 43079.96 48041.72 2021-03-11 10:30:48.000 070 21258.78 444.37 43079.93 48041.76 2021-03-11 10:30:49.000 070 21258.80 444.36 43079.91 48041.76 2021-03-11 10:30:50.000 070 21258.80 444.36 43079.88 48041.72 2021-03-11 10:30:51.000 070 21258.82 444.34 43079.87 48041.76 2021-03-11 10:30:52.000 070 21258.83 444.30 43079.87 48041.72 2021-03-11 10:30:53.000 070 21258.80 444.27 43079.88 48041.72 2021-03-11 10:30:54.000 070 21258.78 444.26 43079.87 48041.73 2021-03-11 10:30:55.000 070 21258.77 444.21 43079.92 48041.77 2021-03-11 10:30:56.000 070 21258.75 444.19 43079.96 48041.76 2021-03-11 10:30:57.000 070 21258.77 444.20 43079.93 48041.72 2021-03-11 10:30:58.000 070 21258.77 444.21 43079.93 48041.71 2021-03-11 10:30:59.000 070 21258.78 444.20 43079.93 48041.75 2021-03-11 10:31:00.000 070 21258.79 444.19 43079.91 48041.72 2021-03-11 10:31:01.000 070 21258.78 444.19 43079.89 48041.75 2021-03-11 10:31:02.000 070 21258.77 444.20 43079.92 48041.77 2021-03-11 10:31:03.000 070 21258.76 444.19 43079.92 48041.69 2021-03-11 10:31:04.000 070 21258.75 444.18 43079.91 48041.64 2021-03-11 10:31:05.000 070 21258.75 444.21 43079.90 48041.70 2021-03-11 10:31:06.000 070 21258.72 444.21 43079.90 48041.66 2021-03-11 10:31:07.000 070 21258.73 444.18 43079.86 48041.61 2021-03-11 10:31:08.000 070 21258.73 444.17 43079.90 48041.64 2021-03-11 10:31:09.000 070 21258.70 444.18 43079.87 48041.65 2021-03-11 10:31:10.000 070 21258.70 444.17 43079.84 48041.60 2021-03-11 10:31:11.000 070 21258.69 444.16 43079.85 48041.64 2021-03-11 10:31:12.000 070 21258.68 444.16 43079.85 48041.57 2021-03-11 10:31:13.000 070 21258.69 444.14 43079.86 48041.54 2021-03-11 10:31:14.000 070 21258.69 444.17 43079.84 48041.59 2021-03-11 10:31:15.000 070 21258.73 444.16 43079.83 48041.61 2021-03-11 10:31:16.000 070 21258.76 444.13 43079.84 48041.65 2021-03-11 10:31:17.000 070 21258.75 444.11 43079.84 48041.60 2021-03-11 10:31:18.000 070 21258.77 444.10 43079.85 48041.60 2021-03-11 10:31:19.000 070 21258.78 444.05 43079.89 48041.56 2021-03-11 10:31:20.000 070 21258.76 444.02 43079.87 48041.60 2021-03-11 10:31:21.000 070 21258.74 444.01 43079.87 48041.64 2021-03-11 10:31:22.000 070 21258.74 443.99 43079.87 48041.66 2021-03-11 10:31:23.000 070 21258.73 443.94 43079.88 48041.63 2021-03-11 10:31:24.000 070 21258.72 443.95 43079.87 48041.65 2021-03-11 10:31:25.000 070 21258.69 443.96 43079.86 48041.64 2021-03-11 10:31:26.000 070 21258.71 443.91 43079.86 48041.61 2021-03-11 10:31:27.000 070 21258.68 443.85 43079.87 48041.62 2021-03-11 10:31:28.000 070 21258.66 443.81 43079.90 48041.60 2021-03-11 10:31:29.000 070 21258.64 443.78 43079.91 48041.63 2021-03-11 10:31:30.000 070 21258.66 443.75 43079.92 48041.65 2021-03-11 10:31:31.000 070 21258.66 443.72 43079.95 48041.63 2021-03-11 10:31:32.000 070 21258.65 443.71 43079.97 48041.65 2021-03-11 10:31:33.000 070 21258.65 443.70 43079.94 48041.69 2021-03-11 10:31:34.000 070 21258.64 443.74 43079.94 48041.60 2021-03-11 10:31:35.000 070 21258.60 443.80 43079.90 48041.65 2021-03-11 10:31:36.000 070 21258.57 443.82 43079.87 48041.53 2021-03-11 10:31:37.000 070 21258.56 443.87 43079.84 48041.58 2021-03-11 10:31:38.000 070 21258.54 443.87 43079.79 48041.53 2021-03-11 10:31:39.000 070 21258.54 443.82 43079.76 48041.47 2021-03-11 10:31:40.000 070 21258.59 443.75 43079.78 48041.45 2021-03-11 10:31:41.000 070 21258.62 443.69 43079.82 48041.43 2021-03-11 10:31:42.000 070 21258.68 443.61 43079.87 48041.60 2021-03-11 10:31:43.000 070 21258.74 443.52 43079.94 48041.64 2021-03-11 10:31:44.000 070 21258.77 443.45 43080.01 48041.71 2021-03-11 10:31:45.000 070 21258.83 443.46 43080.05 48041.75 2021-03-11 10:31:46.000 070 21258.86 443.43 43080.07 48041.81 2021-03-11 10:31:47.000 070 21258.90 443.41 43080.09 48041.88 2021-03-11 10:31:48.000 070 21258.88 443.43 43080.12 48041.99 2021-03-11 10:31:49.000 070 21258.86 443.43 43080.15 48041.96 2021-03-11 10:31:50.000 070 21258.90 443.45 43080.17 48041.94 2021-03-11 10:31:51.000 070 21258.88 443.45 43080.15 48041.97 2021-03-11 10:31:52.000 070 21258.83 443.49 43080.13 48041.96 2021-03-11 10:31:53.000 070 21258.83 443.54 43080.11 48041.95 2021-03-11 10:31:54.000 070 21258.81 443.61 43080.09 48041.95 2021-03-11 10:31:55.000 070 21258.81 443.64 43080.06 48041.84 2021-03-11 10:31:56.000 070 21258.79 443.65 43080.00 48041.81 2021-03-11 10:31:57.000 070 21258.78 443.63 43079.98 48041.82 2021-03-11 10:31:58.000 070 21258.78 443.63 43079.97 48041.83 2021-03-11 10:31:59.000 070 21258.80 443.67 43079.98 48041.83 2021-03-11 10:32:00.000 070 21258.82 443.70 43079.94 48041.79 2021-03-11 10:32:01.000 070 21258.78 443.69 43079.89 48041.77 2021-03-11 10:32:02.000 070 21258.77 443.73 43079.89 48041.73 2021-03-11 10:32:03.000 070 21258.77 443.78 43079.86 48041.68 2021-03-11 10:32:04.000 070 21258.74 443.82 43079.84 48041.75 2021-03-11 10:32:05.000 070 21258.72 443.89 43079.79 48041.65 2021-03-11 10:32:06.000 070 21258.67 443.92 43079.75 48041.59 2021-03-11 10:32:07.000 070 21258.61 443.92 43079.72 48041.51 2021-03-11 10:32:08.000 070 21258.59 443.94 43079.66 48041.48 2021-03-11 10:32:09.000 070 21258.64 443.95 43079.62 48041.43 2021-03-11 10:32:10.000 070 21258.64 443.93 43079.64 48041.42 2021-03-11 10:32:11.000 070 21258.63 443.94 43079.61 48041.43 2021-03-11 10:32:12.000 070 21258.63 443.99 43079.58 48041.37 2021-03-11 10:32:13.000 070 21258.63 443.95 43079.58 48041.37 2021-03-11 10:32:14.000 070 21258.61 443.97 43079.60 48041.40 2021-03-11 10:32:15.000 070 21258.65 443.98 43079.57 48041.36 2021-03-11 10:32:16.000 070 21258.64 444.01 43079.56 48041.39 2021-03-11 10:32:17.000 070 21258.62 444.02 43079.54 48041.41 2021-03-11 10:32:18.000 070 21258.63 444.02 43079.52 48041.30 2021-03-11 10:32:19.000 070 21258.63 444.00 43079.55 48041.37 2021-03-11 10:32:20.000 070 21258.60 444.01 43079.57 48041.34 2021-03-11 10:32:21.000 070 21258.60 444.03 43079.51 48041.33 2021-03-11 10:32:22.000 070 21258.63 444.01 43079.49 48041.30 2021-03-11 10:32:23.000 070 21258.62 444.02 43079.50 48041.30 2021-03-11 10:32:24.000 070 21258.68 444.01 43079.47 48041.25 2021-03-11 10:32:25.000 070 21258.70 444.00 43079.46 48041.31 2021-03-11 10:32:26.000 070 21258.70 443.99 43079.49 48041.30 2021-03-11 10:32:27.000 070 21258.72 443.98 43079.52 48041.31 2021-03-11 10:32:28.000 070 21258.76 443.95 43079.55 48041.33 2021-03-11 10:32:29.000 070 21258.75 443.90 43079.60 48041.36 2021-03-11 10:32:30.000 070 21258.82 443.77 43079.63 48041.40 2021-03-11 10:32:31.000 070 21258.80 443.70 43079.69 48041.48 2021-03-11 10:32:32.000 070 21258.79 443.66 43079.76 48041.52 2021-03-11 10:32:33.000 070 21258.79 443.64 43079.80 48041.59 2021-03-11 10:32:34.000 070 21258.79 443.63 43079.86 48041.63 2021-03-11 10:32:35.000 070 21258.82 443.64 43079.86 48041.61 2021-03-11 10:32:36.000 070 21258.81 443.64 43079.83 48041.65 2021-03-11 10:32:37.000 070 21258.80 443.64 43079.86 48041.64 2021-03-11 10:32:38.000 070 21258.82 443.66 43079.83 48041.65 2021-03-11 10:32:39.000 070 21258.81 443.67 43079.82 48041.64 2021-03-11 10:32:40.000 070 21258.80 443.71 43079.79 48041.62 2021-03-11 10:32:41.000 070 21258.78 443.74 43079.77 48041.60 2021-03-11 10:32:42.000 070 21258.79 443.72 43079.77 48041.58 2021-03-11 10:32:43.000 070 21258.82 443.71 43079.73 48041.57 2021-03-11 10:32:44.000 070 21258.82 443.73 43079.74 48041.57 2021-03-11 10:32:45.000 070 21258.83 443.70 43079.74 48041.55 2021-03-11 10:32:46.000 070 21258.81 443.71 43079.70 48041.54 2021-03-11 10:32:47.000 070 21258.80 443.71 43079.71 48041.53 2021-03-11 10:32:48.000 070 21258.79 443.73 43079.72 48041.56 2021-03-11 10:32:49.000 070 21258.79 443.75 43079.67 48041.51 2021-03-11 10:32:50.000 070 21258.76 443.80 43079.60 48041.45 2021-03-11 10:32:51.000 070 21258.75 443.80 43079.59 48041.43 2021-03-11 10:32:52.000 070 21258.78 443.78 43079.58 48041.44 2021-03-11 10:32:53.000 070 21258.78 443.79 43079.59 48041.40 2021-03-11 10:32:54.000 070 21258.76 443.81 43079.56 48041.40 2021-03-11 10:32:55.000 070 21258.77 443.82 43079.55 48041.38 2021-03-11 10:32:56.000 070 21258.77 443.82 43079.50 48041.36 2021-03-11 10:32:57.000 070 21258.79 443.83 43079.48 48041.33 2021-03-11 10:32:58.000 070 21258.78 443.83 43079.46 48041.36 2021-03-11 10:32:59.000 070 21258.80 443.81 43079.48 48041.36 2021-03-11 10:33:00.000 070 21258.81 443.80 43079.47 48041.36 2021-03-11 10:33:01.000 070 21258.81 443.79 43079.51 48041.35 2021-03-11 10:33:02.000 070 21258.80 443.78 43079.52 48041.37 2021-03-11 10:33:03.000 070 21258.81 443.70 43079.53 48041.39 2021-03-11 10:33:04.000 070 21258.80 443.65 43079.55 48041.38 2021-03-11 10:33:05.000 070 21258.80 443.62 43079.57 48041.45 2021-03-11 10:33:06.000 070 21258.74 443.62 43079.54 48041.46 2021-03-11 10:33:07.000 070 21258.70 443.69 43079.55 48041.39 2021-03-11 10:33:08.000 070 21258.65 443.80 43079.52 48041.37 2021-03-11 10:33:09.000 070 21258.63 443.86 43079.45 48041.30 2021-03-11 10:33:10.000 070 21258.62 443.85 43079.39 48041.21 2021-03-11 10:33:11.000 070 21258.60 443.82 43079.38 48041.18 2021-03-11 10:33:12.000 070 21258.61 443.81 43079.35 48041.20 2021-03-11 10:33:13.000 070 21258.62 443.77 43079.39 48041.15 2021-03-11 10:33:14.000 070 21258.63 443.74 43079.42 48041.17 2021-03-11 10:33:15.000 070 21258.64 443.67 43079.46 48041.21 2021-03-11 10:33:16.000 070 21258.66 443.61 43079.52 48041.26 2021-03-11 10:33:17.000 070 21258.69 443.57 43079.55 48041.32 2021-03-11 10:33:18.000 070 21258.72 443.54 43079.58 48041.37 2021-03-11 10:33:19.000 070 21258.73 443.49 43079.62 48041.35 2021-03-11 10:33:20.000 070 21258.76 443.43 43079.65 48041.44 2021-03-11 10:33:21.000 070 21258.77 443.37 43079.68 48041.49 2021-03-11 10:33:22.000 070 21258.73 443.35 43079.74 48041.50 2021-03-11 10:33:23.000 070 21258.78 443.36 43079.78 48041.53 2021-03-11 10:33:24.000 070 21258.76 443.34 43079.81 48041.56 2021-03-11 10:33:25.000 070 21258.74 443.32 43079.82 48041.58 2021-03-11 10:33:26.000 070 21258.71 443.30 43079.86 48041.60 2021-03-11 10:33:27.000 070 21258.70 443.28 43079.90 48041.66 2021-03-11 10:33:28.000 070 21258.74 443.28 43079.90 48041.69 2021-03-11 10:33:29.000 070 21258.76 443.29 43079.93 48041.67 2021-03-11 10:33:30.000 070 21258.77 443.33 43079.94 48041.68 2021-03-11 10:33:31.000 070 21258.80 443.35 43079.95 48041.73 2021-03-11 10:33:32.000 070 21258.78 443.35 43079.91 48041.73 2021-03-11 10:33:33.000 070 21258.78 443.36 43079.93 48041.73 2021-03-11 10:33:34.000 070 21258.83 443.35 43079.95 48041.73 2021-03-11 10:33:35.000 070 21258.86 443.27 43079.98 48041.75 2021-03-11 10:33:36.000 070 21258.89 443.23 43080.01 48041.81 2021-03-11 10:33:37.000 070 21258.87 443.24 43080.06 48041.85 2021-03-11 10:33:38.000 070 21258.88 443.19 43080.10 48041.86 2021-03-11 10:33:39.000 070 21258.86 443.18 43080.11 48041.92 2021-03-11 10:33:40.000 070 21258.88 443.19 43080.11 48041.94 2021-03-11 10:33:41.000 070 21258.88 443.24 43080.07 48041.87 2021-03-11 10:33:42.000 070 21258.90 443.27 43080.10 48041.91 2021-03-11 10:33:43.000 070 21258.91 443.29 43080.09 48041.97 2021-03-11 10:33:44.000 070 21258.87 443.32 43080.07 48041.90 2021-03-11 10:33:45.000 070 21258.80 443.45 43080.05 48041.87 2021-03-11 10:33:46.000 070 21258.77 443.54 43079.96 48041.84 2021-03-11 10:33:47.000 070 21258.80 443.57 43079.91 48041.75 2021-03-11 10:33:48.000 070 21258.82 443.57 43079.90 48041.72 2021-03-11 10:33:49.000 070 21258.81 443.57 43079.86 48041.73 2021-03-11 10:33:50.000 070 21258.84 443.52 43079.86 48041.70 2021-03-11 10:33:51.000 070 21258.86 443.57 43079.83 48041.71 2021-03-11 10:33:52.000 070 21258.86 443.59 43079.81 48041.69 2021-03-11 10:33:53.000 070 21258.85 443.59 43079.82 48041.69 2021-03-11 10:33:54.000 070 21258.84 443.59 43079.81 48041.68 2021-03-11 10:33:55.000 070 21258.81 443.58 43079.81 48041.67 2021-03-11 10:33:56.000 070 21258.83 443.55 43079.79 48041.61 2021-03-11 10:33:57.000 070 21258.79 443.56 43079.76 48041.62 2021-03-11 10:33:58.000 070 21258.81 443.52 43079.77 48041.61 2021-03-11 10:33:59.000 070 21258.78 443.49 43079.73 48041.61 2021-03-11 10:34:00.000 070 21258.76 443.47 43079.73 48041.64 2021-03-11 10:34:01.000 070 21258.77 443.44 43079.74 48041.55 2021-03-11 10:34:02.000 070 21258.77 443.43 43079.73 48041.57 2021-03-11 10:34:03.000 070 21258.76 443.46 43079.73 48041.56 2021-03-11 10:34:04.000 070 21258.76 443.47 43079.73 48041.53 2021-03-11 10:34:05.000 070 21258.76 443.44 43079.71 48041.51 2021-03-11 10:34:06.000 070 21258.74 443.43 43079.68 48041.54 2021-03-11 10:34:07.000 070 21258.70 443.42 43079.69 48041.50 2021-03-11 10:34:08.000 070 21258.69 443.42 43079.69 48041.46 2021-03-11 10:34:09.000 070 21258.75 443.37 43079.69 48041.50 2021-03-11 10:34:10.000 070 21258.74 443.36 43079.69 48041.48 2021-03-11 10:34:11.000 070 21258.75 443.35 43079.70 48041.53 2021-03-11 10:34:12.000 070 21258.78 443.32 43079.72 48041.48 2021-03-11 10:34:13.000 070 21258.76 443.33 43079.71 48041.43 2021-03-11 10:34:14.000 070 21258.71 443.34 43079.69 48041.51 2021-03-11 10:34:15.000 070 21258.72 443.31 43079.66 48041.50 2021-03-11 10:34:16.000 070 21258.71 443.26 43079.67 48041.49 2021-03-11 10:34:17.000 070 21258.71 443.25 43079.67 48041.50 2021-03-11 10:34:18.000 070 21258.75 443.27 43079.68 48041.50 2021-03-11 10:34:19.000 070 21258.75 443.26 43079.69 48041.50 2021-03-11 10:34:20.000 070 21258.77 443.27 43079.69 48041.54 2021-03-11 10:34:21.000 070 21258.73 443.26 43079.68 48041.53 2021-03-11 10:34:22.000 070 21258.74 443.23 43079.67 48041.52 2021-03-11 10:34:23.000 070 21258.72 443.23 43079.68 48041.54 2021-03-11 10:34:24.000 070 21258.68 443.23 43079.71 48041.51 2021-03-11 10:34:25.000 070 21258.63 443.24 43079.70 48041.48 2021-03-11 10:34:26.000 070 21258.58 443.20 43079.70 48041.46 2021-03-11 10:34:27.000 070 21258.58 443.20 43079.70 48041.49 2021-03-11 10:34:28.000 070 21258.57 443.21 43079.69 48041.50 2021-03-11 10:34:29.000 070 21258.59 443.21 43079.68 48041.47 2021-03-11 10:34:30.000 070 21258.56 443.23 43079.66 48041.47 2021-03-11 10:34:31.000 070 21258.57 443.23 43079.65 48041.43 2021-03-11 10:34:32.000 070 21258.56 443.23 43079.64 48041.43 2021-03-11 10:34:33.000 070 21258.58 443.26 43079.66 48041.48 2021-03-11 10:34:34.000 070 21258.60 443.32 43079.69 48041.42 2021-03-11 10:34:35.000 070 21258.63 443.33 43079.72 48041.45 2021-03-11 10:34:36.000 070 21258.62 443.33 43079.75 48041.45 2021-03-11 10:34:37.000 070 21258.62 443.33 43079.74 48041.49 2021-03-11 10:34:38.000 070 21258.62 443.32 43079.74 48041.48 2021-03-11 10:34:39.000 070 21258.61 443.38 43079.72 48041.53 2021-03-11 10:34:40.000 070 21258.57 443.48 43079.69 48041.52 2021-03-11 10:34:41.000 070 21258.55 443.55 43079.68 48041.44 2021-03-11 10:34:42.000 070 21258.55 443.60 43079.64 48041.42 2021-03-11 10:34:43.000 070 21258.50 443.63 43079.60 48041.37 2021-03-11 10:34:44.000 070 21258.53 443.62 43079.56 48041.27 2021-03-11 10:34:45.000 070 21258.55 443.63 43079.56 48041.31 2021-03-11 10:34:46.000 070 21258.56 443.65 43079.53 48041.32 2021-03-11 10:34:47.000 070 21258.56 443.68 43079.49 48041.31 2021-03-11 10:34:48.000 070 21258.55 443.70 43079.46 48041.25 2021-03-11 10:34:49.000 070 21258.57 443.68 43079.45 48041.17 2021-03-11 10:34:50.000 070 21258.58 443.65 43079.45 48041.22 2021-03-11 10:34:51.000 070 21258.59 443.62 43079.46 48041.20 2021-03-11 10:34:52.000 070 21258.59 443.62 43079.48 48041.17 2021-03-11 10:34:53.000 070 21258.57 443.55 43079.48 48041.24 2021-03-11 10:34:54.000 070 21258.56 443.48 43079.52 48041.24 2021-03-11 10:34:55.000 070 21258.61 443.43 43079.58 48041.26 2021-03-11 10:34:56.000 070 21258.65 443.38 43079.62 48041.39 2021-03-11 10:34:57.000 070 21258.67 443.34 43079.64 48041.37 2021-03-11 10:34:58.000 070 21258.71 443.33 43079.71 48041.43 2021-03-11 10:34:59.000 070 21258.71 443.35 43079.71 48041.53 2021-03-11 10:35:00.000 070 21258.68 443.37 43079.73 48041.51 2021-03-11 10:35:01.000 070 21258.72 443.39 43079.75 48041.54 2021-03-11 10:35:02.000 070 21258.75 443.38 43079.73 48041.53 2021-03-11 10:35:03.000 070 21258.74 443.37 43079.73 48041.53 2021-03-11 10:35:04.000 070 21258.76 443.38 43079.75 48041.55 2021-03-11 10:35:05.000 070 21258.75 443.37 43079.72 48041.53 2021-03-11 10:35:06.000 070 21258.73 443.38 43079.71 48041.56 2021-03-11 10:35:07.000 070 21258.68 443.45 43079.70 48041.47 2021-03-11 10:35:08.000 070 21258.65 443.54 43079.65 48041.48 2021-03-11 10:35:09.000 070 21258.57 443.59 43079.60 48041.37 2021-03-11 10:35:10.000 070 21258.54 443.57 43079.55 48041.32 2021-03-11 10:35:11.000 070 21258.55 443.54 43079.53 48041.26 2021-03-11 10:35:12.000 070 21258.54 443.49 43079.53 48041.25 2021-03-11 10:35:13.000 070 21258.58 443.42 43079.54 48041.28 2021-03-11 10:35:14.000 070 21258.59 443.37 43079.57 48041.28 2021-03-11 10:35:15.000 070 21258.61 443.32 43079.60 48041.35 2021-03-11 10:35:16.000 070 21258.61 443.28 43079.62 48041.38 2021-03-11 10:35:17.000 070 21258.62 443.28 43079.67 48041.43 2021-03-11 10:35:18.000 070 21258.63 443.30 43079.69 48041.41 2021-03-11 10:35:19.000 070 21258.59 443.32 43079.70 48041.42 2021-03-11 10:35:20.000 070 21258.58 443.33 43079.69 48041.45 2021-03-11 10:35:21.000 070 21258.57 443.34 43079.70 48041.40 2021-03-11 10:35:22.000 070 21258.53 443.32 43079.71 48041.43 2021-03-11 10:35:23.000 070 21258.52 443.38 43079.69 48041.44 2021-03-11 10:35:24.000 070 21258.51 443.49 43079.66 48041.40 2021-03-11 10:35:25.000 070 21258.43 443.56 43079.64 48041.30 2021-03-11 10:35:26.000 070 21258.37 443.57 43079.56 48041.26 2021-03-11 10:35:27.000 070 21258.35 443.56 43079.52 48041.17 2021-03-11 10:35:28.000 070 21258.39 443.54 43079.50 48041.19 2021-03-11 10:35:29.000 070 21258.43 443.49 43079.51 48041.21 2021-03-11 10:35:30.000 070 21258.44 443.44 43079.52 48041.23 2021-03-11 10:35:31.000 070 21258.43 443.40 43079.55 48041.25 2021-03-11 10:35:32.000 070 21258.43 443.38 43079.60 48041.22 2021-03-11 10:35:33.000 070 21258.40 443.37 43079.60 48041.25 2021-03-11 10:35:34.000 070 21258.40 443.34 43079.65 48041.29 2021-03-11 10:35:35.000 070 21258.41 443.33 43079.66 48041.30 2021-03-11 10:35:36.000 070 21258.43 443.35 43079.64 48041.33 2021-03-11 10:35:37.000 070 21258.43 443.36 43079.66 48041.33 2021-03-11 10:35:38.000 070 21258.48 443.36 43079.63 48041.29 2021-03-11 10:35:39.000 070 21258.51 443.39 43079.61 48041.33 2021-03-11 10:35:40.000 070 21258.52 443.38 43079.63 48041.33 2021-03-11 10:35:41.000 070 21258.53 443.37 43079.65 48041.32 2021-03-11 10:35:42.000 070 21258.55 443.37 43079.62 48041.31 2021-03-11 10:35:43.000 070 21258.53 443.38 43079.64 48041.39 2021-03-11 10:35:44.000 070 21258.55 443.39 43079.66 48041.35 2021-03-11 10:35:45.000 070 21258.56 443.38 43079.68 48041.35 2021-03-11 10:35:46.000 070 21258.54 443.37 43079.69 48041.44 2021-03-11 10:35:47.000 070 21258.52 443.42 43079.72 48041.41 2021-03-11 10:35:48.000 070 21258.50 443.47 43079.75 48041.46 2021-03-11 10:35:49.000 070 21258.50 443.49 43079.72 48041.39 2021-03-11 10:35:50.000 070 21258.49 443.56 43079.64 48041.40 2021-03-11 10:35:51.000 070 21258.46 443.66 43079.58 48041.35 2021-03-11 10:35:52.000 070 21258.44 443.75 43079.54 48041.30 2021-03-11 10:35:53.000 070 21258.42 443.80 43079.43 48041.21 2021-03-11 10:35:54.000 070 21258.40 443.81 43079.34 48041.13 2021-03-11 10:35:55.000 070 21258.37 443.79 43079.32 48040.97 2021-03-11 10:35:56.000 070 21258.33 443.78 43079.26 48040.93 2021-03-11 10:35:57.000 070 21258.28 443.75 43079.24 48040.93 2021-03-11 10:35:58.000 070 21258.25 443.72 43079.22 48040.88 2021-03-11 10:35:59.000 070 21258.24 443.70 43079.21 48040.85 2021-03-11 10:36:00.000 070 21258.22 443.65 43079.21 48040.84 2021-03-11 10:36:01.000 070 21258.22 443.60 43079.24 48040.84 2021-03-11 10:36:02.000 070 21258.23 443.59 43079.26 48040.86 2021-03-11 10:36:03.000 070 21258.21 443.55 43079.28 48040.88 2021-03-11 10:36:04.000 070 21258.22 443.49 43079.28 48040.88 2021-03-11 10:36:05.000 070 21258.19 443.44 43079.29 48040.89 2021-03-11 10:36:06.000 070 21258.18 443.40 43079.36 48040.94 2021-03-11 10:36:07.000 070 21258.16 443.36 43079.43 48040.91 2021-03-11 10:36:08.000 070 21258.11 443.35 43079.42 48040.98 2021-03-11 10:36:09.000 070 21258.09 443.34 43079.43 48040.91 2021-03-11 10:36:10.000 070 21258.11 443.33 43079.47 48040.94 2021-03-11 10:36:11.000 070 21258.09 443.25 43079.48 48040.97 2021-03-11 10:36:12.000 070 21258.10 443.20 43079.50 48040.98 2021-03-11 10:36:13.000 070 21258.11 443.17 43079.56 48041.03 2021-03-11 10:36:14.000 070 21258.06 443.10 43079.56 48041.02 2021-03-11 10:36:15.000 070 21258.05 443.05 43079.62 48040.98 2021-03-11 10:36:16.000 070 21258.03 443.06 43079.61 48041.06 2021-03-11 10:36:17.000 070 21258.05 443.05 43079.63 48041.11 2021-03-11 10:36:18.000 070 21258.07 443.02 43079.65 48041.13 2021-03-11 10:36:19.000 070 21258.07 443.02 43079.64 48041.05 2021-03-11 10:36:20.000 070 21258.01 443.01 43079.66 48041.08 2021-03-11 10:36:21.000 070 21258.00 442.99 43079.66 48041.04 2021-03-11 10:36:22.000 070 21257.96 442.97 43079.65 48041.08 2021-03-11 10:36:23.000 070 21257.95 442.95 43079.67 48041.14 2021-03-11 10:36:24.000 070 21257.99 442.93 43079.69 48041.03 2021-03-11 10:36:25.000 070 21257.95 442.96 43079.71 48041.10 2021-03-11 10:36:26.000 070 21257.96 442.97 43079.70 48041.07 2021-03-11 10:36:27.000 070 21257.94 443.01 43079.76 48041.11 2021-03-11 10:36:28.000 070 21257.95 443.03 43079.77 48041.16 2021-03-11 10:36:29.000 070 21257.95 443.02 43079.77 48041.13 2021-03-11 10:36:30.000 070 21257.97 442.99 43079.78 48041.15 2021-03-11 10:36:31.000 070 21257.98 442.96 43079.85 48041.24 2021-03-11 10:36:32.000 070 21257.96 442.92 43079.86 48041.22 2021-03-11 10:36:33.000 070 21258.00 442.90 43079.90 48041.21 2021-03-11 10:36:34.000 070 21258.04 442.90 43079.94 48041.33 2021-03-11 10:36:35.000 070 21258.07 442.91 43079.96 48041.31 2021-03-11 10:36:36.000 070 21258.12 442.89 43079.99 48041.37 2021-03-11 10:36:37.000 070 21258.10 442.89 43079.96 48041.42 2021-03-11 10:36:38.000 070 21258.07 442.84 43079.97 48041.45 2021-03-11 10:36:39.000 070 21258.09 442.79 43079.92 48041.38 2021-03-11 10:36:40.000 070 21258.05 442.70 43079.91 48041.38 2021-03-11 10:36:41.000 070 21257.94 442.59 43079.95 48041.42 2021-03-11 10:36:42.000 070 21257.87 442.51 43080.00 48041.33 2021-03-11 10:36:43.000 070 21257.77 442.45 43080.08 48041.37 2021-03-11 10:36:44.000 070 21257.73 442.36 43080.12 48041.36 2021-03-11 10:36:45.000 070 21257.68 442.31 43080.12 48041.35 2021-03-11 10:36:46.000 070 21257.66 442.30 43080.16 48041.40 2021-03-11 10:36:47.000 070 21257.65 442.29 43080.20 48041.39 2021-03-11 10:36:48.000 070 21257.59 442.28 43080.22 48041.41 2021-03-11 10:36:49.000 070 21257.57 442.28 43080.22 48041.37 2021-03-11 10:36:50.000 070 21257.56 442.29 43080.20 48041.41 2021-03-11 10:36:51.000 070 21257.55 442.29 43080.23 48041.40 2021-03-11 10:36:52.000 070 21257.53 442.29 43080.23 48041.40 2021-03-11 10:36:53.000 070 21257.49 442.31 43080.21 48041.33 2021-03-11 10:36:54.000 070 21257.44 442.32 43080.20 48041.33 2021-03-11 10:36:55.000 070 21257.37 442.28 43080.20 48041.29 2021-03-11 10:36:56.000 070 21257.36 442.23 43080.22 48041.28 2021-03-11 10:36:57.000 070 21257.32 442.22 43080.22 48041.25 2021-03-11 10:36:58.000 070 21257.32 442.24 43080.25 48041.42 2021-03-11 10:36:59.000 070 21257.34 442.27 43080.25 48041.27 2021-03-11 10:37:00.000 070 21257.33 442.28 43080.26 48041.42 2021-03-11 10:37:01.000 070 21257.37 442.29 43080.28 48041.33 2021-03-11 10:37:02.000 070 21257.39 442.23 43080.31 48041.34 2021-03-11 10:37:03.000 070 21257.44 442.23 43080.32 48041.35 2021-03-11 10:37:04.000 070 21257.43 442.25 43080.29 48041.39 2021-03-11 10:37:05.000 070 21257.46 442.26 43080.28 48041.36 2021-03-11 10:37:06.000 070 21257.50 442.24 43080.27 48041.36 2021-03-11 10:37:07.000 070 21257.50 442.25 43080.26 48041.37 2021-03-11 10:37:08.000 070 21257.51 442.27 43080.26 48041.34 2021-03-11 10:37:09.000 070 21257.50 442.28 43080.24 48041.39 2021-03-11 10:37:10.000 070 21257.51 442.30 43080.22 48041.53 2021-03-11 10:37:11.000 070 21257.52 442.30 43080.23 48041.32 2021-03-11 10:37:12.000 070 21257.53 442.27 43080.21 48041.36 2021-03-11 10:37:13.000 070 21257.55 442.24 43080.19 48041.41 2021-03-11 10:37:14.000 070 21257.52 442.21 43080.20 48041.43 2021-03-11 10:37:15.000 070 21257.53 442.19 43080.20 48041.38 2021-03-11 10:37:16.000 070 21257.54 442.12 43080.25 48041.38 2021-03-11 10:37:17.000 070 21257.53 442.10 43080.29 48041.42 2021-03-11 10:37:18.000 070 21257.53 442.11 43080.26 48041.46 2021-03-11 10:37:19.000 070 21257.52 442.11 43080.25 48041.49 2021-03-11 10:37:20.000 070 21257.56 442.12 43080.29 48041.44 2021-03-11 10:37:21.000 070 21257.60 442.14 43080.29 48041.53 2021-03-11 10:37:22.000 070 21257.58 442.13 43080.28 48041.51 2021-03-11 10:37:23.000 070 21257.57 442.16 43080.30 48041.51 2021-03-11 10:37:24.000 070 21257.67 442.29 43080.27 48041.52 2021-03-11 10:37:25.000 070 21257.76 442.44 43080.18 48041.50 2021-03-11 10:37:26.000 070 21257.81 442.53 43080.09 48041.47 2021-03-11 10:37:27.000 070 21257.87 442.56 43079.97 48041.35 2021-03-11 10:37:28.000 070 21257.95 442.55 43079.89 48041.35 2021-03-11 10:37:29.000 070 21258.00 442.54 43079.85 48041.25 2021-03-11 10:37:30.000 070 21258.02 442.52 43079.82 48041.27 2021-03-11 10:37:31.000 070 21258.03 442.53 43079.76 48041.24 2021-03-11 10:37:32.000 070 21258.07 442.53 43079.72 48041.25 2021-03-11 10:37:33.000 070 21258.10 442.52 43079.70 48041.18 2021-03-11 10:37:34.000 070 21258.14 442.49 43079.68 48041.15 2021-03-11 10:37:35.000 070 21258.13 442.50 43079.67 48041.24 2021-03-11 10:37:36.000 070 21258.13 442.49 43079.65 48041.15 2021-03-11 10:37:37.000 070 21258.15 442.49 43079.62 48041.12 2021-03-11 10:37:38.000 070 21258.12 442.51 43079.56 48041.13 2021-03-11 10:37:39.000 070 21258.13 442.51 43079.50 48041.05 2021-03-11 10:37:40.000 070 21258.14 442.50 43079.50 48041.04 2021-03-11 10:37:41.000 070 21258.16 442.50 43079.48 48040.99 2021-03-11 10:37:42.000 070 21258.14 442.48 43079.45 48040.97 2021-03-11 10:37:43.000 070 21258.13 442.46 43079.44 48040.88 2021-03-11 10:37:44.000 070 21258.15 442.41 43079.45 48041.06 2021-03-11 10:37:45.000 070 21258.14 442.39 43079.47 48040.91 2021-03-11 10:37:46.000 070 21258.15 442.36 43079.45 48040.90 2021-03-11 10:37:47.000 070 21258.17 442.32 43079.43 48040.95 2021-03-11 10:37:48.000 070 21258.16 442.30 43079.43 48041.01 2021-03-11 10:37:49.000 070 21258.14 442.26 43079.42 48040.91 2021-03-11 10:37:50.000 070 21258.16 442.24 43079.41 48040.99 2021-03-11 10:37:51.000 070 21258.20 442.24 43079.40 48041.00 2021-03-11 10:37:52.000 070 21258.20 442.23 43079.41 48040.84 2021-03-11 10:37:53.000 070 21258.22 442.21 43079.42 48040.98 2021-03-11 10:37:54.000 070 21258.18 442.18 43079.40 48040.84 2021-03-11 10:37:55.000 070 21258.16 442.17 43079.43 48040.94 2021-03-11 10:37:56.000 070 21258.17 442.17 43079.42 48040.92 2021-03-11 10:37:57.000 070 21258.17 442.15 43079.44 48041.05 2021-03-11 10:37:58.000 070 21258.14 442.10 43079.45 48040.94 2021-03-11 10:37:59.000 070 21258.10 442.11 43079.43 48040.83 2021-03-11 10:38:00.000 070 21258.03 442.19 43079.46 48040.96 2021-03-11 10:38:01.000 070 21257.95 442.32 43079.36 48040.89 2021-03-11 10:38:02.000 070 21257.93 442.39 43079.32 48040.86 2021-03-11 10:38:03.000 070 21257.93 442.43 43079.24 48040.69 2021-03-11 10:38:04.000 070 21257.88 442.46 43079.18 48040.67 2021-03-11 10:38:05.000 070 21257.89 442.47 43079.14 48040.52 2021-03-11 10:38:06.000 070 21257.89 442.45 43079.13 48040.63 2021-03-11 10:38:07.000 070 21257.87 442.45 43079.11 48040.62 2021-03-11 10:38:08.000 070 21257.91 442.43 43079.08 48040.60 2021-03-11 10:38:09.000 070 21257.91 442.43 43079.10 48040.64 2021-03-11 10:38:10.000 070 21257.89 442.42 43079.10 48040.58 2021-03-11 10:38:11.000 070 21257.91 442.43 43079.10 48040.62 2021-03-11 10:38:12.000 070 21257.93 442.44 43079.10 48040.40 2021-03-11 10:38:13.000 070 21257.89 442.44 43079.11 48040.46 2021-03-11 10:38:14.000 070 21257.88 442.47 43079.10 48040.54 2021-03-11 10:38:15.000 070 21257.89 442.47 43079.04 48040.41 2021-03-11 10:38:16.000 070 21257.87 442.45 43079.02 48040.52 2021-03-11 10:38:17.000 070 21257.87 442.46 43079.04 48040.40 2021-03-11 10:38:18.000 070 21257.88 442.44 43079.06 48040.66 2021-03-11 10:38:19.000 070 21257.90 442.41 43079.06 48040.53 2021-03-11 10:38:20.000 070 21257.95 442.35 43079.05 48040.48 2021-03-11 10:38:21.000 070 21257.97 442.27 43079.07 48040.42 2021-03-11 10:38:22.000 070 21257.97 442.22 43079.11 48040.52 2021-03-11 10:38:23.000 070 21257.99 442.19 43079.18 48040.65 2021-03-11 10:38:24.000 070 21257.99 442.16 43079.22 48040.67 2021-03-11 10:38:25.000 070 21257.99 442.16 43079.27 48040.79 2021-03-11 10:38:26.000 070 21258.01 442.18 43079.28 48040.71 2021-03-11 10:38:27.000 070 21258.03 442.19 43079.30 48040.65 2021-03-11 10:38:28.000 070 21258.04 442.21 43079.32 48040.67 2021-03-11 10:38:29.000 070 21258.04 442.20 43079.35 48040.78 2021-03-11 10:38:30.000 070 21258.07 442.21 43079.33 48040.81 2021-03-11 10:38:31.000 070 21258.07 442.24 43079.38 48040.78 2021-03-11 10:38:32.000 070 21258.11 442.24 43079.38 48040.77 2021-03-11 10:38:33.000 070 21258.12 442.22 43079.39 48040.83 2021-03-11 10:38:34.000 070 21258.09 442.20 43079.38 48040.92 2021-03-11 10:38:35.000 070 21258.14 442.20 43079.40 48041.02 2021-03-11 10:38:36.000 070 21258.15 442.19 43079.41 48040.96 2021-03-11 10:38:37.000 070 21258.06 442.27 43079.40 48040.92 2021-03-11 10:38:38.000 070 21258.01 442.29 43079.39 48040.87 2021-03-11 10:38:39.000 070 21258.01 442.29 43079.35 48040.97 2021-03-11 10:38:40.000 070 21257.98 442.27 43079.36 48040.78 2021-03-11 10:38:41.000 070 21257.98 442.25 43079.36 48040.82 2021-03-11 10:38:42.000 070 21257.97 442.23 43079.37 48040.68 2021-03-11 10:38:43.000 070 21257.96 442.21 43079.35 48040.76 2021-03-11 10:38:44.000 070 21257.97 442.21 43079.37 48040.79 2021-03-11 10:38:45.000 070 21257.96 442.23 43079.37 48040.79 2021-03-11 10:38:46.000 070 21257.93 442.24 43079.39 48040.75 2021-03-11 10:38:47.000 070 21257.92 442.26 43079.34 48040.78 2021-03-11 10:38:48.000 070 21257.94 442.25 43079.36 48040.89 2021-03-11 10:38:49.000 070 21257.93 442.25 43079.35 48040.79 2021-03-11 10:38:50.000 070 21257.92 442.28 43079.32 48040.72 2021-03-11 10:38:51.000 070 21257.91 442.30 43079.34 48040.73 2021-03-11 10:38:52.000 070 21257.91 442.29 43079.37 48040.76 2021-03-11 10:38:53.000 070 21257.91 442.28 43079.36 48040.71 2021-03-11 10:38:54.000 070 21257.91 442.27 43079.34 48040.74 2021-03-11 10:38:55.000 070 21257.89 442.28 43079.34 48040.85 2021-03-11 10:38:56.000 070 21257.86 442.29 43079.34 48040.70 2021-03-11 10:38:57.000 070 21257.86 442.35 43079.33 48040.73 2021-03-11 10:38:58.000 070 21257.85 442.37 43079.30 48040.69 2021-03-11 10:38:59.000 070 21257.82 442.41 43079.26 48040.65 2021-03-11 10:39:00.000 070 21257.80 442.44 43079.25 48040.63 2021-03-11 10:39:01.000 070 21257.80 442.43 43079.18 48040.77 2021-03-11 10:39:02.000 070 21257.82 442.45 43079.20 48040.48 2021-03-11 10:39:03.000 070 21257.82 442.46 43079.20 48040.60 2021-03-11 10:39:04.000 070 21257.81 442.44 43079.15 48040.54 2021-03-11 10:39:05.000 070 21257.82 442.44 43079.14 48040.52 2021-03-11 10:39:06.000 070 21257.84 442.45 43079.16 48040.54 2021-03-11 10:39:07.000 070 21257.83 442.43 43079.14 48040.67 2021-03-11 10:39:08.000 070 21257.81 442.43 43079.16 48040.52 2021-03-11 10:39:09.000 070 21257.79 442.43 43079.14 48040.59 2021-03-11 10:39:10.000 070 21257.78 442.43 43079.15 48040.58 2021-03-11 10:39:11.000 070 21257.81 442.42 43079.13 48040.64 2021-03-11 10:39:12.000 070 21257.79 442.40 43079.12 48040.51 2021-03-11 10:39:13.000 070 21257.72 442.42 43079.12 48040.50 2021-03-11 10:39:14.000 070 21257.70 442.40 43079.12 48040.58 2021-03-11 10:39:15.000 070 21257.73 442.39 43079.14 48040.53 2021-03-11 10:39:16.000 070 21257.70 442.39 43079.13 48040.47 2021-03-11 10:39:17.000 070 21257.68 442.39 43079.08 48040.55 2021-03-11 10:39:18.000 070 21257.70 442.37 43079.11 48040.41 2021-03-11 10:39:19.000 070 21257.70 442.38 43079.11 48040.38 2021-03-11 10:39:20.000 070 21257.69 442.37 43079.09 48040.39 2021-03-11 10:39:21.000 070 21257.67 442.37 43079.08 48040.51 2021-03-11 10:39:22.000 070 21257.68 442.35 43079.06 48040.35 2021-03-11 10:39:23.000 070 21257.72 442.36 43079.06 48040.36 2021-03-11 10:39:24.000 070 21257.74 442.33 43079.08 48040.43 2021-03-11 10:39:25.000 070 21257.79 442.30 43079.07 48040.40 2021-03-11 10:39:26.000 070 21257.83 442.30 43079.11 48040.51 2021-03-11 10:39:27.000 070 21257.86 442.32 43079.11 48040.65 2021-03-11 10:39:28.000 070 21257.88 442.30 43079.14 48040.46 2021-03-11 10:39:29.000 070 21257.89 442.25 43079.15 48040.51 2021-03-11 10:39:30.000 070 21257.90 442.22 43079.18 48040.68 2021-03-11 10:39:31.000 070 21257.87 442.22 43079.20 48040.51 2021-03-11 10:39:32.000 070 21257.88 442.23 43079.21 48040.73 2021-03-11 10:39:33.000 070 21257.83 442.25 43079.23 48040.56 2021-03-11 10:39:34.000 070 21257.80 442.23 43079.21 48040.63 2021-03-11 10:39:35.000 070 21257.79 442.22 43079.20 48040.58 2021-03-11 10:39:36.000 070 21257.83 442.18 43079.21 48040.52 2021-03-11 10:39:37.000 070 21257.86 442.16 43079.19 48040.64 2021-03-11 10:39:38.000 070 21257.83 442.16 43079.20 48040.68 2021-03-11 10:39:39.000 070 21257.82 442.16 43079.23 48040.69 2021-03-11 10:39:40.000 070 21257.87 442.15 43079.23 48040.70 2021-03-11 10:39:41.000 070 21257.85 442.13 43079.21 48040.50 2021-03-11 10:39:42.000 070 21257.85 442.11 43079.23 48040.70 2021-03-11 10:39:43.000 070 21257.88 442.10 43079.24 48040.63 2021-03-11 10:39:44.000 070 21257.88 442.08 43079.26 48040.60 2021-03-11 10:39:45.000 070 21257.88 442.07 43079.25 48040.64 2021-03-11 10:39:46.000 070 21257.86 442.03 43079.29 48040.61 2021-03-11 10:39:47.000 070 21257.84 442.04 43079.34 48040.69 2021-03-11 10:39:48.000 070 21257.83 442.04 43079.31 48040.88 2021-03-11 10:39:49.000 070 21257.85 442.01 43079.31 48040.77 2021-03-11 10:39:50.000 070 21257.87 442.01 43079.35 48040.61 2021-03-11 10:39:51.000 070 21257.84 441.99 43079.35 48040.78 2021-03-11 10:39:52.000 070 21257.86 441.96 43079.34 48040.68 2021-03-11 10:39:53.000 070 21257.86 441.93 43079.34 48040.77 2021-03-11 10:39:54.000 070 21257.87 441.92 43079.35 48040.70 2021-03-11 10:39:55.000 070 21257.90 441.91 43079.39 48040.91 2021-03-11 10:39:56.000 070 21257.89 441.89 43079.40 48040.91 2021-03-11 10:39:57.000 070 21257.87 441.91 43079.40 48040.78 2021-03-11 10:39:58.000 070 21257.85 441.92 43079.39 48040.73 2021-03-11 10:39:59.000 070 21257.78 442.00 43079.33 48040.77 2021-03-11 10:40:00.000 070 21257.72 442.10 43079.25 48040.66 2021-03-11 10:40:01.000 070 21257.65 442.15 43079.22 48040.65 2021-03-11 10:40:02.000 070 21257.62 442.16 43079.19 48040.53 2021-03-11 10:40:03.000 070 21257.62 442.18 43079.19 48040.62 2021-03-11 10:40:04.000 070 21257.62 442.21 43079.14 48040.37 2021-03-11 10:40:05.000 070 21257.61 442.18 43079.11 48040.37 2021-03-11 10:40:06.000 070 21257.58 442.18 43079.10 48040.54 2021-03-11 10:40:07.000 070 21257.56 442.14 43079.08 48040.41 2021-03-11 10:40:08.000 070 21257.61 442.13 43079.07 48040.35 2021-03-11 10:40:09.000 070 21257.61 442.14 43079.07 48040.44 2021-03-11 10:40:10.000 070 21257.59 442.13 43079.06 48040.42 2021-03-11 10:40:11.000 070 21257.60 442.15 43079.05 48040.32 2021-03-11 10:40:12.000 070 21257.62 442.17 43079.04 48040.48 2021-03-11 10:40:13.000 070 21257.63 442.16 43079.05 48040.36 2021-03-11 10:40:14.000 070 21257.65 442.11 43079.05 48040.49 2021-03-11 10:40:15.000 070 21257.68 442.08 43079.08 48040.47 2021-03-11 10:40:16.000 070 21257.68 442.06 43079.12 48040.47 2021-03-11 10:40:17.000 070 21257.64 442.06 43079.18 48040.55 2021-03-11 10:40:18.000 070 21257.66 442.06 43079.15 48040.49 2021-03-11 10:40:19.000 070 21257.68 442.07 43079.12 48040.55 2021-03-11 10:40:20.000 070 21257.69 442.11 43079.13 48040.53 2021-03-11 10:40:21.000 070 21257.72 442.14 43079.10 48040.58 2021-03-11 10:40:22.000 070 21257.72 442.16 43079.11 48040.54 2021-03-11 10:40:23.000 070 21257.69 442.18 43079.08 48040.55 2021-03-11 10:40:24.000 070 21257.71 442.22 43079.07 48040.55 2021-03-11 10:40:25.000 070 21257.65 442.29 43079.04 48040.49 2021-03-11 10:40:26.000 070 21257.60 442.41 43078.95 48040.39 2021-03-11 10:40:27.000 070 21257.55 442.47 43078.87 48040.37 2021-03-11 10:40:28.000 070 21257.55 442.49 43078.82 48040.17 2021-03-11 10:40:29.000 070 21257.54 442.46 43078.81 48040.18 2021-03-11 10:40:30.000 070 21257.55 442.46 43078.78 48040.17 2021-03-11 10:40:31.000 070 21257.53 442.47 43078.76 48040.20 2021-03-11 10:40:32.000 070 21257.55 442.45 43078.78 48040.17 2021-03-11 10:40:33.000 070 21257.57 442.46 43078.76 48040.05 2021-03-11 10:40:34.000 070 21257.55 442.48 43078.73 48040.13 2021-03-11 10:40:35.000 070 21257.55 442.51 43078.72 48040.00 2021-03-11 10:40:36.000 070 21257.55 442.53 43078.68 48040.06 2021-03-11 10:40:37.000 070 21257.56 442.49 43078.68 48039.99 2021-03-11 10:40:38.000 070 21257.51 442.53 43078.71 48040.11 2021-03-11 10:40:39.000 070 21257.45 442.60 43078.67 48039.97 2021-03-11 10:40:40.000 070 21257.40 442.66 43078.60 48039.82 2021-03-11 10:40:41.000 070 21257.34 442.68 43078.55 48039.94 2021-03-11 10:40:42.000 070 21257.34 442.71 43078.50 48039.83 2021-03-11 10:40:43.000 070 21257.33 442.70 43078.47 48039.69 2021-03-11 10:40:44.000 070 21257.31 442.68 43078.44 48039.69 2021-03-11 10:40:45.000 070 21257.30 442.68 43078.42 48039.72 2021-03-11 10:40:46.000 070 21257.30 442.63 43078.41 48039.78 2021-03-11 10:40:47.000 070 21257.30 442.61 43078.44 48039.72 2021-03-11 10:40:48.000 070 21257.32 442.56 43078.46 48039.69 2021-03-11 10:40:49.000 070 21257.37 442.55 43078.48 48039.75 2021-03-11 10:40:50.000 070 21257.37 442.56 43078.48 48039.76 2021-03-11 10:40:51.000 070 21257.38 442.54 43078.53 48039.74 2021-03-11 10:40:52.000 070 21257.40 442.52 43078.55 48039.82 2021-03-11 10:40:53.000 070 21257.44 442.49 43078.60 48039.92 2021-03-11 10:40:54.000 070 21257.43 442.49 43078.60 48039.93 2021-03-11 10:40:55.000 070 21257.44 442.50 43078.60 48039.90 2021-03-11 10:40:56.000 070 21257.48 442.47 43078.65 48040.00 2021-03-11 10:40:57.000 070 21257.48 442.52 43078.64 48040.04 2021-03-11 10:40:58.000 070 21257.46 442.63 43078.59 48039.99 2021-03-11 10:40:59.000 070 21257.40 442.72 43078.56 48039.97 2021-03-11 10:41:00.000 070 21257.37 442.78 43078.51 48039.87 2021-03-11 10:41:01.000 070 21257.36 442.79 43078.47 48039.80 2021-03-11 10:41:02.000 070 21257.38 442.78 43078.46 48039.82 2021-03-11 10:41:03.000 070 21257.37 442.74 43078.46 48039.82 2021-03-11 10:41:04.000 070 21257.37 442.71 43078.50 48039.84 2021-03-11 10:41:05.000 070 21257.41 442.73 43078.50 48039.79 2021-03-11 10:41:06.000 070 21257.43 442.78 43078.49 48039.79 2021-03-11 10:41:07.000 070 21257.43 442.82 43078.43 48039.83 2021-03-11 10:41:08.000 070 21257.46 442.87 43078.37 48039.84 2021-03-11 10:41:09.000 070 21257.48 442.86 43078.37 48039.76 2021-03-11 10:41:10.000 070 21257.49 442.83 43078.35 48039.64 2021-03-11 10:41:11.000 070 21257.51 442.81 43078.39 48039.79 2021-03-11 10:41:12.000 070 21257.52 442.74 43078.42 48039.72 2021-03-11 10:41:13.000 070 21257.53 442.67 43078.45 48039.88 2021-03-11 10:41:14.000 070 21257.50 442.71 43078.45 48039.85 2021-03-11 10:41:15.000 070 21257.48 442.78 43078.45 48039.91 2021-03-11 10:41:16.000 070 21257.43 442.86 43078.44 48039.81 2021-03-11 10:41:17.000 070 21257.40 442.89 43078.41 48039.80 2021-03-11 10:41:18.000 070 21257.38 442.86 43078.37 48039.71 2021-03-11 10:41:19.000 070 21257.35 442.86 43078.36 48039.64 2021-03-11 10:41:20.000 070 21257.32 442.88 43078.34 48039.66 2021-03-11 10:41:21.000 070 21257.33 442.86 43078.35 48039.70 2021-03-11 10:41:22.000 070 21257.34 442.82 43078.36 48039.61 2021-03-11 10:41:23.000 070 21257.36 442.79 43078.39 48039.66 2021-03-11 10:41:24.000 070 21257.36 442.73 43078.39 48039.65 2021-03-11 10:41:25.000 070 21257.40 442.65 43078.46 48039.81 2021-03-11 10:41:26.000 070 21257.38 442.66 43078.51 48039.70 2021-03-11 10:41:27.000 070 21257.32 442.72 43078.49 48039.86 2021-03-11 10:41:28.000 070 21257.30 442.73 43078.48 48039.78 2021-03-11 10:41:29.000 070 21257.32 442.68 43078.49 48039.78 2021-03-11 10:41:30.000 070 21257.37 442.60 43078.53 48039.79 2021-03-11 10:41:31.000 070 21257.43 442.51 43078.58 48039.83 2021-03-11 10:41:32.000 070 21257.46 442.44 43078.65 48039.97 2021-03-11 10:41:33.000 070 21257.46 442.39 43078.67 48039.99 2021-03-11 10:41:34.000 070 21257.50 442.36 43078.72 48040.09 2021-03-11 10:41:35.000 070 21257.48 442.39 43078.76 48040.04 2021-03-11 10:41:36.000 070 21257.43 442.42 43078.77 48039.95 2021-03-11 10:41:37.000 070 21257.45 442.42 43078.75 48040.15 2021-03-11 10:41:38.000 070 21257.47 442.40 43078.74 48040.11 2021-03-11 10:41:39.000 070 21257.48 442.35 43078.75 48040.12 2021-03-11 10:41:40.000 070 21257.52 442.33 43078.85 48040.08 2021-03-11 10:41:41.000 070 21257.51 442.31 43078.85 48040.16 2021-03-11 10:41:42.000 070 21257.52 442.31 43078.83 48040.22 2021-03-11 10:41:43.000 070 21257.56 442.30 43078.83 48040.10 2021-03-11 10:41:44.000 070 21257.55 442.29 43078.87 48040.12 2021-03-11 10:41:45.000 070 21257.54 442.28 43078.87 48040.28 2021-03-11 10:41:46.000 070 21257.59 442.27 43078.89 48040.28 2021-03-11 10:41:47.000 070 21257.59 442.31 43078.89 48040.28 2021-03-11 10:41:48.000 070 21257.63 442.30 43078.89 48040.28 2021-03-11 10:41:49.000 070 21257.66 442.33 43078.83 48040.11 2021-03-11 10:41:50.000 070 21257.69 442.32 43078.86 48040.23 2021-03-11 10:41:51.000 070 21257.72 442.28 43078.81 48040.32 2021-03-11 10:41:52.000 070 21257.76 442.25 43078.80 48040.28 2021-03-11 10:41:53.000 070 21257.75 442.20 43078.81 48040.13 2021-03-11 10:41:54.000 070 21257.76 442.15 43078.87 48040.23 2021-03-11 10:41:55.000 070 21257.76 442.12 43078.90 48040.34 2021-03-11 10:41:56.000 070 21257.73 442.10 43078.92 48040.42 2021-03-11 10:41:57.000 070 21257.73 442.12 43078.92 48040.33 2021-03-11 10:41:58.000 070 21257.76 442.10 43078.95 48040.36 2021-03-11 10:41:59.000 070 21257.78 442.11 43078.95 48040.40 2021-03-11 10:42:00.000 070 21257.82 442.10 43078.95 48040.39 2021-03-11 10:42:01.000 070 21257.86 442.09 43078.97 48040.37 2021-03-11 10:42:02.000 070 21257.84 442.07 43078.99 48040.46 2021-03-11 10:42:03.000 070 21257.85 442.07 43078.96 48040.29 2021-03-11 10:42:04.000 070 21257.86 442.10 43078.95 48040.49 2021-03-11 10:42:05.000 070 21257.84 442.09 43078.94 48040.48 2021-03-11 10:42:06.000 070 21257.85 442.08 43078.95 48040.45 2021-03-11 10:42:07.000 070 21257.84 442.06 43079.00 48040.47 2021-03-11 10:42:08.000 070 21257.86 442.00 43079.01 48040.32 2021-03-11 10:42:09.000 070 21257.82 441.96 43079.05 48040.54 2021-03-11 10:42:10.000 070 21257.85 441.96 43079.05 48040.55 2021-03-11 10:42:11.000 070 21257.84 441.97 43079.06 48040.40 2021-03-11 10:42:12.000 070 21257.81 442.00 43079.09 48040.37 2021-03-11 10:42:13.000 070 21257.76 442.01 43079.05 48040.49 2021-03-11 10:42:14.000 070 21257.75 441.99 43079.00 48040.49 2021-03-11 10:42:15.000 070 21257.73 442.00 43078.97 48040.30 2021-03-11 10:42:16.000 070 21257.77 441.96 43078.95 48040.45 2021-03-11 10:42:17.000 070 21257.78 441.98 43078.96 48040.37 2021-03-11 10:42:18.000 070 21257.80 441.97 43078.95 48040.42 2021-03-11 10:42:19.000 070 21257.87 441.94 43078.92 48040.41 2021-03-11 10:42:20.000 070 21257.87 441.93 43078.92 48040.48 2021-03-11 10:42:21.000 070 21257.87 441.91 43078.95 48040.44 2021-03-11 10:42:22.000 070 21257.90 441.91 43078.93 48040.42 2021-03-11 10:42:23.000 070 21257.93 441.93 43078.91 48040.46 2021-03-11 10:42:24.000 070 21257.94 441.91 43078.91 48040.38 2021-03-11 10:42:25.000 070 21257.89 441.91 43078.89 48040.50 2021-03-11 10:42:26.000 070 21257.90 441.91 43078.91 48040.40 2021-03-11 10:42:27.000 070 21257.90 441.90 43078.91 48040.42 2021-03-11 10:42:28.000 070 21257.89 441.85 43078.92 48040.42 2021-03-11 10:42:29.000 070 21257.87 441.84 43078.91 48040.43 2021-03-11 10:42:30.000 070 21257.88 441.79 43078.94 48040.48 2021-03-11 10:42:31.000 070 21257.87 441.78 43078.99 48040.46 2021-03-11 10:42:32.000 070 21257.90 441.71 43079.00 48040.46 2021-03-11 10:42:33.000 070 21257.93 441.67 43079.00 48040.49 2021-03-11 10:42:34.000 070 21257.91 441.66 43079.00 48040.53 2021-03-11 10:42:35.000 070 21257.88 441.66 43079.02 48040.50 2021-03-11 10:42:36.000 070 21257.87 441.65 43079.04 48040.53 2021-03-11 10:42:37.000 070 21257.85 441.65 43079.07 48040.49 2021-03-11 10:42:38.000 070 21257.83 441.64 43079.03 48040.55 2021-03-11 10:42:39.000 070 21257.85 441.64 43079.07 48040.57 2021-03-11 10:42:40.000 070 21257.87 441.64 43079.04 48040.54 2021-03-11 10:42:41.000 070 21257.92 441.63 43079.03 48040.53 2021-03-11 10:42:42.000 070 21257.92 441.59 43079.06 48040.57 2021-03-11 10:42:43.000 070 21257.93 441.60 43079.08 48040.55 2021-03-11 10:42:44.000 070 21257.98 441.59 43079.06 48040.61 2021-03-11 10:42:45.000 070 21258.00 441.58 43079.04 48040.59 2021-03-11 10:42:46.000 070 21258.01 441.59 43079.10 48040.65 2021-03-11 10:42:47.000 070 21258.00 441.53 43079.13 48040.66 2021-03-11 10:42:48.000 070 21257.94 441.52 43079.16 48040.65 2021-03-11 10:42:49.000 070 21257.92 441.47 43079.19 48040.65 2021-03-11 10:42:50.000 070 21257.94 441.47 43079.16 48040.62 2021-03-11 10:42:51.000 070 21257.94 441.48 43079.14 48040.63 2021-03-11 10:42:52.000 070 21257.94 441.46 43079.12 48040.59 2021-03-11 10:42:53.000 070 21257.96 441.45 43079.08 48040.58 2021-03-11 10:42:54.000 070 21257.98 441.47 43079.05 48040.60 2021-03-11 10:42:55.000 070 21258.03 441.47 43079.09 48040.57 2021-03-11 10:42:56.000 070 21258.03 441.49 43079.08 48040.65 2021-03-11 10:42:57.000 070 21258.02 441.49 43079.07 48040.60 2021-03-11 10:42:58.000 070 21258.00 441.48 43079.06 48040.63 2021-03-11 10:42:59.000 070 21258.02 441.44 43079.12 48040.64 2021-03-11 10:43:00.000 070 21258.02 441.40 43079.16 48040.67 2021-03-11 10:43:01.000 070 21258.03 441.36 43079.13 48040.67 2021-03-11 10:43:02.000 070 21258.09 441.32 43079.18 48040.69 2021-03-11 10:43:03.000 070 21258.08 441.29 43079.18 48040.72 2021-03-11 10:43:04.000 070 21258.05 441.27 43079.19 48040.68 2021-03-11 10:43:05.000 070 21258.06 441.23 43079.17 48040.70 2021-03-11 10:43:06.000 070 21258.02 441.16 43079.21 48040.76 2021-03-11 10:43:07.000 070 21258.04 441.10 43079.23 48040.73 2021-03-11 10:43:08.000 070 21258.08 441.07 43079.24 48040.76 2021-03-11 10:43:09.000 070 21258.11 441.02 43079.25 48040.82 2021-03-11 10:43:10.000 070 21258.11 440.99 43079.32 48040.78 2021-03-11 10:43:11.000 070 21258.07 440.98 43079.31 48040.84 2021-03-11 10:43:12.000 070 21258.05 440.98 43079.33 48040.85 2021-03-11 10:43:13.000 070 21258.05 440.97 43079.36 48040.80 2021-03-11 10:43:14.000 070 21258.08 440.95 43079.36 48040.89 2021-03-11 10:43:15.000 070 21258.07 440.97 43079.38 48040.88 2021-03-11 10:43:16.000 070 21258.06 440.98 43079.37 48040.84 2021-03-11 10:43:17.000 070 21258.11 440.98 43079.37 48040.90 2021-03-11 10:43:18.000 070 21258.12 440.99 43079.34 48040.88 2021-03-11 10:43:19.000 070 21258.08 441.04 43079.31 48040.85 2021-03-11 10:43:20.000 070 21258.13 441.04 43079.25 48040.85 2021-03-11 10:43:21.000 070 21258.13 441.05 43079.24 48040.84 2021-03-11 10:43:22.000 070 21258.08 441.08 43079.25 48040.80 2021-03-11 10:43:23.000 070 21258.09 441.07 43079.24 48040.80 2021-03-11 10:43:24.000 070 21258.07 441.08 43079.21 48040.71 2021-03-11 10:43:25.000 070 21258.04 441.16 43079.18 48040.70 2021-03-11 10:43:26.000 070 21258.00 441.23 43079.12 48040.73 2021-03-11 10:43:27.000 070 21257.97 441.28 43079.09 48040.63 2021-03-11 10:43:28.000 070 21257.96 441.32 43079.00 48040.54 2021-03-11 10:43:29.000 070 21257.96 441.35 43078.93 48040.51 2021-03-11 10:43:30.000 070 21257.98 441.33 43078.91 48040.48 2021-03-11 10:43:31.000 070 21257.95 441.31 43078.86 48040.43 2021-03-11 10:43:32.000 070 21257.93 441.34 43078.85 48040.44 2021-03-11 10:43:33.000 070 21257.98 441.32 43078.86 48040.37 2021-03-11 10:43:34.000 070 21258.00 441.32 43078.85 48040.38 2021-03-11 10:43:35.000 070 21258.00 441.30 43078.83 48040.39 2021-03-11 10:43:36.000 070 21257.93 441.31 43078.82 48040.34 2021-03-11 10:43:37.000 070 21257.92 441.28 43078.80 48040.31 2021-03-11 10:43:38.000 070 21257.94 441.24 43078.82 48040.34 2021-03-11 10:43:39.000 070 21257.94 441.21 43078.82 48040.32 2021-03-11 10:43:40.000 070 21257.93 441.20 43078.84 48040.29 2021-03-11 10:43:41.000 070 21257.89 441.18 43078.81 48040.32 2021-03-11 10:43:42.000 070 21257.87 441.20 43078.82 48040.35 2021-03-11 10:43:43.000 070 21257.89 441.20 43078.81 48040.30 2021-03-11 10:43:44.000 070 21257.86 441.17 43078.78 48040.32 2021-03-11 10:43:45.000 070 21257.82 441.15 43078.78 48040.27 2021-03-11 10:43:46.000 070 21257.84 441.15 43078.78 48040.27 2021-03-11 10:43:47.000 070 21257.86 441.13 43078.78 48040.33 2021-03-11 10:43:48.000 070 21257.83 441.14 43078.80 48040.26 2021-03-11 10:43:49.000 070 21257.81 441.12 43078.82 48040.25 2021-03-11 10:43:50.000 070 21257.79 441.11 43078.80 48040.29 2021-03-11 10:43:51.000 070 21257.76 441.10 43078.78 48040.27 2021-03-11 10:43:52.000 070 21257.80 441.09 43078.79 48040.26 2021-03-11 10:43:53.000 070 21257.76 441.10 43078.75 48040.21 2021-03-11 10:43:54.000 070 21257.74 441.11 43078.72 48040.21 2021-03-11 10:43:55.000 070 21257.74 441.12 43078.73 48040.24 2021-03-11 10:43:56.000 070 21257.76 441.12 43078.71 48040.17 2021-03-11 10:43:57.000 070 21257.74 441.11 43078.75 48040.23 2021-03-11 10:43:58.000 070 21257.74 441.13 43078.75 48040.20 2021-03-11 10:43:59.000 070 21257.77 441.15 43078.77 48040.20 2021-03-11 10:44:00.000 070 21257.78 441.14 43078.77 48040.20 2021-03-11 10:44:01.000 070 21257.78 441.14 43078.76 48040.16 2021-03-11 10:44:02.000 070 21257.76 441.13 43078.77 48040.19 2021-03-11 10:44:03.000 070 21257.75 441.15 43078.77 48040.17 2021-03-11 10:44:04.000 070 21257.75 441.15 43078.78 48040.23 2021-03-11 10:44:05.000 070 21257.76 441.18 43078.79 48040.17 2021-03-11 10:44:06.000 070 21257.76 441.12 43078.78 48040.24 2021-03-11 10:44:07.000 070 21257.76 441.11 43078.78 48040.23 2021-03-11 10:44:08.000 070 21257.78 441.11 43078.75 48040.22 2021-03-11 10:44:09.000 070 21257.76 441.14 43078.74 48040.21 2021-03-11 10:44:10.000 070 21257.77 441.17 43078.73 48040.16 2021-03-11 10:44:11.000 070 21257.80 441.18 43078.72 48040.21 2021-03-11 10:44:12.000 070 21257.82 441.17 43078.71 48040.22 2021-03-11 10:44:13.000 070 21257.83 441.17 43078.71 48040.16 2021-03-11 10:44:14.000 070 21257.84 441.18 43078.68 48040.24 2021-03-11 10:44:15.000 070 21257.87 441.17 43078.68 48040.22 2021-03-11 10:44:16.000 070 21257.83 441.14 43078.70 48040.18 2021-03-11 10:44:17.000 070 21257.84 441.14 43078.73 48040.23 2021-03-11 10:44:18.000 070 21257.87 441.14 43078.76 48040.17 2021-03-11 10:44:19.000 070 21257.89 441.16 43078.74 48040.20 2021-03-11 10:44:20.000 070 21257.91 441.19 43078.74 48040.23 2021-03-11 10:44:21.000 070 21257.94 441.20 43078.70 48040.23 2021-03-11 10:44:22.000 070 21257.93 441.18 43078.69 48040.23 2021-03-11 10:44:23.000 070 21257.95 441.14 43078.70 48040.22 2021-03-11 10:44:24.000 070 21257.96 441.16 43078.68 48040.20 2021-03-11 10:44:25.000 070 21257.99 441.14 43078.65 48040.23 2021-03-11 10:44:26.000 070 21258.03 441.10 43078.66 48040.19 2021-03-11 10:44:27.000 070 21258.02 441.10 43078.65 48040.25 2021-03-11 10:44:28.000 070 21258.09 441.10 43078.63 48040.24 2021-03-11 10:44:29.000 070 21258.09 441.10 43078.63 48040.18 2021-03-11 10:44:30.000 070 21258.09 441.09 43078.64 48040.25 2021-03-11 10:44:31.000 070 21258.06 441.11 43078.64 48040.30 2021-03-11 10:44:32.000 070 21258.06 441.09 43078.63 48040.28 2021-03-11 10:44:33.000 070 21258.06 441.08 43078.64 48040.22 2021-03-11 10:44:34.000 070 21258.05 441.06 43078.67 48040.26 2021-03-11 10:44:35.000 070 21258.07 441.04 43078.69 48040.27 2021-03-11 10:44:36.000 070 21258.06 441.01 43078.71 48040.26 2021-03-11 10:44:37.000 070 21258.07 441.00 43078.74 48040.33 2021-03-11 10:44:38.000 070 21258.06 440.99 43078.74 48040.29 2021-03-11 10:44:39.000 070 21258.03 441.02 43078.78 48040.34 2021-03-11 10:44:40.000 070 21258.03 441.00 43078.81 48040.34 2021-03-11 10:44:41.000 070 21258.03 441.01 43078.81 48040.32 2021-03-11 10:44:42.000 070 21258.01 441.05 43078.81 48040.35 2021-03-11 10:44:43.000 070 21258.05 441.05 43078.83 48040.31 2021-03-11 10:44:44.000 070 21258.06 441.05 43078.79 48040.34 2021-03-11 10:44:45.000 070 21258.03 441.03 43078.76 48040.34 2021-03-11 10:44:46.000 070 21258.05 441.01 43078.78 48040.37 2021-03-11 10:44:47.000 070 21258.08 441.02 43078.79 48040.32 2021-03-11 10:44:48.000 070 21258.02 441.03 43078.80 48040.34 2021-03-11 10:44:49.000 070 21257.99 441.00 43078.80 48040.29 2021-03-11 10:44:50.000 070 21257.96 441.00 43078.75 48040.29 2021-03-11 10:44:51.000 070 21257.97 441.02 43078.74 48040.30 2021-03-11 10:44:52.000 070 21257.96 441.03 43078.74 48040.26 2021-03-11 10:44:53.000 070 21257.98 441.04 43078.76 48040.28 2021-03-11 10:44:54.000 070 21257.99 440.99 43078.75 48040.28 2021-03-11 10:44:55.000 070 21257.99 441.00 43078.73 48040.26 2021-03-11 10:44:56.000 070 21257.94 441.02 43078.73 48040.25 2021-03-11 10:44:57.000 070 21257.89 441.06 43078.68 48040.16 2021-03-11 10:44:58.000 070 21257.88 441.06 43078.65 48040.18 2021-03-11 10:44:59.000 070 21257.88 441.04 43078.65 48040.16 2021-03-11 10:45:00.000 070 21257.87 441.03 43078.65 48040.15 2021-03-11 10:45:01.000 070 21257.88 441.05 43078.64 48040.14 2021-03-11 10:45:02.000 070 21257.87 441.04 43078.65 48040.17 2021-03-11 10:45:03.000 070 21257.85 441.05 43078.63 48040.19 2021-03-11 10:45:04.000 070 21257.85 441.06 43078.64 48040.12 2021-03-11 10:45:05.000 070 21257.81 441.06 43078.64 48040.14 2021-03-11 10:45:06.000 070 21257.80 441.08 43078.63 48040.11 2021-03-11 10:45:07.000 070 21257.81 441.06 43078.61 48040.13 2021-03-11 10:45:08.000 070 21257.80 441.11 43078.61 48040.11 2021-03-11 10:45:09.000 070 21257.80 441.15 43078.54 48040.08 2021-03-11 10:45:10.000 070 21257.76 441.22 43078.51 48040.09 2021-03-11 10:45:11.000 070 21257.78 441.27 43078.48 48040.01 2021-03-11 10:45:12.000 070 21257.81 441.24 43078.44 48039.94 2021-03-11 10:45:13.000 070 21257.84 441.19 43078.45 48039.98 2021-03-11 10:45:14.000 070 21257.90 441.16 43078.46 48039.96 2021-03-11 10:45:15.000 070 21257.93 441.15 43078.49 48040.00 2021-03-11 10:45:16.000 070 21257.90 441.17 43078.53 48040.10 2021-03-11 10:45:17.000 070 21257.87 441.29 43078.49 48040.09 2021-03-11 10:45:18.000 070 21257.80 441.40 43078.42 48040.01 2021-03-11 10:45:19.000 070 21257.80 441.44 43078.35 48039.94 2021-03-11 10:45:20.000 070 21257.81 441.44 43078.29 48039.83 2021-03-11 10:45:21.000 070 21257.77 441.44 43078.26 48039.79 2021-03-11 10:45:22.000 070 21257.76 441.45 43078.20 48039.72 2021-03-11 10:45:23.000 070 21257.77 441.44 43078.19 48039.72 2021-03-11 10:45:24.000 070 21257.79 441.40 43078.22 48039.68 2021-03-11 10:45:25.000 070 21257.84 441.40 43078.19 48039.71 2021-03-11 10:45:26.000 070 21257.84 441.43 43078.19 48039.72 2021-03-11 10:45:27.000 070 21257.86 441.48 43078.15 48039.69 2021-03-11 10:45:28.000 070 21257.87 441.52 43078.11 48039.72 2021-03-11 10:45:29.000 070 21257.88 441.52 43078.10 48039.65 2021-03-11 10:45:30.000 070 21257.87 441.50 43078.09 48039.66 2021-03-11 10:45:31.000 070 21257.83 441.54 43078.09 48039.63 2021-03-11 10:45:32.000 070 21257.82 441.55 43078.01 48039.58 2021-03-11 10:45:33.000 070 21257.79 441.54 43077.97 48039.50 2021-03-11 10:45:34.000 070 21257.75 441.49 43078.01 48039.50 2021-03-11 10:45:35.000 070 21257.74 441.37 43078.03 48039.54 2021-03-11 10:45:36.000 070 21257.73 441.27 43078.08 48039.55 2021-03-11 10:45:37.000 070 21257.74 441.22 43078.11 48039.58 2021-03-11 10:45:38.000 070 21257.77 441.21 43078.14 48039.66 2021-03-11 10:45:39.000 070 21257.78 441.25 43078.14 48039.69 2021-03-11 10:45:40.000 070 21257.81 441.23 43078.15 48039.69 2021-03-11 10:45:41.000 070 21257.87 441.16 43078.19 48039.65 2021-03-11 10:45:42.000 070 21257.89 441.10 43078.17 48039.70 2021-03-11 10:45:43.000 070 21257.90 441.04 43078.23 48039.73 2021-03-11 10:45:44.000 070 21257.90 441.06 43078.22 48039.79 2021-03-11 10:45:45.000 070 21257.90 441.10 43078.22 48039.82 2021-03-11 10:45:46.000 070 21257.92 441.09 43078.22 48039.77 2021-03-11 10:45:47.000 070 21257.91 441.07 43078.21 48039.83 2021-03-11 10:45:48.000 070 21257.94 441.05 43078.24 48039.84 2021-03-11 10:45:49.000 070 21257.99 441.00 43078.28 48039.84 2021-03-11 10:45:50.000 070 21258.00 440.97 43078.31 48039.95 2021-03-11 10:45:51.000 070 21258.04 440.93 43078.34 48039.89 2021-03-11 10:45:52.000 070 21258.06 440.92 43078.39 48040.01 2021-03-11 10:45:53.000 070 21258.06 440.93 43078.39 48040.02 2021-03-11 10:45:54.000 070 21258.09 440.91 43078.40 48040.02 2021-03-11 10:45:55.000 070 21258.10 440.87 43078.45 48040.06 2021-03-11 10:45:56.000 070 21258.12 440.83 43078.48 48040.11 2021-03-11 10:45:57.000 070 21258.14 440.80 43078.52 48040.11 2021-03-11 10:45:58.000 070 21258.14 440.76 43078.58 48040.13 2021-03-11 10:45:59.000 070 21258.15 440.74 43078.59 48040.20 2021-03-11 10:46:00.000 070 21258.17 440.75 43078.67 48040.25 2021-03-11 10:46:01.000 070 21258.17 440.79 43078.64 48040.28 2021-03-11 10:46:02.000 070 21258.22 440.79 43078.66 48040.30 2021-03-11 10:46:03.000 070 21258.23 440.79 43078.62 48040.27 2021-03-11 10:46:04.000 070 21258.23 440.78 43078.65 48040.29 2021-03-11 10:46:05.000 070 21258.20 440.80 43078.67 48040.33 2021-03-11 10:46:06.000 070 21258.21 440.77 43078.68 48040.29 2021-03-11 10:46:07.000 070 21258.22 440.74 43078.69 48040.29 2021-03-11 10:46:08.000 070 21258.26 440.71 43078.71 48040.32 2021-03-11 10:46:09.000 070 21258.30 440.68 43078.73 48040.37 2021-03-11 10:46:10.000 070 21258.34 440.69 43078.75 48040.40 2021-03-11 10:46:11.000 070 21258.35 440.71 43078.77 48040.45 2021-03-11 10:46:12.000 070 21258.39 440.67 43078.78 48040.47 2021-03-11 10:46:13.000 070 21258.42 440.66 43078.76 48040.46 2021-03-11 10:46:14.000 070 21258.42 440.67 43078.76 48040.49 2021-03-11 10:46:15.000 070 21258.39 440.70 43078.75 48040.48 2021-03-11 10:46:16.000 070 21258.38 440.67 43078.76 48040.47 2021-03-11 10:46:17.000 070 21258.38 440.66 43078.76 48040.53 2021-03-11 10:46:18.000 070 21258.38 440.65 43078.74 48040.50 2021-03-11 10:46:19.000 070 21258.40 440.63 43078.75 48040.46 2021-03-11 10:46:20.000 070 21258.39 440.62 43078.73 48040.45 2021-03-11 10:46:21.000 070 21258.38 440.57 43078.74 48040.47 2021-03-11 10:46:22.000 070 21258.39 440.52 43078.75 48040.46 2021-03-11 10:46:23.000 070 21258.42 440.51 43078.72 48040.50 2021-03-11 10:46:24.000 070 21258.42 440.51 43078.72 48040.45 2021-03-11 10:46:25.000 070 21258.37 440.47 43078.75 48040.45 2021-03-11 10:46:26.000 070 21258.37 440.46 43078.79 48040.45 2021-03-11 10:46:27.000 070 21258.39 440.43 43078.79 48040.54 2021-03-11 10:46:28.000 070 21258.38 440.42 43078.81 48040.49 2021-03-11 10:46:29.000 070 21258.37 440.40 43078.82 48040.52 2021-03-11 10:46:30.000 070 21258.36 440.37 43078.82 48040.50 2021-03-11 10:46:31.000 070 21258.32 440.34 43078.78 48040.50 2021-03-11 10:46:32.000 070 21258.31 440.34 43078.82 48040.50 2021-03-11 10:46:33.000 070 21258.30 440.36 43078.79 48040.47 2021-03-11 10:46:34.000 070 21258.28 440.37 43078.80 48040.48 2021-03-11 10:46:35.000 070 21258.28 440.36 43078.79 48040.47 2021-03-11 10:46:36.000 070 21258.29 440.38 43078.76 48040.44 2021-03-11 10:46:37.000 070 21258.28 440.40 43078.72 48040.41 2021-03-11 10:46:38.000 070 21258.31 440.35 43078.73 48040.47 2021-03-11 10:46:39.000 070 21258.32 440.32 43078.70 48040.39 2021-03-11 10:46:40.000 070 21258.35 440.31 43078.67 48040.41 2021-03-11 10:46:41.000 070 21258.37 440.30 43078.65 48040.44 2021-03-11 10:46:42.000 070 21258.37 440.29 43078.65 48040.39 2021-03-11 10:46:43.000 070 21258.42 440.30 43078.62 48040.40 2021-03-11 10:46:44.000 070 21258.49 440.29 43078.63 48040.41 2021-03-11 10:46:45.000 070 21258.51 440.32 43078.62 48040.44 2021-03-11 10:46:46.000 070 21258.53 440.29 43078.62 48040.44 2021-03-11 10:46:47.000 070 21258.55 440.24 43078.66 48040.45 2021-03-11 10:46:48.000 070 21258.55 440.21 43078.65 48040.46 2021-03-11 10:46:49.000 070 21258.58 440.17 43078.65 48040.50 2021-03-11 10:46:50.000 070 21258.62 440.13 43078.67 48040.43 2021-03-11 10:46:51.000 070 21258.65 440.11 43078.70 48040.49 2021-03-11 10:46:52.000 070 21258.64 440.08 43078.73 48040.55 2021-03-11 10:46:53.000 070 21258.66 440.08 43078.72 48040.55 2021-03-11 10:46:54.000 070 21258.69 440.08 43078.75 48040.58 2021-03-11 10:46:55.000 070 21258.68 440.09 43078.70 48040.49 2021-03-11 10:46:56.000 070 21258.69 440.10 43078.69 48040.57 2021-03-11 10:46:57.000 070 21258.72 440.06 43078.70 48040.62 2021-03-11 10:46:58.000 070 21258.73 440.02 43078.75 48040.52 2021-03-11 10:46:59.000 070 21258.74 439.99 43078.73 48040.60 2021-03-11 10:47:00.000 070 21258.75 439.95 43078.71 48040.61 2021-03-11 10:47:01.000 070 21258.75 439.92 43078.73 48040.62 2021-03-11 10:47:02.000 070 21258.77 439.87 43078.75 48040.65 2021-03-11 10:47:03.000 070 21258.77 439.82 43078.77 48040.64 2021-03-11 10:47:04.000 070 21258.83 439.80 43078.78 48040.69 2021-03-11 10:47:05.000 070 21258.80 439.77 43078.78 48040.63 2021-03-11 10:47:06.000 070 21258.84 439.71 43078.77 48040.64 2021-03-11 10:47:07.000 070 21258.87 439.69 43078.78 48040.74 2021-03-11 10:47:08.000 070 21258.85 439.67 43078.79 48040.72 2021-03-11 10:47:09.000 070 21258.88 439.65 43078.78 48040.73 2021-03-11 10:47:10.000 070 21258.90 439.60 43078.83 48040.77 2021-03-11 10:47:11.000 070 21258.91 439.55 43078.84 48040.76 2021-03-11 10:47:12.000 070 21258.94 439.54 43078.87 48040.81 2021-03-11 10:47:13.000 070 21258.95 439.51 43078.89 48040.86 2021-03-11 10:47:14.000 070 21258.95 439.51 43078.88 48040.86 2021-03-11 10:47:15.000 070 21258.97 439.51 43078.90 48040.86 2021-03-11 10:47:16.000 070 21258.93 439.51 43078.88 48040.85 2021-03-11 10:47:17.000 070 21258.90 439.52 43078.86 48040.83 2021-03-11 10:47:18.000 070 21258.89 439.53 43078.88 48040.79 2021-03-11 10:47:19.000 070 21258.89 439.56 43078.83 48040.79 2021-03-11 10:47:20.000 070 21258.91 439.56 43078.81 48040.75 2021-03-11 10:47:21.000 070 21258.92 439.52 43078.78 48040.75 2021-03-11 10:47:22.000 070 21258.93 439.49 43078.75 48040.72 2021-03-11 10:47:23.000 070 21258.91 439.48 43078.76 48040.65 2021-03-11 10:47:24.000 070 21258.93 439.47 43078.77 48040.68 2021-03-11 10:47:25.000 070 21258.97 439.46 43078.78 48040.67 2021-03-11 10:47:26.000 070 21258.97 439.42 43078.76 48040.69 2021-03-11 10:47:27.000 070 21258.98 439.42 43078.75 48040.71 2021-03-11 10:47:28.000 070 21258.98 439.41 43078.77 48040.71 2021-03-11 10:47:29.000 070 21258.98 439.37 43078.77 48040.69 2021-03-11 10:47:30.000 070 21259.00 439.36 43078.77 48040.68 2021-03-11 10:47:31.000 070 21259.01 439.38 43078.77 48040.78 2021-03-11 10:47:32.000 070 21258.96 439.32 43078.79 48040.74 2021-03-11 10:47:33.000 070 21258.99 439.27 43078.81 48040.78 2021-03-11 10:47:34.000 070 21259.01 439.27 43078.81 48040.76 2021-03-11 10:47:35.000 070 21259.00 439.24 43078.86 48040.75 2021-03-11 10:47:36.000 070 21259.01 439.23 43078.87 48040.80 2021-03-11 10:47:37.000 070 21259.04 439.18 43078.89 48040.85 2021-03-11 10:47:38.000 070 21259.01 439.20 43078.94 48040.82 2021-03-11 10:47:39.000 070 21259.03 439.22 43078.93 48040.84 2021-03-11 10:47:40.000 070 21259.03 439.26 43078.90 48040.93 2021-03-11 10:47:41.000 070 21259.01 439.27 43078.84 48040.83 2021-03-11 10:47:42.000 070 21258.98 439.27 43078.80 48040.83 2021-03-11 10:47:43.000 070 21258.96 439.30 43078.77 48040.82 2021-03-11 10:47:44.000 070 21258.94 439.30 43078.76 48040.66 2021-03-11 10:47:45.000 070 21258.96 439.28 43078.79 48040.69 2021-03-11 10:47:46.000 070 21258.97 439.21 43078.74 48040.76 2021-03-11 10:47:47.000 070 21258.97 439.18 43078.73 48040.66 2021-03-11 10:47:48.000 070 21259.01 439.16 43078.75 48040.71 2021-03-11 10:47:49.000 070 21259.05 439.10 43078.81 48040.78 2021-03-11 10:47:50.000 070 21259.04 439.07 43078.78 48040.73 2021-03-11 10:47:51.000 070 21259.07 439.03 43078.78 48040.77 2021-03-11 10:47:52.000 070 21259.12 439.03 43078.80 48040.81 2021-03-11 10:47:53.000 070 21259.14 439.01 43078.82 48040.84 2021-03-11 10:47:54.000 070 21259.18 438.96 43078.85 48040.89 2021-03-11 10:47:55.000 070 21259.20 438.97 43078.85 48040.92 2021-03-11 10:47:56.000 070 21259.22 438.98 43078.89 48040.87 2021-03-11 10:47:57.000 070 21259.24 438.98 43078.88 48040.94 2021-03-11 10:47:58.000 070 21259.30 438.96 43078.88 48040.89 2021-03-11 10:47:59.000 070 21259.33 438.97 43078.84 48040.95 2021-03-11 10:48:00.000 070 21259.32 438.98 43078.79 48040.97 2021-03-11 10:48:01.000 070 21259.32 438.98 43078.77 48040.88 2021-03-11 10:48:02.000 070 21259.34 438.98 43078.79 48040.90 2021-03-11 10:48:03.000 070 21259.31 438.96 43078.78 48040.87 2021-03-11 10:48:04.000 070 21259.30 438.94 43078.80 48040.84 2021-03-11 10:48:05.000 070 21259.28 438.95 43078.77 48040.84 2021-03-11 10:48:06.000 070 21259.20 438.95 43078.73 48040.82 2021-03-11 10:48:07.000 070 21259.15 438.94 43078.75 48040.83 2021-03-11 10:48:08.000 070 21259.16 438.91 43078.78 48040.78 2021-03-11 10:48:09.000 070 21259.09 438.89 43078.81 48040.79 2021-03-11 10:48:10.000 070 21258.97 438.94 43078.79 48040.77 2021-03-11 10:48:11.000 070 21258.89 439.01 43078.72 48040.72 2021-03-11 10:48:12.000 070 21258.87 439.03 43078.65 48040.63 2021-03-11 10:48:13.000 070 21258.84 439.02 43078.63 48040.56 2021-03-11 10:48:14.000 070 21258.85 439.02 43078.65 48040.55 2021-03-11 10:48:15.000 070 21258.82 439.01 43078.67 48040.56 2021-03-11 10:48:16.000 070 21258.80 438.98 43078.65 48040.53 2021-03-11 10:48:17.000 070 21258.81 438.93 43078.64 48040.53 2021-03-11 10:48:18.000 070 21258.84 438.87 43078.65 48040.51 2021-03-11 10:48:19.000 070 21258.86 438.86 43078.65 48040.58 2021-03-11 10:48:20.000 070 21258.89 438.88 43078.68 48040.61 2021-03-11 10:48:21.000 070 21258.88 438.88 43078.70 48040.62 2021-03-11 10:48:22.000 070 21258.86 438.91 43078.75 48040.64 2021-03-11 10:48:23.000 070 21258.86 438.88 43078.76 48040.65 2021-03-11 10:48:24.000 070 21258.87 438.85 43078.73 48040.64 2021-03-11 10:48:25.000 070 21258.88 438.84 43078.76 48040.67 2021-03-11 10:48:26.000 070 21258.91 438.82 43078.79 48040.66 2021-03-11 10:48:27.000 070 21258.92 438.78 43078.81 48040.66 2021-03-11 10:48:28.000 070 21258.91 438.76 43078.84 48040.72 2021-03-11 10:48:29.000 070 21258.94 438.75 43078.82 48040.74 2021-03-11 10:48:30.000 070 21258.91 438.77 43078.83 48040.75 2021-03-11 10:48:31.000 070 21258.90 438.79 43078.84 48040.77 2021-03-11 10:48:32.000 070 21258.90 438.83 43078.81 48040.72 2021-03-11 10:48:33.000 070 21258.88 438.86 43078.80 48040.67 2021-03-11 10:48:34.000 070 21258.89 438.85 43078.78 48040.70 2021-03-11 10:48:35.000 070 21258.88 438.85 43078.77 48040.68 2021-03-11 10:48:36.000 070 21258.89 438.85 43078.78 48040.73 2021-03-11 10:48:37.000 070 21258.92 438.83 43078.74 48040.68 2021-03-11 10:48:38.000 070 21258.92 438.80 43078.75 48040.68 2021-03-11 10:48:39.000 070 21258.92 438.74 43078.78 48040.71 2021-03-11 10:48:40.000 070 21258.95 438.72 43078.80 48040.71 2021-03-11 10:48:41.000 070 21258.97 438.72 43078.80 48040.73 2021-03-11 10:48:42.000 070 21259.00 438.73 43078.78 48040.75 2021-03-11 10:48:43.000 070 21259.00 438.73 43078.78 48040.75 2021-03-11 10:48:44.000 070 21258.99 438.73 43078.78 48040.74 2021-03-11 10:48:45.000 070 21258.94 438.75 43078.79 48040.77 2021-03-11 10:48:46.000 070 21258.91 438.81 43078.75 48040.71 2021-03-11 10:48:47.000 070 21258.85 438.86 43078.70 48040.63 2021-03-11 10:48:48.000 070 21258.83 438.90 43078.65 48040.63 2021-03-11 10:48:49.000 070 21258.83 438.95 43078.58 48040.57 2021-03-11 10:48:50.000 070 21258.85 438.94 43078.56 48040.55 2021-03-11 10:48:51.000 070 21258.89 438.96 43078.53 48040.50 2021-03-11 10:48:52.000 070 21258.86 438.99 43078.49 48040.49 2021-03-11 10:48:53.000 070 21258.87 439.01 43078.44 48040.41 2021-03-11 10:48:54.000 070 21258.92 438.99 43078.42 48040.42 2021-03-11 10:48:55.000 070 21258.87 438.97 43078.39 48040.35 2021-03-11 10:48:56.000 070 21258.85 438.95 43078.38 48040.38 2021-03-11 10:48:57.000 070 21258.84 438.91 43078.38 48040.35 2021-03-11 10:48:58.000 070 21258.87 438.88 43078.36 48040.35 2021-03-11 10:48:59.000 070 21258.90 438.86 43078.35 48040.28 2021-03-11 10:49:00.000 070 21258.86 438.85 43078.36 48040.33 2021-03-11 10:49:01.000 070 21258.85 438.86 43078.36 48040.33 2021-03-11 10:49:02.000 070 21258.84 438.86 43078.37 48040.29 2021-03-11 10:49:03.000 070 21258.86 438.81 43078.38 48040.34 2021-03-11 10:49:04.000 070 21258.86 438.83 43078.36 48040.37 2021-03-11 10:49:05.000 070 21258.88 438.83 43078.39 48040.32 2021-03-11 10:49:06.000 070 21258.84 438.83 43078.40 48040.34 2021-03-11 10:49:07.000 070 21258.84 438.81 43078.39 48040.36 2021-03-11 10:49:08.000 070 21258.84 438.80 43078.43 48040.36 2021-03-11 10:49:09.000 070 21258.81 438.79 43078.43 48040.36 2021-03-11 10:49:10.000 070 21258.82 438.78 43078.47 48040.38 2021-03-11 10:49:11.000 070 21258.81 438.80 43078.46 48040.37 2021-03-11 10:49:12.000 070 21258.80 438.79 43078.42 48040.41 2021-03-11 10:49:13.000 070 21258.80 438.81 43078.41 48040.35 2021-03-11 10:49:14.000 070 21258.80 438.84 43078.42 48040.42 2021-03-11 10:49:15.000 070 21258.84 438.84 43078.41 48040.36 2021-03-11 10:49:16.000 070 21258.86 438.81 43078.42 48040.36 2021-03-11 10:49:17.000 070 21258.88 438.79 43078.44 48040.44 2021-03-11 10:49:18.000 070 21258.88 438.77 43078.44 48040.39 2021-03-11 10:49:19.000 070 21258.90 438.75 43078.45 48040.42 2021-03-11 10:49:20.000 070 21258.92 438.70 43078.49 48040.47 2021-03-11 10:49:21.000 070 21258.93 438.68 43078.48 48040.45 2021-03-11 10:49:22.000 070 21258.93 438.65 43078.50 48040.48 2021-03-11 10:49:23.000 070 21258.91 438.62 43078.54 48040.47 2021-03-11 10:49:24.000 070 21258.84 438.66 43078.51 48040.48 2021-03-11 10:49:25.000 070 21258.77 438.72 43078.48 48040.48 2021-03-11 10:49:26.000 070 21258.73 438.77 43078.45 48040.41 2021-03-11 10:49:27.000 070 21258.76 438.76 43078.39 48040.39 2021-03-11 10:49:28.000 070 21258.75 438.76 43078.37 48040.38 2021-03-11 10:49:29.000 070 21258.74 438.78 43078.38 48040.35 2021-03-11 10:49:30.000 070 21258.73 438.75 43078.40 48040.35 2021-03-11 10:49:31.000 070 21258.76 438.68 43078.46 48040.40 2021-03-11 10:49:32.000 070 21258.75 438.73 43078.49 48040.39 2021-03-11 10:49:33.000 070 21258.71 438.78 43078.47 48040.33 2021-03-11 10:49:34.000 070 21258.68 438.84 43078.43 48040.37 2021-03-11 10:49:35.000 070 21258.65 438.83 43078.42 48040.32 2021-03-11 10:49:36.000 070 21258.63 438.83 43078.37 48040.33 2021-03-11 10:49:37.000 070 21258.63 438.81 43078.38 48040.24 2021-03-11 10:49:38.000 070 21258.61 438.80 43078.36 48040.18 2021-03-11 10:49:39.000 070 21258.63 438.77 43078.33 48040.17 2021-03-11 10:49:40.000 070 21258.61 438.71 43078.33 48040.19 2021-03-11 10:49:41.000 070 21258.57 438.70 43078.36 48040.16 2021-03-11 10:49:42.000 070 21258.56 438.74 43078.30 48040.16 2021-03-11 10:49:43.000 070 21258.51 438.79 43078.27 48040.18 2021-03-11 10:49:44.000 070 21258.50 438.81 43078.23 48040.06 2021-03-11 10:49:45.000 070 21258.52 438.76 43078.25 48040.09 2021-03-11 10:49:46.000 070 21258.55 438.72 43078.28 48040.03 2021-03-11 10:49:47.000 070 21258.56 438.70 43078.25 48040.05 2021-03-11 10:49:48.000 070 21258.59 438.72 43078.29 48040.06 2021-03-11 10:49:49.000 070 21258.55 438.72 43078.29 48040.10 2021-03-11 10:49:50.000 070 21258.56 438.73 43078.27 48040.11 2021-03-11 10:49:51.000 070 21258.57 438.71 43078.28 48040.09 2021-03-11 10:49:52.000 070 21258.55 438.72 43078.30 48040.10 2021-03-11 10:49:53.000 070 21258.52 438.76 43078.30 48040.11 2021-03-11 10:49:54.000 070 21258.56 438.75 43078.34 48040.10 2021-03-11 10:49:55.000 070 21258.56 438.77 43078.31 48040.12 2021-03-11 10:49:56.000 070 21258.58 438.79 43078.30 48040.14 2021-03-11 10:49:57.000 070 21258.58 438.81 43078.29 48040.12 2021-03-11 10:49:58.000 070 21258.59 438.80 43078.27 48040.15 2021-03-11 10:49:59.000 070 21258.61 438.79 43078.25 48040.15 2021-03-11 10:50:00.000 070 21258.64 438.77 43078.28 48040.12 2021-03-11 10:50:01.000 070 21258.63 438.75 43078.27 48040.18 2021-03-11 10:50:02.000 070 21258.63 438.72 43078.29 48040.13 2021-03-11 10:50:03.000 070 21258.65 438.69 43078.32 48040.08 2021-03-11 10:50:04.000 070 21258.67 438.68 43078.29 48040.05 2021-03-11 10:50:05.000 070 21258.66 438.65 43078.32 48040.22 2021-03-11 10:50:06.000 070 21258.65 438.62 43078.35 48040.22 2021-03-11 10:50:07.000 070 21258.63 438.62 43078.36 48040.22 2021-03-11 10:50:08.000 070 21258.61 438.62 43078.32 48040.19 2021-03-11 10:50:09.000 070 21258.62 438.60 43078.35 48040.17 2021-03-11 10:50:10.000 070 21258.63 438.61 43078.34 48040.26 2021-03-11 10:50:11.000 070 21258.64 438.62 43078.36 48040.21 2021-03-11 10:50:12.000 070 21258.65 438.59 43078.39 48040.17 2021-03-11 10:50:13.000 070 21258.66 438.56 43078.45 48040.22 2021-03-11 10:50:14.000 070 21258.67 438.56 43078.44 48040.25 2021-03-11 10:50:15.000 070 21258.66 438.55 43078.43 48040.28 2021-03-11 10:50:16.000 070 21258.62 438.57 43078.41 48040.26 2021-03-11 10:50:17.000 070 21258.62 438.56 43078.44 48040.24 2021-03-11 10:50:18.000 070 21258.61 438.59 43078.43 48040.24 2021-03-11 10:50:19.000 070 21258.62 438.60 43078.44 48040.25 2021-03-11 10:50:20.000 070 21258.62 438.60 43078.43 48040.22 2021-03-11 10:50:21.000 070 21258.62 438.60 43078.41 48040.28 2021-03-11 10:50:22.000 070 21258.59 438.60 43078.42 48040.23 2021-03-11 10:50:23.000 070 21258.57 438.58 43078.43 48040.28 2021-03-11 10:50:24.000 070 21258.58 438.54 43078.40 48040.28 2021-03-11 10:50:25.000 070 21258.62 438.54 43078.39 48040.23 2021-03-11 10:50:26.000 070 21258.62 438.49 43078.43 48040.24 2021-03-11 10:50:27.000 070 21258.60 438.49 43078.46 48040.20 2021-03-11 10:50:28.000 070 21258.59 438.51 43078.42 48040.21 2021-03-11 10:50:29.000 070 21258.56 438.52 43078.37 48040.25 2021-03-11 10:50:30.000 070 21258.59 438.53 43078.35 48040.22 2021-03-11 10:50:31.000 070 21258.56 438.55 43078.36 48040.25 2021-03-11 10:50:32.000 070 21258.58 438.54 43078.39 48040.26 2021-03-11 10:50:33.000 070 21258.63 438.58 43078.39 48040.25 2021-03-11 10:50:34.000 070 21258.64 438.59 43078.39 48040.26 2021-03-11 10:50:35.000 070 21258.64 438.60 43078.36 48040.18 2021-03-11 10:50:36.000 070 21258.63 438.56 43078.32 48040.22 2021-03-11 10:50:37.000 070 21258.64 438.54 43078.34 48040.26 2021-03-11 10:50:38.000 070 21258.62 438.55 43078.37 48040.15 2021-03-11 10:50:39.000 070 21258.61 438.53 43078.39 48040.26 2021-03-11 10:50:40.000 070 21258.59 438.52 43078.39 48040.24 2021-03-11 10:50:41.000 070 21258.56 438.57 43078.39 48040.24 2021-03-11 10:50:42.000 070 21258.56 438.62 43078.35 48040.24 2021-03-11 10:50:43.000 070 21258.54 438.67 43078.30 48040.17 2021-03-11 10:50:44.000 070 21258.49 438.69 43078.26 48040.11 2021-03-11 10:50:45.000 070 21258.40 438.79 43078.21 48040.01 2021-03-11 10:50:46.000 070 21258.34 438.92 43078.11 48040.03 2021-03-11 10:50:47.000 070 21258.31 439.03 43077.99 48039.89 2021-03-11 10:50:48.000 070 21258.30 439.07 43077.90 48039.80 2021-03-11 10:50:49.000 070 21258.31 439.10 43077.83 48039.67 2021-03-11 10:50:50.000 070 21258.26 439.07 43077.78 48039.57 2021-03-11 10:50:51.000 070 21258.22 439.04 43077.73 48039.53 2021-03-11 10:50:52.000 070 21258.22 439.02 43077.73 48039.49 2021-03-11 10:50:53.000 070 21258.18 438.99 43077.77 48039.50 2021-03-11 10:50:54.000 070 21258.18 438.96 43077.80 48039.53 2021-03-11 10:50:55.000 070 21258.22 438.95 43077.79 48039.50 2021-03-11 10:50:56.000 070 21258.20 438.93 43077.84 48039.59 2021-03-11 10:50:57.000 070 21258.17 438.90 43077.85 48039.52 2021-03-11 10:50:58.000 070 21258.15 438.87 43077.83 48039.57 2021-03-11 10:50:59.000 070 21258.16 438.86 43077.85 48039.60 2021-03-11 10:51:00.000 070 21258.20 438.87 43077.88 48039.50 2021-03-11 10:51:01.000 070 21258.19 438.85 43077.87 48039.59 2021-03-11 10:51:02.000 070 21258.21 438.81 43077.88 48039.54 2021-03-11 10:51:03.000 070 21258.27 438.73 43077.90 48039.56 2021-03-11 10:51:04.000 070 21258.30 438.64 43077.92 48039.62 2021-03-11 10:51:05.000 070 21258.32 438.56 43077.96 48039.69 2021-03-11 10:51:06.000 070 21258.32 438.54 43078.04 48039.76 2021-03-11 10:51:07.000 070 21258.41 438.53 43078.09 48039.79 2021-03-11 10:51:08.000 070 21258.48 438.52 43078.13 48039.87 2021-03-11 10:51:09.000 070 21258.50 438.53 43078.13 48039.88 2021-03-11 10:51:10.000 070 21258.50 438.49 43078.17 48039.93 2021-03-11 10:51:11.000 070 21258.50 438.46 43078.16 48039.96 2021-03-11 10:51:12.000 070 21258.49 438.42 43078.19 48039.95 2021-03-11 10:51:13.000 070 21258.47 438.41 43078.20 48039.97 2021-03-11 10:51:14.000 070 21258.45 438.37 43078.20 48040.03 2021-03-11 10:51:15.000 070 21258.44 438.34 43078.28 48039.99 2021-03-11 10:51:16.000 070 21258.43 438.32 43078.30 48040.04 2021-03-11 10:51:17.000 070 21258.42 438.28 43078.33 48040.06 2021-03-11 10:51:18.000 070 21258.41 438.23 43078.37 48040.07 2021-03-11 10:51:19.000 070 21258.38 438.18 43078.41 48040.12 2021-03-11 10:51:20.000 070 21258.32 438.13 43078.46 48040.13 2021-03-11 10:51:21.000 070 21258.34 438.13 43078.49 48040.17 2021-03-11 10:51:22.000 070 21258.35 438.14 43078.54 48040.14 2021-03-11 10:51:23.000 070 21258.35 438.14 43078.54 48040.20 2021-03-11 10:51:24.000 070 21258.31 438.13 43078.54 48040.17 2021-03-11 10:51:25.000 070 21258.29 438.11 43078.53 48040.15 2021-03-11 10:51:26.000 070 21258.31 438.08 43078.54 48040.17 2021-03-11 10:51:27.000 070 21258.32 438.06 43078.54 48040.18 2021-03-11 10:51:28.000 070 21258.36 438.05 43078.53 48040.14 2021-03-11 10:51:29.000 070 21258.35 438.05 43078.51 48040.19 2021-03-11 10:51:30.000 070 21258.35 438.08 43078.52 48040.20 2021-03-11 10:51:31.000 070 21258.34 438.11 43078.50 48040.18 2021-03-11 10:51:32.000 070 21258.35 438.13 43078.47 48040.19 2021-03-11 10:51:33.000 070 21258.34 438.14 43078.45 48040.14 2021-03-11 10:51:34.000 070 21258.35 438.13 43078.44 48040.13 2021-03-11 10:51:35.000 070 21258.37 438.10 43078.46 48040.12 2021-03-11 10:51:36.000 070 21258.38 438.06 43078.45 48040.12 2021-03-11 10:51:37.000 070 21258.38 438.01 43078.45 48040.11 2021-03-11 10:51:38.000 070 21258.40 438.03 43078.48 48040.16 2021-03-11 10:51:39.000 070 21258.39 438.05 43078.47 48040.17 2021-03-11 10:51:40.000 070 21258.37 438.04 43078.46 48040.17 2021-03-11 10:51:41.000 070 21258.39 438.04 43078.47 48040.16 2021-03-11 10:51:42.000 070 21258.39 438.06 43078.46 48040.18 2021-03-11 10:51:43.000 070 21258.39 438.06 43078.48 48040.17 2021-03-11 10:51:44.000 070 21258.37 438.06 43078.51 48040.18 2021-03-11 10:51:45.000 070 21258.37 438.09 43078.51 48040.15 2021-03-11 10:51:46.000 070 21258.34 438.07 43078.51 48040.12 2021-03-11 10:51:47.000 070 21258.34 438.07 43078.49 48040.15 2021-03-11 10:51:48.000 070 21258.31 438.11 43078.47 48040.17 2021-03-11 10:51:49.000 070 21258.34 438.14 43078.45 48040.15 2021-03-11 10:51:50.000 070 21258.32 438.16 43078.39 48040.12 2021-03-11 10:51:51.000 070 21258.30 438.19 43078.40 48040.05 2021-03-11 10:51:52.000 070 21258.27 438.20 43078.36 48040.04 2021-03-11 10:51:53.000 070 21258.27 438.21 43078.34 48040.02 2021-03-11 10:51:54.000 070 21258.28 438.23 43078.33 48040.02 2021-03-11 10:51:55.000 070 21258.28 438.22 43078.31 48039.98 2021-03-11 10:51:56.000 070 21258.28 438.23 43078.32 48040.03 2021-03-11 10:51:57.000 070 21258.31 438.22 43078.30 48039.97 2021-03-11 10:51:58.000 070 21258.35 438.20 43078.28 48039.98 2021-03-11 10:51:59.000 070 21258.33 438.20 43078.29 48039.93 2021-03-11 10:52:00.000 070 21258.30 438.21 43078.30 48039.94 2021-03-11 10:52:01.000 070 21258.32 438.19 43078.27 48039.94 2021-03-11 10:52:02.000 070 21258.29 438.20 43078.27 48039.90 2021-03-11 10:52:03.000 070 21258.27 438.20 43078.27 48039.89 2021-03-11 10:52:04.000 070 21258.27 438.20 43078.23 48039.93 2021-03-11 10:52:05.000 070 21258.27 438.22 43078.23 48039.90 2021-03-11 10:52:06.000 070 21258.21 438.23 43078.21 48039.92 2021-03-11 10:52:07.000 070 21258.20 438.21 43078.22 48039.87 2021-03-11 10:52:08.000 070 21258.15 438.25 43078.18 48039.81 2021-03-11 10:52:09.000 070 21258.16 438.25 43078.12 48039.86 2021-03-11 10:52:10.000 070 21258.16 438.24 43078.10 48039.77 2021-03-11 10:52:11.000 070 21258.14 438.24 43078.09 48039.80 2021-03-11 10:52:12.000 070 21258.12 438.25 43078.13 48039.80 2021-03-11 10:52:13.000 070 21258.10 438.28 43078.13 48039.79 2021-03-11 10:52:14.000 070 21258.10 438.25 43078.11 48039.81 2021-03-11 10:52:15.000 070 21258.11 438.20 43078.09 48039.76 2021-03-11 10:52:16.000 070 21258.13 438.18 43078.07 48039.76 2021-03-11 10:52:17.000 070 21258.12 438.16 43078.06 48039.81 2021-03-11 10:52:18.000 070 21258.12 438.14 43078.10 48039.79 2021-03-11 10:52:19.000 070 21258.12 438.11 43078.12 48039.77 2021-03-11 10:52:20.000 070 21258.11 438.08 43078.14 48039.79 2021-03-11 10:52:21.000 070 21258.12 438.05 43078.13 48039.79 2021-03-11 10:52:22.000 070 21258.08 438.04 43078.16 48039.81 2021-03-11 10:52:23.000 070 21258.09 438.03 43078.15 48039.82 2021-03-11 10:52:24.000 070 21258.09 438.01 43078.16 48039.82 2021-03-11 10:52:25.000 070 21258.13 437.97 43078.18 48039.84 2021-03-11 10:52:26.000 070 21258.12 437.94 43078.15 48039.84 2021-03-11 10:52:27.000 070 21258.15 437.93 43078.19 48039.81 2021-03-11 10:52:28.000 070 21258.17 437.96 43078.20 48039.86 2021-03-11 10:52:29.000 070 21258.18 437.95 43078.16 48039.88 2021-03-11 10:52:30.000 070 21258.19 437.94 43078.19 48039.84 2021-03-11 10:52:31.000 070 21258.22 437.93 43078.20 48039.93 2021-03-11 10:52:32.000 070 21258.23 437.92 43078.19 48039.91 2021-03-11 10:52:33.000 070 21258.26 437.89 43078.20 48039.94 2021-03-11 10:52:34.000 070 21258.28 437.86 43078.22 48039.94 2021-03-11 10:52:35.000 070 21258.29 437.86 43078.22 48039.95 2021-03-11 10:52:36.000 070 21258.30 437.87 43078.22 48039.97 2021-03-11 10:52:37.000 070 21258.30 437.86 43078.24 48039.96 2021-03-11 10:52:38.000 070 21258.34 437.86 43078.25 48039.99 2021-03-11 10:52:39.000 070 21258.32 437.85 43078.23 48039.93 2021-03-11 10:52:40.000 070 21258.35 437.83 43078.20 48040.00 2021-03-11 10:52:41.000 070 21258.36 437.81 43078.22 48039.95 2021-03-11 10:52:42.000 070 21258.36 437.81 43078.18 48040.00 2021-03-11 10:52:43.000 070 21258.38 437.79 43078.16 48039.95 2021-03-11 10:52:44.000 070 21258.41 437.79 43078.18 48040.00 2021-03-11 10:52:45.000 070 21258.40 437.80 43078.20 48040.04 2021-03-11 10:52:46.000 070 21258.42 437.80 43078.22 48039.96 2021-03-11 10:52:47.000 070 21258.44 437.82 43078.20 48040.05 2021-03-11 10:52:48.000 070 21258.45 437.76 43078.23 48039.98 2021-03-11 10:52:49.000 070 21258.43 437.73 43078.21 48040.01 2021-03-11 10:52:50.000 070 21258.42 437.72 43078.20 48040.02 2021-03-11 10:52:51.000 070 21258.43 437.71 43078.23 48040.00 2021-03-11 10:52:52.000 070 21258.43 437.69 43078.24 48040.00 2021-03-11 10:52:53.000 070 21258.44 437.69 43078.24 48039.99 2021-03-11 10:52:54.000 070 21258.41 437.70 43078.23 48040.01 2021-03-11 10:52:55.000 070 21258.40 437.69 43078.19 48040.00 2021-03-11 10:52:56.000 070 21258.38 437.66 43078.18 48039.96 2021-03-11 10:52:57.000 070 21258.38 437.68 43078.20 48040.00 2021-03-11 10:52:58.000 070 21258.39 437.70 43078.19 48039.97 2021-03-11 10:52:59.000 070 21258.39 437.68 43078.22 48039.93 2021-03-11 10:53:00.000 070 21258.39 437.66 43078.20 48039.98 2021-03-11 10:53:01.000 070 21258.35 437.63 43078.22 48039.93 2021-03-11 10:53:02.000 070 21258.33 437.62 43078.23 48039.95 2021-03-11 10:53:03.000 070 21258.31 437.64 43078.24 48039.94 2021-03-11 10:53:04.000 070 21258.30 437.63 43078.23 48039.96 2021-03-11 10:53:05.000 070 21258.32 437.61 43078.24 48039.96 2021-03-11 10:53:06.000 070 21258.29 437.57 43078.26 48039.93 2021-03-11 10:53:07.000 070 21258.24 437.58 43078.21 48039.93 2021-03-11 10:53:08.000 070 21258.25 437.57 43078.19 48039.96 2021-03-11 10:53:09.000 070 21258.23 437.56 43078.20 48039.93 2021-03-11 10:53:10.000 070 21258.25 437.54 43078.21 48039.89 2021-03-11 10:53:11.000 070 21258.24 437.50 43078.22 48039.93 2021-03-11 10:53:12.000 070 21258.19 437.43 43078.27 48039.91 2021-03-11 10:53:13.000 070 21258.18 437.39 43078.30 48039.94 2021-03-11 10:53:14.000 070 21258.18 437.37 43078.30 48039.91 2021-03-11 10:53:15.000 070 21258.17 437.35 43078.28 48039.97 2021-03-11 10:53:16.000 070 21258.20 437.35 43078.32 48039.99 2021-03-11 10:53:17.000 070 21258.22 437.35 43078.35 48039.94 2021-03-11 10:53:18.000 070 21258.20 437.34 43078.37 48039.98 2021-03-11 10:53:19.000 070 21258.20 437.35 43078.33 48039.96 2021-03-11 10:53:20.000 070 21258.19 437.34 43078.31 48039.97 2021-03-11 10:53:21.000 070 21258.15 437.34 43078.37 48039.98 2021-03-11 10:53:22.000 070 21258.12 437.33 43078.38 48039.99 2021-03-11 10:53:23.000 070 21258.13 437.31 43078.37 48039.99 2021-03-11 10:53:24.000 070 21258.13 437.33 43078.39 48039.98 2021-03-11 10:53:25.000 070 21258.10 437.35 43078.40 48040.04 2021-03-11 10:53:26.000 070 21258.10 437.37 43078.39 48039.96 2021-03-11 10:53:27.000 070 21258.05 437.41 43078.35 48039.98 2021-03-11 10:53:28.000 070 21258.02 437.45 43078.33 48039.93 2021-03-11 10:53:29.000 070 21258.00 437.50 43078.32 48039.93 2021-03-11 10:53:30.000 070 21258.00 437.50 43078.32 48039.87 2021-03-11 10:53:31.000 070 21257.99 437.54 43078.30 48039.84 2021-03-11 10:53:32.000 070 21257.97 437.54 43078.24 48039.89 2021-03-11 10:53:33.000 070 21257.92 437.62 43078.18 48039.79 2021-03-11 10:53:34.000 070 21257.80 437.79 43078.13 48039.74 2021-03-11 10:53:35.000 070 21257.74 437.98 43077.99 48039.67 2021-03-11 10:53:36.000 070 21257.70 438.07 43077.86 48039.45 2021-03-11 10:53:37.000 070 21257.66 438.14 43077.77 48039.37 2021-03-11 10:53:38.000 070 21257.64 438.18 43077.68 48039.20 2021-03-11 10:53:39.000 070 21257.63 438.18 43077.61 48039.15 2021-03-11 10:53:40.000 070 21257.63 438.17 43077.57 48039.08 2021-03-11 10:53:41.000 070 21257.61 438.15 43077.55 48039.00 2021-03-11 10:53:42.000 070 21257.61 438.11 43077.56 48039.07 2021-03-11 10:53:43.000 070 21257.59 438.08 43077.55 48039.00 2021-03-11 10:53:44.000 070 21257.61 438.09 43077.51 48039.01 2021-03-11 10:53:45.000 070 21257.64 438.06 43077.52 48039.02 2021-03-11 10:53:46.000 070 21257.64 438.05 43077.54 48039.06 2021-03-11 10:53:47.000 070 21257.66 438.06 43077.54 48039.04 2021-03-11 10:53:48.000 070 21257.64 438.08 43077.52 48039.02 2021-03-11 10:53:49.000 070 21257.57 438.12 43077.47 48038.99 2021-03-11 10:53:50.000 070 21257.53 438.14 43077.47 48039.01 2021-03-11 10:53:51.000 070 21257.52 438.15 43077.45 48038.92 2021-03-11 10:53:52.000 070 21257.52 438.17 43077.43 48038.90 2021-03-11 10:53:53.000 070 21257.49 438.18 43077.38 48038.85 2021-03-11 10:53:54.000 070 21257.50 438.19 43077.37 48038.85 2021-03-11 10:53:55.000 070 21257.49 438.19 43077.34 48038.81 2021-03-11 10:53:56.000 070 21257.50 438.20 43077.36 48038.84 2021-03-11 10:53:57.000 070 21257.52 438.19 43077.36 48038.76 2021-03-11 10:53:58.000 070 21257.48 438.17 43077.35 48038.83 2021-03-11 10:53:59.000 070 21257.47 438.16 43077.35 48038.79 2021-03-11 10:54:00.000 070 21257.49 438.13 43077.33 48038.81 2021-03-11 10:54:01.000 070 21257.50 438.11 43077.37 48038.81 2021-03-11 10:54:02.000 070 21257.52 438.09 43077.35 48038.85 2021-03-11 10:54:03.000 070 21257.50 438.10 43077.37 48038.84 2021-03-11 10:54:04.000 070 21257.46 438.12 43077.38 48038.81 2021-03-11 10:54:05.000 070 21257.45 438.13 43077.40 48038.83 2021-03-11 10:54:06.000 070 21257.43 438.14 43077.36 48038.79 2021-03-11 10:54:07.000 070 21257.43 438.16 43077.38 48038.80 2021-03-11 10:54:08.000 070 21257.43 438.14 43077.38 48038.80 2021-03-11 10:54:09.000 070 21257.43 438.11 43077.40 48038.80 2021-03-11 10:54:10.000 070 21257.41 438.11 43077.40 48038.86 2021-03-11 10:54:11.000 070 21257.38 438.11 43077.41 48038.79 2021-03-11 10:54:12.000 070 21257.38 438.13 43077.39 48038.86 2021-03-11 10:54:13.000 070 21257.41 438.15 43077.38 48038.79 2021-03-11 10:54:14.000 070 21257.39 438.14 43077.37 48038.84 2021-03-11 10:54:15.000 070 21257.38 438.11 43077.40 48038.83 2021-03-11 10:54:16.000 070 21257.33 438.09 43077.43 48038.87 2021-03-11 10:54:17.000 070 21257.31 438.06 43077.44 48038.85 2021-03-11 10:54:18.000 070 21257.35 438.02 43077.46 48038.85 2021-03-11 10:54:19.000 070 21257.43 437.92 43077.54 48038.90 2021-03-11 10:54:20.000 070 21257.45 437.82 43077.62 48038.94 2021-03-11 10:54:21.000 070 21257.50 437.74 43077.70 48039.06 2021-03-11 10:54:22.000 070 21257.54 437.73 43077.76 48039.15 2021-03-11 10:54:23.000 070 21257.52 437.73 43077.80 48039.17 2021-03-11 10:54:24.000 070 21257.53 437.69 43077.81 48039.27 2021-03-11 10:54:25.000 070 21257.55 437.61 43077.87 48039.25 2021-03-11 10:54:26.000 070 21257.53 437.53 43077.96 48039.36 2021-03-11 10:54:27.000 070 21257.55 437.49 43078.04 48039.44 2021-03-11 10:54:28.000 070 21257.53 437.49 43078.09 48039.41 2021-03-11 10:54:29.000 070 21257.51 437.54 43078.13 48039.57 2021-03-11 10:54:30.000 070 21257.52 437.55 43078.17 48039.55 2021-03-11 10:54:31.000 070 21257.51 437.56 43078.18 48039.55 2021-03-11 10:54:32.000 070 21257.48 437.62 43078.15 48039.56 2021-03-11 10:54:33.000 070 21257.44 437.67 43078.13 48039.57 2021-03-11 10:54:34.000 070 21257.40 437.73 43078.11 48039.53 2021-03-11 10:54:35.000 070 21257.39 437.76 43078.07 48039.45 2021-03-11 10:54:36.000 070 21257.41 437.78 43078.07 48039.45 2021-03-11 10:54:37.000 070 21257.39 437.78 43078.07 48039.49 2021-03-11 10:54:38.000 070 21257.38 437.77 43078.07 48039.44 2021-03-11 10:54:39.000 070 21257.35 437.81 43078.09 48039.39 2021-03-11 10:54:40.000 070 21257.28 437.86 43078.08 48039.41 2021-03-11 10:54:41.000 070 21257.23 437.98 43078.00 48039.34 2021-03-11 10:54:42.000 070 21257.23 438.03 43077.95 48039.33 2021-03-11 10:54:43.000 070 21257.14 438.07 43077.92 48039.23 2021-03-11 10:54:44.000 070 21257.11 438.06 43077.88 48039.21 2021-03-11 10:54:45.000 070 21257.11 438.11 43077.87 48039.17 2021-03-11 10:54:46.000 070 21257.17 438.11 43077.86 48039.09 2021-03-11 10:54:47.000 070 21257.17 438.13 43077.87 48039.17 2021-03-11 10:54:48.000 070 21257.17 438.17 43077.83 48039.13 2021-03-11 10:54:49.000 070 21257.12 438.21 43077.78 48039.15 2021-03-11 10:54:50.000 070 21257.11 438.22 43077.76 48039.08 2021-03-11 10:54:51.000 070 21257.13 438.18 43077.78 48039.12 2021-03-11 10:54:52.000 070 21257.10 438.17 43077.76 48039.06 2021-03-11 10:54:53.000 070 21257.07 438.18 43077.80 48039.07 2021-03-11 10:54:54.000 070 21257.07 438.18 43077.82 48039.12 2021-03-11 10:54:55.000 070 21257.06 438.16 43077.84 48039.10 2021-03-11 10:54:56.000 070 21257.02 438.21 43077.83 48039.09 2021-03-11 10:54:57.000 070 21257.04 438.22 43077.81 48039.10 2021-03-11 10:54:58.000 070 21257.03 438.21 43077.82 48039.07 2021-03-11 10:54:59.000 070 21257.06 438.20 43077.84 48039.10 2021-03-11 10:55:00.000 070 21257.07 438.20 43077.81 48039.08 2021-03-11 10:55:01.000 070 21257.12 438.21 43077.82 48039.13 2021-03-11 10:55:02.000 070 21257.16 438.19 43077.82 48039.11 2021-03-11 10:55:03.000 070 21257.15 438.18 43077.82 48039.11 2021-03-11 10:55:04.000 070 21257.16 438.15 43077.80 48039.11 2021-03-11 10:55:05.000 070 21257.17 438.15 43077.83 48039.13 2021-03-11 10:55:06.000 070 21257.16 438.15 43077.83 48039.10 2021-03-11 10:55:07.000 070 21257.18 438.13 43077.81 48039.12 2021-03-11 10:55:08.000 070 21257.20 438.13 43077.79 48039.17 2021-03-11 10:55:09.000 070 21257.22 438.10 43077.80 48039.08 2021-03-11 10:55:10.000 070 21257.24 438.10 43077.80 48039.16 2021-03-11 10:55:11.000 070 21257.23 438.06 43077.77 48039.10 2021-03-11 10:55:12.000 070 21257.22 438.03 43077.75 48039.13 2021-03-11 10:55:13.000 070 21257.24 438.02 43077.78 48039.18 2021-03-11 10:55:14.000 070 21257.26 438.00 43077.80 48039.16 2021-03-11 10:55:15.000 070 21257.27 437.99 43077.82 48039.18 2021-03-11 10:55:16.000 070 21257.29 437.96 43077.82 48039.21 2021-03-11 10:55:17.000 070 21257.29 437.92 43077.82 48039.20 2021-03-11 10:55:18.000 070 21257.27 437.94 43077.86 48039.22 2021-03-11 10:55:19.000 070 21257.24 437.93 43077.87 48039.25 2021-03-11 10:55:20.000 070 21257.23 437.91 43077.86 48039.24 2021-03-11 10:55:21.000 070 21257.21 437.91 43077.87 48039.12 2021-03-11 10:55:22.000 070 21257.21 437.89 43077.87 48039.21 2021-03-11 10:55:23.000 070 21257.23 437.86 43077.88 48039.09 2021-03-11 10:55:24.000 070 21257.23 437.84 43077.86 48039.08 2021-03-11 10:55:25.000 070 21257.24 437.82 43077.91 48039.24 2021-03-11 10:55:26.000 070 21257.23 437.81 43077.90 48039.09 2021-03-11 10:55:27.000 070 21257.24 437.78 43077.92 48039.29 2021-03-11 10:55:28.000 070 21257.29 437.71 43077.96 48039.19 2021-03-11 10:55:29.000 070 21257.35 437.64 43077.99 48039.31 2021-03-11 10:55:30.000 070 21257.38 437.59 43078.04 48039.34 2021-03-11 10:55:31.000 070 21257.43 437.50 43078.10 48039.29 2021-03-11 10:55:32.000 070 21257.42 437.49 43078.16 48039.46 2021-03-11 10:55:33.000 070 21257.42 437.49 43078.17 48039.51 2021-03-11 10:55:34.000 070 21257.42 437.50 43078.17 48039.55 2021-03-11 10:55:35.000 070 21257.39 437.54 43078.20 48039.39 2021-03-11 10:55:36.000 070 21257.43 437.50 43078.17 48039.63 2021-03-11 10:55:37.000 070 21257.49 437.50 43078.15 48039.52 2021-03-11 10:55:38.000 070 21257.53 437.50 43078.13 48039.58 2021-03-11 10:55:39.000 070 21257.52 437.43 43078.17 48039.61 2021-03-11 10:55:40.000 070 21257.54 437.38 43078.18 48039.60 2021-03-11 10:55:41.000 070 21257.57 437.37 43078.21 48039.62 2021-03-11 10:55:42.000 070 21257.56 437.32 43078.21 48039.65 2021-03-11 10:55:43.000 070 21257.55 437.32 43078.18 48039.61 2021-03-11 10:55:44.000 070 21257.58 437.35 43078.16 48039.62 2021-03-11 10:55:45.000 070 21257.59 437.35 43078.14 48039.64 2021-03-11 10:55:46.000 070 21257.59 437.33 43078.13 48039.58 2021-03-11 10:55:47.000 070 21257.58 437.34 43078.12 48039.53 2021-03-11 10:55:48.000 070 21257.60 437.32 43078.08 48039.59 2021-03-11 10:55:49.000 070 21257.60 437.30 43078.05 48039.54 2021-03-11 10:55:50.000 070 21257.58 437.28 43078.04 48039.55 2021-03-11 10:55:51.000 070 21257.58 437.26 43078.06 48039.51 2021-03-11 10:55:52.000 070 21257.58 437.27 43078.05 48039.54 2021-03-11 10:55:53.000 070 21257.60 437.27 43078.05 48039.53 2021-03-11 10:55:54.000 070 21257.60 437.25 43078.01 48039.52 2021-03-11 10:55:55.000 070 21257.60 437.23 43078.02 48039.51 2021-03-11 10:55:56.000 070 21257.60 437.24 43078.04 48039.50 2021-03-11 10:55:57.000 070 21257.59 437.24 43078.04 48039.52 2021-03-11 10:55:58.000 070 21257.62 437.23 43078.02 48039.54 2021-03-11 10:55:59.000 070 21257.64 437.21 43078.04 48039.46 2021-03-11 10:56:00.000 070 21257.66 437.16 43078.05 48039.50 2021-03-11 10:56:01.000 070 21257.65 437.16 43078.02 48039.54 2021-03-11 10:56:02.000 070 21257.65 437.14 43078.03 48039.54 2021-03-11 10:56:03.000 070 21257.69 437.17 43078.01 48039.54 2021-03-11 10:56:04.000 070 21257.70 437.18 43078.03 48039.55 2021-03-11 10:56:05.000 070 21257.66 437.17 43078.01 48039.52 2021-03-11 10:56:06.000 070 21257.67 437.15 43078.03 48039.51 2021-03-11 10:56:07.000 070 21257.70 437.13 43078.03 48039.50 2021-03-11 10:56:08.000 070 21257.69 437.08 43078.06 48039.58 2021-03-11 10:56:09.000 070 21257.70 437.06 43078.09 48039.57 2021-03-11 10:56:10.000 070 21257.73 437.07 43078.10 48039.59 2021-03-11 10:56:11.000 070 21257.74 437.06 43078.10 48039.64 2021-03-11 10:56:12.000 070 21257.77 437.02 43078.09 48039.62 2021-03-11 10:56:13.000 070 21257.76 437.00 43078.13 48039.63 2021-03-11 10:56:14.000 070 21257.74 436.99 43078.16 48039.61 2021-03-11 10:56:15.000 070 21257.73 437.03 43078.16 48039.67 2021-03-11 10:56:16.000 070 21257.76 437.06 43078.12 48039.66 2021-03-11 10:56:17.000 070 21257.75 437.11 43078.07 48039.57 2021-03-11 10:56:18.000 070 21257.78 437.11 43078.07 48039.64 2021-03-11 10:56:19.000 070 21257.79 437.09 43078.05 48039.56 2021-03-11 10:56:20.000 070 21257.81 437.06 43078.02 48039.62 2021-03-11 10:56:21.000 070 21257.82 436.99 43078.06 48039.61 2021-03-11 10:56:22.000 070 21257.84 436.94 43078.09 48039.60 2021-03-11 10:56:23.000 070 21257.87 436.89 43078.11 48039.64 2021-03-11 10:56:24.000 070 21257.92 436.82 43078.16 48039.63 2021-03-11 10:56:25.000 070 21257.92 436.81 43078.16 48039.72 2021-03-11 10:56:26.000 070 21257.92 436.78 43078.17 48039.76 2021-03-11 10:56:27.000 070 21257.94 436.74 43078.19 48039.81 2021-03-11 10:56:28.000 070 21257.94 436.68 43078.23 48039.85 2021-03-11 10:56:29.000 070 21257.97 436.71 43078.27 48039.80 2021-03-11 10:56:30.000 070 21257.97 436.80 43078.24 48039.84 2021-03-11 10:56:31.000 070 21257.96 436.88 43078.21 48039.84 2021-03-11 10:56:32.000 070 21257.96 436.91 43078.18 48039.82 2021-03-11 10:56:33.000 070 21257.95 436.92 43078.17 48039.77 2021-03-11 10:56:34.000 070 21257.99 436.89 43078.13 48039.75 2021-03-11 10:56:35.000 070 21258.02 436.86 43078.12 48039.79 2021-03-11 10:56:36.000 070 21258.00 436.84 43078.13 48039.77 2021-03-11 10:56:37.000 070 21258.01 436.80 43078.16 48039.77 2021-03-11 10:56:38.000 070 21258.02 436.78 43078.14 48039.75 2021-03-11 10:56:39.000 070 21258.01 436.77 43078.16 48039.75 2021-03-11 10:56:40.000 070 21258.05 436.72 43078.17 48039.80 2021-03-11 10:56:41.000 070 21258.05 436.62 43078.21 48039.84 2021-03-11 10:56:42.000 070 21258.03 436.55 43078.23 48039.71 2021-03-11 10:56:43.000 070 21258.01 436.56 43078.28 48039.93 2021-03-11 10:56:44.000 070 21257.99 436.60 43078.31 48039.94 2021-03-11 10:56:45.000 070 21257.99 436.62 43078.32 48039.87 2021-03-11 10:56:46.000 070 21258.00 436.59 43078.32 48039.95 2021-03-11 10:56:47.000 070 21257.98 436.58 43078.30 48039.87 2021-03-11 10:56:48.000 070 21257.96 436.55 43078.30 48039.91 2021-03-11 10:56:49.000 070 21257.95 436.54 43078.32 48039.81 2021-03-11 10:56:50.000 070 21257.97 436.52 43078.34 48039.89 2021-03-11 10:56:51.000 070 21257.93 436.53 43078.31 48039.88 2021-03-11 10:56:52.000 070 21257.89 436.48 43078.29 48039.90 2021-03-11 10:56:53.000 070 21257.86 436.48 43078.30 48039.81 2021-03-11 10:56:54.000 070 21257.87 436.49 43078.32 48039.76 2021-03-11 10:56:55.000 070 21257.86 436.54 43078.29 48039.77 2021-03-11 10:56:56.000 070 21257.84 436.56 43078.26 48039.89 2021-03-11 10:56:57.000 070 21257.77 436.67 43078.21 48039.77 2021-03-11 10:56:58.000 070 21257.74 436.72 43078.11 48039.69 2021-03-11 10:56:59.000 070 21257.72 436.74 43078.06 48039.66 2021-03-11 10:57:00.000 070 21257.72 436.75 43078.03 48039.57 2021-03-11 10:57:01.000 070 21257.75 436.74 43078.01 48039.54 2021-03-11 10:57:02.000 070 21257.81 436.73 43077.99 48039.35 2021-03-11 10:57:03.000 070 21257.78 436.73 43077.98 48039.61 2021-03-11 10:57:04.000 070 21257.75 436.67 43077.96 48039.38 2021-03-11 10:57:05.000 070 21257.78 436.60 43077.96 48039.55 2021-03-11 10:57:06.000 070 21257.80 436.53 43078.02 48039.49 2021-03-11 10:57:07.000 070 21257.79 436.49 43078.06 48039.60 2021-03-11 10:57:08.000 070 21257.81 436.50 43078.07 48039.62 2021-03-11 10:57:09.000 070 21257.81 436.49 43078.10 48039.65 2021-03-11 10:57:10.000 070 21257.81 436.47 43078.14 48039.56 2021-03-11 10:57:11.000 070 21257.79 436.47 43078.15 48039.66 2021-03-11 10:57:12.000 070 21257.78 436.43 43078.18 48039.62 2021-03-11 10:57:13.000 070 21257.82 436.41 43078.20 48039.78 2021-03-11 10:57:14.000 070 21257.82 436.41 43078.20 48039.73 2021-03-11 10:57:15.000 070 21257.81 436.37 43078.22 48039.73 2021-03-11 10:57:16.000 070 21257.84 436.35 43078.24 48039.79 2021-03-11 10:57:17.000 070 21257.79 436.38 43078.27 48039.79 2021-03-11 10:57:18.000 070 21257.82 436.43 43078.27 48039.62 2021-03-11 10:57:19.000 070 21257.80 436.47 43078.23 48039.69 2021-03-11 10:57:20.000 070 21257.85 436.49 43078.19 48039.78 2021-03-11 10:57:21.000 070 21257.86 436.51 43078.18 48039.74 2021-03-11 10:57:22.000 070 21257.87 436.51 43078.14 48039.72 2021-03-11 10:57:23.000 070 21257.84 436.53 43078.12 48039.68 2021-03-11 10:57:24.000 070 21257.83 436.55 43078.10 48039.71 2021-03-11 10:57:25.000 070 21257.84 436.56 43078.13 48039.68 2021-03-11 10:57:26.000 070 21257.85 436.56 43078.09 48039.70 2021-03-11 10:57:27.000 070 21257.83 436.59 43078.06 48039.69 2021-03-11 10:57:28.000 070 21257.84 436.61 43078.05 48039.62 2021-03-11 10:57:29.000 070 21257.80 436.60 43078.04 48039.56 2021-03-11 10:57:30.000 070 21257.77 436.60 43078.04 48039.61 2021-03-11 10:57:31.000 070 21257.79 436.58 43078.05 48039.64 2021-03-11 10:57:32.000 070 21257.78 436.57 43078.04 48039.60 2021-03-11 10:57:33.000 070 21257.79 436.58 43078.08 48039.58 2021-03-11 10:57:34.000 070 21257.80 436.59 43078.07 48039.58 2021-03-11 10:57:35.000 070 21257.78 436.57 43078.08 48039.67 2021-03-11 10:57:36.000 070 21257.80 436.56 43078.08 48039.62 2021-03-11 10:57:37.000 070 21257.77 436.59 43078.07 48039.58 2021-03-11 10:57:38.000 070 21257.78 436.60 43078.09 48039.63 2021-03-11 10:57:39.000 070 21257.77 436.60 43078.09 48039.60 2021-03-11 10:57:40.000 070 21257.74 436.58 43078.13 48039.64 2021-03-11 10:57:41.000 070 21257.75 436.57 43078.12 48039.61 2021-03-11 10:57:42.000 070 21257.79 436.54 43078.12 48039.64 2021-03-11 10:57:43.000 070 21257.82 436.59 43078.07 48039.64 2021-03-11 10:57:44.000 070 21257.87 436.59 43078.07 48039.69 2021-03-11 10:57:45.000 070 21257.86 436.59 43078.11 48039.71 2021-03-11 10:57:46.000 070 21257.88 436.57 43078.13 48039.56 2021-03-11 10:57:47.000 070 21257.88 436.54 43078.13 48039.68 2021-03-11 10:57:48.000 070 21257.90 436.49 43078.14 48039.73 2021-03-11 10:57:49.000 070 21257.88 436.50 43078.17 48039.69 2021-03-11 10:57:50.000 070 21257.88 436.47 43078.17 48039.68 2021-03-11 10:57:51.000 070 21257.87 436.44 43078.17 48039.76 2021-03-11 10:57:52.000 070 21257.87 436.42 43078.17 48039.75 2021-03-11 10:57:53.000 070 21257.88 436.42 43078.21 48039.77 2021-03-11 10:57:54.000 070 21257.89 436.38 43078.17 48039.68 2021-03-11 10:57:55.000 070 21257.87 436.36 43078.19 48039.65 2021-03-11 10:57:56.000 070 21257.87 436.33 43078.21 48039.81 2021-03-11 10:57:57.000 070 21257.89 436.31 43078.22 48039.75 2021-03-11 10:57:58.000 070 21257.85 436.28 43078.21 48039.79 2021-03-11 10:57:59.000 070 21257.83 436.29 43078.21 48039.73 2021-03-11 10:58:00.000 070 21257.83 436.28 43078.21 48039.72 2021-03-11 10:58:01.000 070 21257.83 436.27 43078.20 48039.75 2021-03-11 10:58:02.000 070 21257.84 436.28 43078.18 48039.73 2021-03-11 10:58:03.000 070 21257.83 436.32 43078.16 48039.75 2021-03-11 10:58:04.000 070 21257.83 436.34 43078.17 48039.66 2021-03-11 10:58:05.000 070 21257.83 436.34 43078.14 48039.66 2021-03-11 10:58:06.000 070 21257.81 436.35 43078.11 48039.65 2021-03-11 10:58:07.000 070 21257.84 436.31 43078.07 48039.66 2021-03-11 10:58:08.000 070 21257.88 436.28 43078.07 48039.60 2021-03-11 10:58:09.000 070 21257.88 436.28 43078.06 48039.62 2021-03-11 10:58:10.000 070 21257.89 436.30 43078.06 48039.61 2021-03-11 10:58:11.000 070 21257.89 436.30 43078.06 48039.61 2021-03-11 10:58:12.000 070 21257.90 436.29 43078.02 48039.61 2021-03-11 10:58:13.000 070 21257.94 436.27 43078.02 48039.62 2021-03-11 10:58:14.000 070 21257.95 436.27 43078.02 48039.67 2021-03-11 10:58:15.000 070 21257.94 436.28 43078.05 48039.65 2021-03-11 10:58:16.000 070 21257.97 436.29 43078.04 48039.52 2021-03-11 10:58:17.000 070 21257.95 436.28 43078.01 48039.60 2021-03-11 10:58:18.000 070 21257.96 436.26 43078.03 48039.51 2021-03-11 10:58:19.000 070 21257.96 436.26 43078.07 48039.68 2021-03-11 10:58:20.000 070 21257.96 436.25 43078.06 48039.60 2021-03-11 10:58:21.000 070 21257.93 436.27 43078.03 48039.61 2021-03-11 10:58:22.000 070 21257.93 436.28 43078.01 48039.65 2021-03-11 10:58:23.000 070 21257.92 436.36 43078.00 48039.45 2021-03-11 10:58:24.000 070 21257.87 436.42 43077.93 48039.66 2021-03-11 10:58:25.000 070 21257.87 436.45 43077.91 48039.54 2021-03-11 10:58:26.000 070 21257.87 436.48 43077.88 48039.47 2021-03-11 10:58:27.000 070 21257.89 436.46 43077.83 48039.43 2021-03-11 10:58:28.000 070 21257.91 436.46 43077.80 48039.27 2021-03-11 10:58:29.000 070 21257.85 436.47 43077.75 48039.47 2021-03-11 10:58:30.000 070 21257.91 436.44 43077.74 48039.38 2021-03-11 10:58:31.000 070 21257.92 436.43 43077.74 48039.30 2021-03-11 10:58:32.000 070 21257.95 436.37 43077.75 48039.39 2021-03-11 10:58:33.000 070 21257.94 436.37 43077.74 48039.40 2021-03-11 10:58:34.000 070 21257.96 436.36 43077.72 48039.31 2021-03-11 10:58:35.000 070 21257.95 436.35 43077.72 48039.39 2021-03-11 10:58:36.000 070 21257.93 436.32 43077.74 48039.30 2021-03-11 10:58:37.000 070 21257.88 436.33 43077.72 48039.41 2021-03-11 10:58:38.000 070 21257.87 436.35 43077.74 48039.25 2021-03-11 10:58:39.000 070 21257.83 436.39 43077.67 48039.33 2021-03-11 10:58:40.000 070 21257.80 436.37 43077.62 48039.24 2021-03-11 10:58:41.000 070 21257.79 436.37 43077.62 48039.23 2021-03-11 10:58:42.000 070 21257.76 436.36 43077.61 48039.13 2021-03-11 10:58:43.000 070 21257.74 436.38 43077.60 48039.19 2021-03-11 10:58:44.000 070 21257.72 436.39 43077.56 48039.14 2021-03-11 10:58:45.000 070 21257.74 436.41 43077.54 48039.14 2021-03-11 10:58:46.000 070 21257.77 436.43 43077.51 48039.10 2021-03-11 10:58:47.000 070 21257.78 436.45 43077.48 48039.14 2021-03-11 10:58:48.000 070 21257.79 436.46 43077.43 48039.08 2021-03-11 10:58:49.000 070 21257.78 436.46 43077.43 48039.08 2021-03-11 10:58:50.000 070 21257.80 436.45 43077.44 48039.10 2021-03-11 10:58:51.000 070 21257.81 436.44 43077.44 48039.06 2021-03-11 10:58:52.000 070 21257.79 436.44 43077.42 48039.09 2021-03-11 10:58:53.000 070 21257.78 436.41 43077.44 48038.97 2021-03-11 10:58:54.000 070 21257.78 436.38 43077.42 48039.08 2021-03-11 10:58:55.000 070 21257.79 436.35 43077.47 48039.07 2021-03-11 10:58:56.000 070 21257.77 436.41 43077.47 48039.07 2021-03-11 10:58:57.000 070 21257.77 436.50 43077.45 48039.09 2021-03-11 10:58:58.000 070 21257.77 436.53 43077.36 48039.06 2021-03-11 10:58:59.000 070 21257.77 436.55 43077.32 48038.98 2021-03-11 10:59:00.000 070 21257.76 436.57 43077.30 48038.97 2021-03-11 10:59:01.000 070 21257.77 436.58 43077.26 48038.95 2021-03-11 10:59:02.000 070 21257.77 436.62 43077.26 48038.93 2021-03-11 10:59:03.000 070 21257.76 436.62 43077.22 48038.90 2021-03-11 10:59:04.000 070 21257.78 436.63 43077.25 48038.86 2021-03-11 10:59:05.000 070 21257.79 436.60 43077.23 48038.90 2021-03-11 10:59:06.000 070 21257.78 436.64 43077.22 48038.88 2021-03-11 10:59:07.000 070 21257.77 436.70 43077.18 48038.85 2021-03-11 10:59:08.000 070 21257.80 436.73 43077.14 48038.81 2021-03-11 10:59:09.000 070 21257.80 436.74 43077.14 48038.79 2021-03-11 10:59:10.000 070 21257.84 436.72 43077.13 48038.77 2021-03-11 10:59:11.000 070 21257.87 436.73 43077.11 48038.82 2021-03-11 10:59:12.000 070 21257.85 436.79 43077.12 48038.83 2021-03-11 10:59:13.000 070 21257.85 436.94 43077.06 48038.83 2021-03-11 10:59:14.000 070 21257.88 437.02 43077.02 48038.77 2021-03-11 10:59:15.000 070 21257.88 437.09 43076.96 48038.75 2021-03-11 10:59:16.000 070 21257.94 437.13 43076.90 48038.70 2021-03-11 10:59:17.000 070 21258.00 437.12 43076.89 48038.68 2021-03-11 10:59:18.000 070 21258.03 437.10 43076.88 48038.66 2021-03-11 10:59:19.000 070 21258.07 437.09 43076.89 48038.67 2021-03-11 10:59:20.000 070 21258.10 437.08 43076.88 48038.68 2021-03-11 10:59:21.000 070 21258.12 437.06 43076.91 48038.65 2021-03-11 10:59:22.000 070 21258.11 437.04 43076.93 48038.58 2021-03-11 10:59:23.000 070 21258.11 437.08 43076.91 48038.68 2021-03-11 10:59:24.000 070 21258.09 437.09 43076.87 48038.75 2021-03-11 10:59:25.000 070 21258.10 437.07 43076.88 48038.74 2021-03-11 10:59:26.000 070 21258.09 437.06 43076.88 48038.70 2021-03-11 10:59:27.000 070 21258.13 436.99 43076.91 48038.72 2021-03-11 10:59:28.000 070 21258.11 436.94 43076.95 48038.79 2021-03-11 10:59:29.000 070 21258.11 436.88 43076.99 48038.73 2021-03-11 10:59:30.000 070 21258.16 436.82 43077.01 48038.78 2021-03-11 10:59:31.000 070 21258.13 436.67 43077.08 48038.81 2021-03-11 10:59:32.000 070 21258.13 436.48 43077.13 48038.91 2021-03-11 10:59:33.000 070 21258.15 436.36 43077.25 48038.91 2021-03-11 10:59:34.000 070 21258.16 436.28 43077.36 48039.13 2021-03-11 10:59:35.000 070 21258.16 436.22 43077.43 48039.15 2021-03-11 10:59:36.000 070 21258.13 436.20 43077.47 48039.18 2021-03-11 10:59:37.000 070 21258.09 436.18 43077.50 48039.30 2021-03-11 10:59:38.000 070 21258.08 436.11 43077.57 48039.25 2021-03-11 10:59:39.000 070 21258.07 436.09 43077.62 48039.30 2021-03-11 10:59:40.000 070 21258.07 436.06 43077.64 48039.20 2021-03-11 10:59:41.000 070 21258.04 436.06 43077.69 48039.42 2021-03-11 10:59:42.000 070 21258.07 436.05 43077.73 48039.40 2021-03-11 10:59:43.000 070 21258.07 436.03 43077.73 48039.43 2021-03-11 10:59:44.000 070 21258.08 436.01 43077.72 48039.40 2021-03-11 10:59:45.000 070 21258.06 436.00 43077.73 48039.42 2021-03-11 10:59:46.000 070 21258.03 436.01 43077.76 48039.33 2021-03-11 10:59:47.000 070 21258.07 435.96 43077.76 48039.30 2021-03-11 10:59:48.000 070 21258.07 435.92 43077.79 48039.50 2021-03-11 10:59:49.000 070 21258.03 435.88 43077.83 48039.51 2021-03-11 10:59:50.000 070 21258.02 435.87 43077.89 48039.52 2021-03-11 10:59:51.000 070 21258.05 435.87 43077.88 48039.54 2021-03-11 10:59:52.000 070 21258.00 435.87 43077.92 48039.58 2021-03-11 10:59:53.000 070 21257.98 435.92 43077.96 48039.64 2021-03-11 10:59:54.000 070 21257.98 435.98 43077.92 48039.53 2021-03-11 10:59:55.000 070 21257.96 436.08 43077.86 48039.58 2021-03-11 10:59:56.000 070 21257.93 436.21 43077.79 48039.49 2021-03-11 10:59:57.000 070 21257.92 436.28 43077.72 48039.41 2021-03-11 10:59:58.000 070 21257.94 436.25 43077.69 48039.23 2021-03-11 10:59:59.000 070 21257.95 436.20 43077.67 48039.29 2021-03-11 11:00:00.000 070 21258.00 436.17 43077.71 48039.28 2021-03-11 11:00:01.000 070 21257.99 436.12 43077.75 48039.24 2021-03-11 11:00:02.000 070 21257.99 436.10 43077.78 48039.35 2021-03-11 11:00:03.000 070 21257.95 436.11 43077.76 48039.38 2021-03-11 11:00:04.000 070 21257.95 436.13 43077.78 48039.33 2021-03-11 11:00:05.000 070 21257.99 436.15 43077.80 48039.23 2021-03-11 11:00:06.000 070 21258.03 436.16 43077.76 48039.38 2021-03-11 11:00:07.000 070 21258.07 436.18 43077.77 48039.44 2021-03-11 11:00:08.000 070 21258.09 436.19 43077.78 48039.38 2021-03-11 11:00:09.000 070 21258.08 436.17 43077.75 48039.42 2021-03-11 11:00:10.000 070 21258.10 436.17 43077.69 48039.39 2021-03-11 11:00:11.000 070 21258.09 436.15 43077.74 48039.35 2021-03-11 11:00:12.000 070 21258.10 436.14 43077.75 48039.39 2021-03-11 11:00:13.000 070 21258.10 436.11 43077.79 48039.30 2021-03-11 11:00:14.000 070 21258.10 436.09 43077.82 48039.48 2021-03-11 11:00:15.000 070 21258.10 436.03 43077.85 48039.51 2021-03-11 11:00:16.000 070 21258.15 435.96 43077.92 48039.52 2021-03-11 11:00:17.000 070 21258.15 435.95 43077.93 48039.51 2021-03-11 11:00:18.000 070 21258.15 435.92 43077.98 48039.65 2021-03-11 11:00:19.000 070 21258.15 435.89 43077.99 48039.63 2021-03-11 11:00:20.000 070 21258.17 435.89 43078.00 48039.70 2021-03-11 11:00:21.000 070 21258.20 435.87 43078.02 48039.63 2021-03-11 11:00:22.000 070 21258.24 435.89 43078.05 48039.79 2021-03-11 11:00:23.000 070 21258.25 435.92 43078.07 48039.76 2021-03-11 11:00:24.000 070 21258.24 435.94 43078.07 48039.76 2021-03-11 11:00:25.000 070 21258.28 435.92 43078.08 48039.80 2021-03-11 11:00:26.000 070 21258.25 435.90 43078.08 48039.82 2021-03-11 11:00:27.000 070 21258.25 435.91 43078.12 48039.69 2021-03-11 11:00:28.000 070 21258.28 435.96 43078.12 48039.80 2021-03-11 11:00:29.000 070 21258.28 436.00 43078.09 48039.77 2021-03-11 11:00:30.000 070 21258.28 436.00 43078.07 48039.72 2021-03-11 11:00:31.000 070 21258.29 435.99 43078.02 48039.80 2021-03-11 11:00:32.000 070 21258.32 436.02 43077.93 48039.76 2021-03-11 11:00:33.000 070 21258.33 436.03 43077.96 48039.74 2021-03-11 11:00:34.000 070 21258.32 436.04 43077.94 48039.68 2021-03-11 11:00:35.000 070 21258.29 436.05 43077.90 48039.65 2021-03-11 11:00:36.000 070 21258.25 436.07 43077.88 48039.62 2021-03-11 11:00:37.000 070 21258.21 436.07 43077.87 48039.63 2021-03-11 11:00:38.000 070 21258.15 436.05 43077.87 48039.58 2021-03-11 11:00:39.000 070 21258.13 436.06 43077.85 48039.55 2021-03-11 11:00:40.000 070 21258.15 436.05 43077.88 48039.55 2021-03-11 11:00:41.000 070 21258.17 436.03 43077.87 48039.44 2021-03-11 11:00:42.000 070 21258.16 436.03 43077.86 48039.54 2021-03-11 11:00:43.000 070 21258.16 436.01 43077.87 48039.58 2021-03-11 11:00:44.000 070 21258.17 436.02 43077.88 48039.43 2021-03-11 11:00:45.000 070 21258.13 436.04 43077.85 48039.57 2021-03-11 11:00:46.000 070 21258.08 436.06 43077.81 48039.48 2021-03-11 11:00:47.000 070 21258.07 436.09 43077.79 48039.33 2021-03-11 11:00:48.000 070 21258.09 436.05 43077.81 48039.54 2021-03-11 11:00:49.000 070 21258.07 436.03 43077.80 48039.33 2021-03-11 11:00:50.000 070 21258.08 436.07 43077.79 48039.36 2021-03-11 11:00:51.000 070 21258.13 436.07 43077.78 48039.49 2021-03-11 11:00:52.000 070 21258.11 436.09 43077.75 48039.49 2021-03-11 11:00:53.000 070 21258.08 436.12 43077.73 48039.40 2021-03-11 11:00:54.000 070 21258.06 436.14 43077.74 48039.49 2021-03-11 11:00:55.000 070 21258.10 436.15 43077.78 48039.44 2021-03-11 11:00:56.000 070 21258.15 436.14 43077.73 48039.45 2021-03-11 11:00:57.000 070 21258.19 436.14 43077.72 48039.34 2021-03-11 11:00:58.000 070 21258.19 436.12 43077.73 48039.51 2021-03-11 11:00:59.000 070 21258.21 436.13 43077.74 48039.30 2021-03-11 11:01:00.000 070 21258.21 436.12 43077.76 48039.41 2021-03-11 11:01:01.000 070 21258.21 436.14 43077.74 48039.53 2021-03-11 11:01:02.000 070 21258.23 436.13 43077.79 48039.38 2021-03-11 11:01:03.000 070 21258.21 436.13 43077.77 48039.39 2021-03-11 11:01:04.000 070 21258.23 436.09 43077.75 48039.45 2021-03-11 11:01:05.000 070 21258.19 436.07 43077.74 48039.42 2021-03-11 11:01:06.000 070 21258.17 436.06 43077.76 48039.40 2021-03-11 11:01:07.000 070 21258.15 436.08 43077.75 48039.46 2021-03-11 11:01:08.000 070 21258.13 436.11 43077.72 48039.47 2021-03-11 11:01:09.000 070 21258.11 436.14 43077.69 48039.39 2021-03-11 11:01:10.000 070 21258.08 436.14 43077.68 48039.39 2021-03-11 11:01:11.000 070 21258.07 436.13 43077.68 48039.29 2021-03-11 11:01:12.000 070 21258.07 436.12 43077.70 48039.46 2021-03-11 11:01:13.000 070 21258.03 436.08 43077.71 48039.34 2021-03-11 11:01:14.000 070 21258.03 436.04 43077.75 48039.29 2021-03-11 11:01:15.000 070 21258.04 436.00 43077.74 48039.40 2021-03-11 11:01:16.000 070 21258.04 435.98 43077.74 48039.41 2021-03-11 11:01:17.000 070 21258.02 435.95 43077.74 48039.54 2021-03-11 11:01:18.000 070 21257.98 435.98 43077.74 48039.36 2021-03-11 11:01:19.000 070 21257.94 436.03 43077.71 48039.36 2021-03-11 11:01:20.000 070 21257.91 436.06 43077.71 48039.33 2021-03-11 11:01:21.000 070 21257.90 436.03 43077.69 48039.22 2021-03-11 11:01:22.000 070 21257.89 436.00 43077.65 48039.45 2021-03-11 11:01:23.000 070 21257.92 435.95 43077.67 48039.22 2021-03-11 11:01:24.000 070 21257.92 435.93 43077.65 48039.35 2021-03-11 11:01:25.000 070 21257.89 435.90 43077.64 48039.30 2021-03-11 11:01:26.000 070 21257.89 435.91 43077.63 48039.20 2021-03-11 11:01:27.000 070 21257.89 435.92 43077.62 48039.30 2021-03-11 11:01:28.000 070 21257.89 435.89 43077.63 48039.30 2021-03-11 11:01:29.000 070 21257.89 435.81 43077.63 48039.27 2021-03-11 11:01:30.000 070 21257.89 435.76 43077.63 48039.34 2021-03-11 11:01:31.000 070 21257.93 435.70 43077.65 48039.28 2021-03-11 11:01:32.000 070 21257.94 435.67 43077.67 48039.35 2021-03-11 11:01:33.000 070 21257.92 435.68 43077.70 48039.38 2021-03-11 11:01:34.000 070 21257.94 435.69 43077.66 48039.32 2021-03-11 11:01:35.000 070 21257.92 435.70 43077.65 48039.38 2021-03-11 11:01:36.000 070 21257.94 435.75 43077.67 48039.34 2021-03-11 11:01:37.000 070 21257.92 435.82 43077.62 48039.29 2021-03-11 11:01:38.000 070 21257.94 435.85 43077.54 48039.23 2021-03-11 11:01:39.000 070 21257.92 435.85 43077.50 48039.04 2021-03-11 11:01:40.000 070 21257.94 435.85 43077.48 48039.29 2021-03-11 11:01:41.000 070 21257.91 435.83 43077.45 48039.01 2021-03-11 11:01:42.000 070 21257.94 435.85 43077.45 48039.11 2021-03-11 11:01:43.000 070 21257.94 435.86 43077.45 48039.06 2021-03-11 11:01:44.000 070 21257.94 435.88 43077.44 48039.05 2021-03-11 11:01:45.000 070 21257.92 435.88 43077.43 48039.06 2021-03-11 11:01:46.000 070 21257.92 435.97 43077.39 48039.00 2021-03-11 11:01:47.000 070 21257.87 436.05 43077.34 48039.15 2021-03-11 11:01:48.000 070 21257.85 436.06 43077.27 48038.87 2021-03-11 11:01:49.000 070 21257.87 436.07 43077.25 48038.88 2021-03-11 11:01:50.000 070 21257.90 436.07 43077.22 48038.86 2021-03-11 11:01:51.000 070 21257.92 436.03 43077.18 48038.83 2021-03-11 11:01:52.000 070 21257.90 435.99 43077.18 48038.86 2021-03-11 11:01:53.000 070 21257.89 435.98 43077.18 48038.78 2021-03-11 11:01:54.000 070 21257.89 435.96 43077.16 48038.82 2021-03-11 11:01:55.000 070 21257.92 435.92 43077.16 48038.85 2021-03-11 11:01:56.000 070 21257.91 435.89 43077.20 48038.76 2021-03-11 11:01:57.000 070 21257.94 435.86 43077.19 48038.88 2021-03-11 11:01:58.000 070 21257.93 435.85 43077.18 48038.78 2021-03-11 11:01:59.000 070 21257.94 435.81 43077.20 48038.82 2021-03-11 11:02:00.000 070 21257.97 435.73 43077.22 48038.88 2021-03-11 11:02:01.000 070 21257.96 435.68 43077.25 48038.85 2021-03-11 11:02:02.000 070 21257.98 435.63 43077.30 48038.88 2021-03-11 11:02:03.000 070 21257.99 435.58 43077.33 48038.94 2021-03-11 11:02:04.000 070 21258.00 435.55 43077.37 48039.01 2021-03-11 11:02:05.000 070 21258.08 435.49 43077.40 48039.04 2021-03-11 11:02:06.000 070 21258.11 435.41 43077.43 48039.11 2021-03-11 11:02:07.000 070 21258.18 435.32 43077.46 48039.15 2021-03-11 11:02:08.000 070 21258.21 435.23 43077.56 48039.25 2021-03-11 11:02:09.000 070 21258.24 435.22 43077.59 48039.31 2021-03-11 11:02:10.000 070 21258.26 435.22 43077.62 48039.34 2021-03-11 11:02:11.000 070 21258.22 435.26 43077.61 48039.35 2021-03-11 11:02:12.000 070 21258.22 435.28 43077.65 48039.40 2021-03-11 11:02:13.000 070 21258.22 435.28 43077.62 48039.37 2021-03-11 11:02:14.000 070 21258.24 435.27 43077.61 48039.37 2021-03-11 11:02:15.000 070 21258.23 435.24 43077.64 48039.34 2021-03-11 11:02:16.000 070 21258.27 435.24 43077.67 48039.35 2021-03-11 11:02:17.000 070 21258.33 435.23 43077.67 48039.40 2021-03-11 11:02:18.000 070 21258.36 435.21 43077.68 48039.44 2021-03-11 11:02:19.000 070 21258.35 435.20 43077.65 48039.45 2021-03-11 11:02:20.000 070 21258.39 435.19 43077.65 48039.48 2021-03-11 11:02:21.000 070 21258.41 435.23 43077.68 48039.40 2021-03-11 11:02:22.000 070 21258.41 435.21 43077.72 48039.49 2021-03-11 11:02:23.000 070 21258.43 435.21 43077.72 48039.42 2021-03-11 11:02:24.000 070 21258.43 435.21 43077.69 48039.45 2021-03-11 11:02:25.000 070 21258.46 435.20 43077.71 48039.51 2021-03-11 11:02:26.000 070 21258.45 435.16 43077.69 48039.48 2021-03-11 11:02:27.000 070 21258.48 435.17 43077.67 48039.50 2021-03-11 11:02:28.000 070 21258.50 435.17 43077.65 48039.47 2021-03-11 11:02:29.000 070 21258.50 435.15 43077.64 48039.62 2021-03-11 11:02:30.000 070 21258.49 435.17 43077.63 48039.45 2021-03-11 11:02:31.000 070 21258.51 435.15 43077.64 48039.42 2021-03-11 11:02:32.000 070 21258.52 435.14 43077.66 48039.63 2021-03-11 11:02:33.000 070 21258.49 435.15 43077.69 48039.52 2021-03-11 11:02:34.000 070 21258.54 435.14 43077.65 48039.42 2021-03-11 11:02:35.000 070 21258.56 435.13 43077.59 48039.43 2021-03-11 11:02:36.000 070 21258.56 435.12 43077.59 48039.46 2021-03-11 11:02:37.000 070 21258.58 435.09 43077.62 48039.54 2021-03-11 11:02:38.000 070 21258.55 435.02 43077.60 48039.49 2021-03-11 11:02:39.000 070 21258.53 434.99 43077.63 48039.50 2021-03-11 11:02:40.000 070 21258.54 434.95 43077.65 48039.54 2021-03-11 11:02:41.000 070 21258.57 434.89 43077.68 48039.48 2021-03-11 11:02:42.000 070 21258.60 434.85 43077.71 48039.54 2021-03-11 11:02:43.000 070 21258.57 434.85 43077.75 48039.56 2021-03-11 11:02:44.000 070 21258.55 434.86 43077.77 48039.59 2021-03-11 11:02:45.000 070 21258.57 434.86 43077.75 48039.64 2021-03-11 11:02:46.000 070 21258.55 434.85 43077.78 48039.63 2021-03-11 11:02:47.000 070 21258.54 434.82 43077.79 48039.60 2021-03-11 11:02:48.000 070 21258.56 434.80 43077.77 48039.62 2021-03-11 11:02:49.000 070 21258.56 434.73 43077.81 48039.65 2021-03-11 11:02:50.000 070 21258.61 434.66 43077.85 48039.68 2021-03-11 11:02:51.000 070 21258.61 434.58 43077.85 48039.72 2021-03-11 11:02:52.000 070 21258.63 434.55 43077.89 48039.81 2021-03-11 11:02:53.000 070 21258.66 434.55 43077.93 48039.77 2021-03-11 11:02:54.000 070 21258.66 434.62 43077.93 48039.79 2021-03-11 11:02:55.000 070 21258.63 434.66 43077.91 48039.85 2021-03-11 11:02:56.000 070 21258.60 434.67 43077.86 48039.67 2021-03-11 11:02:57.000 070 21258.61 434.67 43077.83 48039.69 2021-03-11 11:02:58.000 070 21258.66 434.66 43077.79 48039.73 2021-03-11 11:02:59.000 070 21258.63 434.66 43077.79 48039.68 2021-03-11 11:03:00.000 070 21258.59 434.65 43077.77 48039.65 2021-03-11 11:03:01.000 070 21258.59 434.66 43077.74 48039.59 2021-03-11 11:03:02.000 070 21258.61 434.65 43077.72 48039.64 2021-03-11 11:03:03.000 070 21258.62 434.62 43077.72 48039.60 2021-03-11 11:03:04.000 070 21258.65 434.56 43077.74 48039.62 2021-03-11 11:03:05.000 070 21258.67 434.47 43077.79 48039.69 2021-03-11 11:03:06.000 070 21258.71 434.41 43077.84 48039.77 2021-03-11 11:03:07.000 070 21258.74 434.38 43077.89 48039.73 2021-03-11 11:03:08.000 070 21258.74 434.37 43077.93 48039.79 2021-03-11 11:03:09.000 070 21258.73 434.39 43077.94 48039.83 2021-03-11 11:03:10.000 070 21258.73 434.43 43077.93 48039.86 2021-03-11 11:03:11.000 070 21258.70 434.45 43077.91 48039.85 2021-03-11 11:03:12.000 070 21258.65 434.47 43077.87 48039.80 2021-03-11 11:03:13.000 070 21258.65 434.50 43077.83 48039.81 2021-03-11 11:03:14.000 070 21258.63 434.49 43077.81 48039.79 2021-03-11 11:03:15.000 070 21258.59 434.48 43077.84 48039.75 2021-03-11 11:03:16.000 070 21258.61 434.43 43077.85 48039.71 2021-03-11 11:03:17.000 070 21258.61 434.38 43077.88 48039.73 2021-03-11 11:03:18.000 070 21258.61 434.36 43077.88 48039.74 2021-03-11 11:03:19.000 070 21258.57 434.32 43077.88 48039.68 2021-03-11 11:03:20.000 070 21258.55 434.28 43077.92 48039.75 2021-03-11 11:03:21.000 070 21258.54 434.27 43077.93 48039.73 2021-03-11 11:03:22.000 070 21258.60 434.26 43077.92 48039.79 2021-03-11 11:03:23.000 070 21258.61 434.27 43077.91 48039.79 2021-03-11 11:03:24.000 070 21258.60 434.27 43077.94 48039.75 2021-03-11 11:03:25.000 070 21258.59 434.20 43077.92 48039.78 2021-03-11 11:03:26.000 070 21258.56 434.20 43077.90 48039.80 2021-03-11 11:03:27.000 070 21258.58 434.19 43077.89 48039.79 2021-03-11 11:03:28.000 070 21258.58 434.17 43077.91 48039.80 2021-03-11 11:03:29.000 070 21258.59 434.19 43077.89 48039.73 2021-03-11 11:03:30.000 070 21258.58 434.20 43077.89 48039.72 2021-03-11 11:03:31.000 070 21258.62 434.19 43077.90 48039.71 2021-03-11 11:03:32.000 070 21258.59 434.20 43077.87 48039.74 2021-03-11 11:03:33.000 070 21258.54 434.20 43077.86 48039.77 2021-03-11 11:03:34.000 070 21258.53 434.22 43077.86 48039.73 2021-03-11 11:03:35.000 070 21258.50 434.25 43077.82 48039.69 2021-03-11 11:03:36.000 070 21258.50 434.29 43077.80 48039.71 2021-03-11 11:03:37.000 070 21258.49 434.31 43077.76 48039.59 2021-03-11 11:03:38.000 070 21258.44 434.31 43077.73 48039.57 2021-03-11 11:03:39.000 070 21258.43 434.32 43077.70 48039.73 2021-03-11 11:03:40.000 070 21258.45 434.32 43077.71 48039.55 2021-03-11 11:03:41.000 070 21258.48 434.29 43077.72 48039.47 2021-03-11 11:03:42.000 070 21258.47 434.26 43077.70 48039.53 2021-03-11 11:03:43.000 070 21258.48 434.26 43077.68 48039.48 2021-03-11 11:03:44.000 070 21258.51 434.27 43077.67 48039.57 2021-03-11 11:03:45.000 070 21258.50 434.29 43077.67 48039.48 2021-03-11 11:03:46.000 070 21258.50 434.26 43077.69 48039.53 2021-03-11 11:03:47.000 070 21258.52 434.24 43077.69 48039.59 2021-03-11 11:03:48.000 070 21258.51 434.23 43077.68 48039.52 2021-03-11 11:03:49.000 070 21258.51 434.20 43077.70 48039.57 2021-03-11 11:03:50.000 070 21258.51 434.18 43077.71 48039.53 2021-03-11 11:03:51.000 070 21258.52 434.20 43077.71 48039.50 2021-03-11 11:03:52.000 070 21258.48 434.22 43077.71 48039.54 2021-03-11 11:03:53.000 070 21258.47 434.23 43077.70 48039.54 2021-03-11 11:03:54.000 070 21258.44 434.24 43077.69 48039.50 2021-03-11 11:03:55.000 070 21258.42 434.26 43077.67 48039.48 2021-03-11 11:03:56.000 070 21258.43 434.26 43077.66 48039.52 2021-03-11 11:03:57.000 070 21258.43 434.26 43077.61 48039.48 2021-03-11 11:03:58.000 070 21258.41 434.24 43077.59 48039.43 2021-03-11 11:03:59.000 070 21258.44 434.23 43077.59 48039.50 2021-03-11 11:04:00.000 070 21258.46 434.21 43077.60 48039.40 2021-03-11 11:04:01.000 070 21258.43 434.20 43077.59 48039.46 2021-03-11 11:04:02.000 070 21258.44 434.22 43077.59 48039.42 2021-03-11 11:04:03.000 070 21258.45 434.23 43077.64 48039.41 2021-03-11 11:04:04.000 070 21258.46 434.21 43077.62 48039.45 2021-03-11 11:04:05.000 070 21258.48 434.21 43077.59 48039.48 2021-03-11 11:04:06.000 070 21258.53 434.18 43077.63 48039.48 2021-03-11 11:04:07.000 070 21258.57 434.16 43077.64 48039.53 2021-03-11 11:04:08.000 070 21258.61 434.16 43077.68 48039.59 2021-03-11 11:04:09.000 070 21258.63 434.16 43077.67 48039.57 2021-03-11 11:04:10.000 070 21258.65 434.16 43077.64 48039.50 2021-03-11 11:04:11.000 070 21258.61 434.19 43077.64 48039.59 2021-03-11 11:04:12.000 070 21258.58 434.25 43077.61 48039.54 2021-03-11 11:04:13.000 070 21258.56 434.29 43077.60 48039.50 2021-03-11 11:04:14.000 070 21258.50 434.32 43077.55 48039.46 2021-03-11 11:04:15.000 070 21258.44 434.33 43077.54 48039.40 2021-03-11 11:04:16.000 070 21258.45 434.34 43077.56 48039.36 2021-03-11 11:04:17.000 070 21258.43 434.37 43077.52 48039.39 2021-03-11 11:04:18.000 070 21258.39 434.35 43077.49 48039.34 2021-03-11 11:04:19.000 070 21258.38 434.36 43077.47 48039.26 2021-03-11 11:04:20.000 070 21258.36 434.35 43077.42 48039.29 2021-03-11 11:04:21.000 070 21258.36 434.34 43077.42 48039.23 2021-03-11 11:04:22.000 070 21258.35 434.32 43077.45 48039.27 2021-03-11 11:04:23.000 070 21258.40 434.29 43077.45 48039.23 2021-03-11 11:04:24.000 070 21258.43 434.29 43077.45 48039.28 2021-03-11 11:04:25.000 070 21258.39 434.28 43077.48 48039.32 2021-03-11 11:04:26.000 070 21258.43 434.29 43077.49 48039.34 2021-03-11 11:04:27.000 070 21258.45 434.34 43077.45 48039.34 2021-03-11 11:04:28.000 070 21258.41 434.35 43077.41 48039.27 2021-03-11 11:04:29.000 070 21258.36 434.38 43077.41 48039.25 2021-03-11 11:04:30.000 070 21258.32 434.39 43077.36 48039.23 2021-03-11 11:04:31.000 070 21258.29 434.37 43077.32 48039.14 2021-03-11 11:04:32.000 070 21258.27 434.36 43077.32 48039.16 2021-03-11 11:04:33.000 070 21258.27 434.36 43077.32 48039.07 2021-03-11 11:04:34.000 070 21258.27 434.36 43077.34 48039.08 2021-03-11 11:04:35.000 070 21258.24 434.34 43077.32 48039.08 2021-03-11 11:04:36.000 070 21258.27 434.30 43077.32 48039.07 2021-03-11 11:04:37.000 070 21258.24 434.28 43077.34 48039.11 2021-03-11 11:04:38.000 070 21258.23 434.28 43077.33 48039.08 2021-03-11 11:04:39.000 070 21258.22 434.35 43077.31 48039.10 2021-03-11 11:04:40.000 070 21258.20 434.37 43077.33 48039.04 2021-03-11 11:04:41.000 070 21258.22 434.41 43077.28 48039.05 2021-03-11 11:04:42.000 070 21258.20 434.43 43077.24 48039.01 2021-03-11 11:04:43.000 070 21258.20 434.41 43077.24 48038.99 2021-03-11 11:04:44.000 070 21258.22 434.37 43077.23 48039.01 2021-03-11 11:04:45.000 070 21258.26 434.31 43077.29 48038.96 2021-03-11 11:04:46.000 070 21258.30 434.23 43077.31 48039.04 2021-03-11 11:04:47.000 070 21258.28 434.21 43077.35 48039.05 2021-03-11 11:04:48.000 070 21258.30 434.18 43077.36 48039.14 2021-03-11 11:04:49.000 070 21258.34 434.14 43077.41 48039.18 2021-03-11 11:04:50.000 070 21258.37 434.13 43077.44 48039.24 2021-03-11 11:04:51.000 070 21258.36 434.12 43077.47 48039.31 2021-03-11 11:04:52.000 070 21258.36 434.09 43077.54 48039.29 2021-03-11 11:04:53.000 070 21258.35 434.10 43077.55 48039.31 2021-03-11 11:04:54.000 070 21258.30 434.11 43077.54 48039.36 2021-03-11 11:04:55.000 070 21258.29 434.12 43077.55 48039.33 2021-03-11 11:04:56.000 070 21258.28 434.12 43077.54 48039.36 2021-03-11 11:04:57.000 070 21258.28 434.11 43077.54 48039.34 2021-03-11 11:04:58.000 070 21258.29 434.09 43077.56 48039.31 2021-03-11 11:04:59.000 070 21258.29 434.07 43077.60 48039.33 2021-03-11 11:05:00.000 070 21258.23 434.08 43077.60 48039.35 2021-03-11 11:05:01.000 070 21258.19 434.09 43077.63 48039.33 2021-03-11 11:05:02.000 070 21258.20 434.09 43077.63 48039.34 2021-03-11 11:05:03.000 070 21258.17 434.08 43077.64 48039.34 2021-03-11 11:05:04.000 070 21258.18 434.06 43077.66 48039.36 2021-03-11 11:05:05.000 070 21258.18 434.00 43077.67 48039.34 2021-03-11 11:05:06.000 070 21258.16 433.96 43077.68 48039.33 2021-03-11 11:05:07.000 070 21258.10 433.98 43077.66 48039.34 2021-03-11 11:05:08.000 070 21258.09 434.01 43077.64 48039.36 2021-03-11 11:05:09.000 070 21258.06 434.03 43077.65 48039.35 2021-03-11 11:05:10.000 070 21258.07 434.05 43077.63 48039.32 2021-03-11 11:05:11.000 070 21258.05 434.06 43077.60 48039.23 2021-03-11 11:05:12.000 070 21258.02 434.02 43077.59 48039.21 2021-03-11 11:05:13.000 070 21258.06 433.99 43077.57 48039.30 2021-03-11 11:05:14.000 070 21258.06 433.97 43077.57 48039.23 2021-03-11 11:05:15.000 070 21258.06 433.96 43077.60 48039.21 2021-03-11 11:05:16.000 070 21258.02 433.95 43077.58 48039.24 2021-03-11 11:05:17.000 070 21258.02 433.95 43077.56 48039.21 2021-03-11 11:05:18.000 070 21258.03 433.98 43077.55 48039.25 2021-03-11 11:05:19.000 070 21258.00 434.01 43077.61 48039.25 2021-03-11 11:05:20.000 070 21258.03 434.04 43077.63 48039.24 2021-03-11 11:05:21.000 070 21258.03 434.09 43077.61 48039.22 2021-03-11 11:05:22.000 070 21258.05 434.10 43077.56 48039.28 2021-03-11 11:05:23.000 070 21258.09 434.04 43077.56 48039.21 2021-03-11 11:05:24.000 070 21258.08 434.03 43077.53 48039.24 2021-03-11 11:05:25.000 070 21258.08 434.01 43077.51 48039.18 2021-03-11 11:05:26.000 070 21258.12 434.05 43077.46 48039.24 2021-03-11 11:05:27.000 070 21258.16 434.00 43077.47 48039.19 2021-03-11 11:05:28.000 070 21258.12 433.97 43077.51 48039.20 2021-03-11 11:05:29.000 070 21258.10 433.99 43077.52 48039.16 2021-03-11 11:05:30.000 070 21258.06 433.97 43077.56 48039.18 2021-03-11 11:05:31.000 070 21258.04 433.95 43077.55 48039.16 2021-03-11 11:05:32.000 070 21258.03 433.95 43077.56 48039.14 2021-03-11 11:05:33.000 070 21258.02 433.95 43077.58 48039.20 2021-03-11 11:05:34.000 070 21258.03 433.97 43077.61 48039.15 2021-03-11 11:05:35.000 070 21258.03 433.96 43077.60 48039.17 2021-03-11 11:05:36.000 070 21258.04 433.97 43077.58 48039.20 2021-03-11 11:05:37.000 070 21258.02 433.99 43077.56 48039.18 2021-03-11 11:05:38.000 070 21258.02 433.98 43077.54 48039.19 2021-03-11 11:05:39.000 070 21258.00 434.00 43077.52 48039.18 2021-03-11 11:05:40.000 070 21258.01 433.99 43077.51 48039.14 2021-03-11 11:05:41.000 070 21257.99 433.99 43077.53 48039.16 2021-03-11 11:05:42.000 070 21258.02 433.95 43077.54 48039.15 2021-03-11 11:05:43.000 070 21258.00 433.98 43077.54 48039.14 2021-03-11 11:05:44.000 070 21257.98 433.98 43077.54 48039.16 2021-03-11 11:05:45.000 070 21258.01 433.98 43077.56 48039.16 2021-03-11 11:05:46.000 070 21258.02 433.98 43077.54 48039.11 2021-03-11 11:05:47.000 070 21258.00 433.96 43077.56 48039.17 2021-03-11 11:05:48.000 070 21258.01 433.94 43077.54 48039.19 2021-03-11 11:05:49.000 070 21258.00 433.94 43077.53 48039.16 2021-03-11 11:05:50.000 070 21257.98 433.94 43077.53 48039.21 2021-03-11 11:05:51.000 070 21257.97 433.94 43077.55 48039.19 2021-03-11 11:05:52.000 070 21257.95 433.93 43077.57 48039.16 2021-03-11 11:05:53.000 070 21257.97 433.94 43077.58 48039.17 2021-03-11 11:05:54.000 070 21257.97 433.97 43077.56 48039.16 2021-03-11 11:05:55.000 070 21257.94 433.98 43077.58 48039.20 2021-03-11 11:05:56.000 070 21257.93 433.98 43077.59 48039.16 2021-03-11 11:05:57.000 070 21257.92 433.98 43077.57 48039.16 2021-03-11 11:05:58.000 070 21257.92 433.96 43077.60 48039.15 2021-03-11 11:05:59.000 070 21257.93 433.93 43077.58 48039.15 2021-03-11 11:06:00.000 070 21257.93 433.94 43077.56 48039.17 2021-03-11 11:06:01.000 070 21257.95 433.95 43077.60 48039.16 2021-03-11 11:06:02.000 070 21257.93 433.95 43077.63 48039.22 2021-03-11 11:06:03.000 070 21257.95 433.94 43077.64 48039.21 2021-03-11 11:06:04.000 070 21257.94 433.92 43077.62 48039.20 2021-03-11 11:06:05.000 070 21257.92 433.92 43077.64 48039.23 2021-03-11 11:06:06.000 070 21257.94 433.89 43077.65 48039.20 2021-03-11 11:06:07.000 070 21257.94 433.89 43077.63 48039.23 2021-03-11 11:06:08.000 070 21257.96 433.88 43077.66 48039.21 2021-03-11 11:06:09.000 070 21257.99 433.87 43077.69 48039.24 2021-03-11 11:06:10.000 070 21258.04 433.85 43077.67 48039.27 2021-03-11 11:06:11.000 070 21258.08 433.86 43077.66 48039.27 2021-03-11 11:06:12.000 070 21258.11 433.81 43077.69 48039.34 2021-03-11 11:06:13.000 070 21258.10 433.79 43077.70 48039.31 2021-03-11 11:06:14.000 070 21258.13 433.76 43077.71 48039.34 2021-03-11 11:06:15.000 070 21258.17 433.74 43077.75 48039.39 2021-03-11 11:06:16.000 070 21258.16 433.76 43077.78 48039.42 2021-03-11 11:06:17.000 070 21258.14 433.75 43077.80 48039.44 2021-03-11 11:06:18.000 070 21258.13 433.72 43077.82 48039.45 2021-03-11 11:06:19.000 070 21258.10 433.69 43077.82 48039.46 2021-03-11 11:06:20.000 070 21258.11 433.66 43077.82 48039.48 2021-03-11 11:06:21.000 070 21258.11 433.67 43077.84 48039.49 2021-03-11 11:06:22.000 070 21258.12 433.65 43077.85 48039.47 2021-03-11 11:06:23.000 070 21258.09 433.63 43077.86 48039.49 2021-03-11 11:06:24.000 070 21258.09 433.61 43077.87 48039.49 2021-03-11 11:06:25.000 070 21258.10 433.60 43077.90 48039.50 2021-03-11 11:06:26.000 070 21258.09 433.59 43077.89 48039.48 2021-03-11 11:06:27.000 070 21258.07 433.60 43077.88 48039.48 2021-03-11 11:06:28.000 070 21258.06 433.62 43077.90 48039.52 2021-03-11 11:06:29.000 070 21258.06 433.60 43077.88 48039.46 2021-03-11 11:06:30.000 070 21258.06 433.63 43077.92 48039.52 2021-03-11 11:06:31.000 070 21258.05 433.62 43077.92 48039.46 2021-03-11 11:06:32.000 070 21258.05 433.62 43077.88 48039.49 2021-03-11 11:06:33.000 070 21258.08 433.61 43077.89 48039.54 2021-03-11 11:06:34.000 070 21258.07 433.62 43077.89 48039.48 2021-03-11 11:06:35.000 070 21258.06 433.64 43077.90 48039.52 2021-03-11 11:06:36.000 070 21258.05 433.63 43077.89 48039.49 2021-03-11 11:06:37.000 070 21258.01 433.67 43077.85 48039.51 2021-03-11 11:06:38.000 070 21258.03 433.68 43077.88 48039.47 2021-03-11 11:06:39.000 070 21258.04 433.69 43077.86 48039.46 2021-03-11 11:06:40.000 070 21258.06 433.67 43077.87 48039.47 2021-03-11 11:06:41.000 070 21258.04 433.69 43077.86 48039.45 2021-03-11 11:06:42.000 070 21258.04 433.69 43077.86 48039.46 2021-03-11 11:06:43.000 070 21258.08 433.67 43077.86 48039.45 2021-03-11 11:06:44.000 070 21258.07 433.65 43077.84 48039.45 2021-03-11 11:06:45.000 070 21258.02 433.67 43077.82 48039.43 2021-03-11 11:06:46.000 070 21257.98 433.71 43077.79 48039.39 2021-03-11 11:06:47.000 070 21257.97 433.74 43077.79 48039.39 2021-03-11 11:06:48.000 070 21257.99 433.77 43077.72 48039.36 2021-03-11 11:06:49.000 070 21258.06 433.82 43077.69 48039.30 2021-03-11 11:06:50.000 070 21258.05 433.90 43077.67 48039.30 2021-03-11 11:06:51.000 070 21258.03 433.96 43077.64 48039.28 2021-03-11 11:06:52.000 070 21258.05 433.97 43077.57 48039.23 2021-03-11 11:06:53.000 070 21258.02 433.97 43077.55 48039.20 2021-03-11 11:06:54.000 070 21257.99 433.93 43077.52 48039.17 2021-03-11 11:06:55.000 070 21257.96 433.92 43077.52 48039.15 2021-03-11 11:06:56.000 070 21257.92 434.02 43077.49 48039.12 2021-03-11 11:06:57.000 070 21257.91 434.12 43077.45 48039.10 2021-03-11 11:06:58.000 070 21257.91 434.20 43077.36 48039.03 2021-03-11 11:06:59.000 070 21257.92 434.23 43077.27 48038.96 2021-03-11 11:07:00.000 070 21257.92 434.27 43077.20 48038.93 2021-03-11 11:07:01.000 070 21257.95 434.31 43077.15 48038.83 2021-03-11 11:07:02.000 070 21257.92 434.32 43077.14 48038.78 2021-03-11 11:07:03.000 070 21257.94 434.30 43077.10 48038.76 2021-03-11 11:07:04.000 070 21257.97 434.29 43077.07 48038.75 2021-03-11 11:07:05.000 070 21258.00 434.27 43077.09 48038.74 2021-03-11 11:07:06.000 070 21258.02 434.22 43077.10 48038.81 2021-03-11 11:07:07.000 070 21258.03 434.21 43077.10 48038.76 2021-03-11 11:07:08.000 070 21258.02 434.19 43077.12 48038.77 2021-03-11 11:07:09.000 070 21257.99 434.17 43077.10 48038.79 2021-03-11 11:07:10.000 070 21258.00 434.19 43077.08 48038.75 2021-03-11 11:07:11.000 070 21257.97 434.19 43077.07 48038.75 2021-03-11 11:07:12.000 070 21257.95 434.20 43077.06 48038.74 2021-03-11 11:07:13.000 070 21257.94 434.20 43077.06 48038.72 2021-03-11 11:07:14.000 070 21257.93 434.22 43077.05 48038.69 2021-03-11 11:07:15.000 070 21257.89 434.22 43077.02 48038.72 2021-03-11 11:07:16.000 070 21257.86 434.21 43077.02 48038.66 2021-03-11 11:07:17.000 070 21257.88 434.20 43077.00 48038.60 2021-03-11 11:07:18.000 070 21257.92 434.16 43077.01 48038.64 2021-03-11 11:07:19.000 070 21257.90 434.15 43077.02 48038.65 2021-03-11 11:07:20.000 070 21257.86 434.15 43077.04 48038.62 2021-03-11 11:07:21.000 070 21257.85 434.14 43077.04 48038.66 2021-03-11 11:07:22.000 070 21257.85 434.16 43076.99 48038.67 2021-03-11 11:07:23.000 070 21257.84 434.18 43076.98 48038.64 2021-03-11 11:07:24.000 070 21257.82 434.19 43077.04 48038.65 2021-03-11 11:07:25.000 070 21257.80 434.19 43076.99 48038.61 2021-03-11 11:07:26.000 070 21257.81 434.18 43077.00 48038.63 2021-03-11 11:07:27.000 070 21257.84 434.14 43076.97 48038.58 2021-03-11 11:07:28.000 070 21257.82 434.14 43076.95 48038.58 2021-03-11 11:07:29.000 070 21257.81 434.13 43076.92 48038.56 2021-03-11 11:07:30.000 070 21257.85 434.12 43076.90 48038.58 2021-03-11 11:07:31.000 070 21257.87 434.11 43076.94 48038.57 2021-03-11 11:07:32.000 070 21257.87 434.12 43076.93 48038.57 2021-03-11 11:07:33.000 070 21257.86 434.11 43076.95 48038.55 2021-03-11 11:07:34.000 070 21257.85 434.08 43076.95 48038.55 2021-03-11 11:07:35.000 070 21257.83 434.09 43076.94 48038.56 2021-03-11 11:07:36.000 070 21257.83 434.14 43076.92 48038.50 2021-03-11 11:07:37.000 070 21257.81 434.16 43076.88 48038.50 2021-03-11 11:07:38.000 070 21257.79 434.11 43076.85 48038.44 2021-03-11 11:07:39.000 070 21257.79 434.10 43076.81 48038.46 2021-03-11 11:07:40.000 070 21257.78 434.10 43076.81 48038.42 2021-03-11 11:07:41.000 070 21257.78 434.08 43076.81 48038.42 2021-03-11 11:07:42.000 070 21257.77 434.06 43076.80 48038.43 2021-03-11 11:07:43.000 070 21257.76 434.05 43076.75 48038.39 2021-03-11 11:07:44.000 070 21257.75 434.00 43076.74 48038.38 2021-03-11 11:07:45.000 070 21257.78 433.94 43076.80 48038.40 2021-03-11 11:07:46.000 070 21257.81 433.94 43076.85 48038.42 2021-03-11 11:07:47.000 070 21257.83 433.92 43076.85 48038.42 2021-03-11 11:07:48.000 070 21257.84 433.87 43076.86 48038.46 2021-03-11 11:07:49.000 070 21257.84 433.84 43076.89 48038.53 2021-03-11 11:07:50.000 070 21257.83 433.88 43076.92 48038.50 2021-03-11 11:07:51.000 070 21257.85 433.85 43076.91 48038.49 2021-03-11 11:07:52.000 070 21257.86 433.82 43076.90 48038.50 2021-03-11 11:07:53.000 070 21257.84 433.79 43076.90 48038.47 2021-03-11 11:07:54.000 070 21257.88 433.72 43076.94 48038.56 2021-03-11 11:07:55.000 070 21257.90 433.65 43076.94 48038.55 2021-03-11 11:07:56.000 070 21257.90 433.61 43076.97 48038.60 2021-03-11 11:07:57.000 070 21257.93 433.52 43077.01 48038.59 2021-03-11 11:07:58.000 070 21257.90 433.47 43077.04 48038.65 2021-03-11 11:07:59.000 070 21257.86 433.46 43077.07 48038.67 2021-03-11 11:08:00.000 070 21257.88 433.45 43077.15 48038.72 2021-03-11 11:08:01.000 070 21257.85 433.44 43077.16 48038.74 2021-03-11 11:08:02.000 070 21257.78 433.47 43077.18 48038.73 2021-03-11 11:08:03.000 070 21257.69 433.53 43077.14 48038.73 2021-03-11 11:08:04.000 070 21257.66 433.58 43077.11 48038.63 2021-03-11 11:08:05.000 070 21257.67 433.57 43077.08 48038.61 2021-03-11 11:08:06.000 070 21257.70 433.53 43077.07 48038.59 2021-03-11 11:08:07.000 070 21257.69 433.49 43077.07 48038.58 2021-03-11 11:08:08.000 070 21257.70 433.46 43077.07 48038.62 2021-03-11 11:08:09.000 070 21257.72 433.45 43077.08 48038.58 2021-03-11 11:08:10.000 070 21257.70 433.46 43077.09 48038.61 2021-03-11 11:08:11.000 070 21257.69 433.46 43077.08 48038.54 2021-03-11 11:08:12.000 070 21257.68 433.46 43077.10 48038.60 2021-03-11 11:08:13.000 070 21257.69 433.49 43077.06 48038.56 2021-03-11 11:08:14.000 070 21257.68 433.53 43077.03 48038.57 2021-03-11 11:08:15.000 070 21257.66 433.55 43077.03 48038.53 2021-03-11 11:08:16.000 070 21257.66 433.59 43076.98 48038.53 2021-03-11 11:08:17.000 070 21257.71 433.61 43076.93 48038.52 2021-03-11 11:08:18.000 070 21257.74 433.67 43076.89 48038.47 2021-03-11 11:08:19.000 070 21257.76 433.71 43076.83 48038.43 2021-03-11 11:08:20.000 070 21257.74 433.76 43076.77 48038.38 2021-03-11 11:08:21.000 070 21257.74 433.78 43076.72 48038.36 2021-03-11 11:08:22.000 070 21257.74 433.79 43076.67 48038.32 2021-03-11 11:08:23.000 070 21257.76 433.78 43076.64 48038.29 2021-03-11 11:08:24.000 070 21257.76 433.76 43076.63 48038.26 2021-03-11 11:08:25.000 070 21257.74 433.78 43076.61 48038.25 2021-03-11 11:08:26.000 070 21257.78 433.75 43076.62 48038.23 2021-03-11 11:08:27.000 070 21257.78 433.74 43076.61 48038.21 2021-03-11 11:08:28.000 070 21257.77 433.74 43076.58 48038.23 2021-03-11 11:08:29.000 070 21257.74 433.73 43076.57 48038.22 2021-03-11 11:08:30.000 070 21257.74 433.72 43076.59 48038.23 2021-03-11 11:08:31.000 070 21257.74 433.72 43076.58 48038.25 2021-03-11 11:08:32.000 070 21257.69 433.69 43076.59 48038.21 2021-03-11 11:08:33.000 070 21257.64 433.65 43076.60 48038.22 2021-03-11 11:08:34.000 070 21257.61 433.61 43076.61 48038.16 2021-03-11 11:08:35.000 070 21257.64 433.56 43076.65 48038.23 2021-03-11 11:08:36.000 070 21257.59 433.41 43076.72 48038.19 2021-03-11 11:08:37.000 070 21257.62 433.23 43076.86 48038.25 2021-03-11 11:08:38.000 070 21257.68 433.11 43076.97 48038.31 2021-03-11 11:08:39.000 070 21257.69 433.06 43077.05 48038.47 2021-03-11 11:08:40.000 070 21257.73 433.06 43077.14 48038.58 2021-03-11 11:08:41.000 070 21257.79 433.08 43077.18 48038.69 2021-03-11 11:08:42.000 070 21257.84 433.10 43077.23 48038.75 2021-03-11 11:08:43.000 070 21257.88 433.08 43077.24 48038.77 2021-03-11 11:08:44.000 070 21257.87 433.10 43077.23 48038.84 2021-03-11 11:08:45.000 070 21257.87 433.10 43077.26 48038.83 2021-03-11 11:08:46.000 070 21257.90 433.05 43077.26 48038.88 2021-03-11 11:08:47.000 070 21257.94 433.07 43077.26 48038.88 2021-03-11 11:08:48.000 070 21257.93 433.06 43077.27 48038.89 2021-03-11 11:08:49.000 070 21257.93 433.04 43077.34 48038.92 2021-03-11 11:08:50.000 070 21257.88 433.04 43077.32 48038.94 2021-03-11 11:08:51.000 070 21257.88 433.02 43077.35 48038.94 2021-03-11 11:08:52.000 070 21257.86 433.01 43077.40 48038.98 2021-03-11 11:08:53.000 070 21257.83 433.03 43077.44 48038.95 2021-03-11 11:08:54.000 070 21257.81 433.03 43077.42 48038.97 2021-03-11 11:08:55.000 070 21257.83 433.03 43077.40 48038.95 2021-03-11 11:08:56.000 070 21257.82 433.02 43077.42 48038.97 2021-03-11 11:08:57.000 070 21257.82 433.01 43077.44 48038.97 2021-03-11 11:08:58.000 070 21257.79 432.99 43077.43 48039.00 2021-03-11 11:08:59.000 070 21257.74 432.98 43077.45 48038.97 2021-03-11 11:09:00.000 070 21257.71 433.00 43077.50 48039.01 2021-03-11 11:09:01.000 070 21257.67 433.00 43077.51 48038.98 2021-03-11 11:09:02.000 070 21257.62 433.00 43077.49 48038.93 2021-03-11 11:09:03.000 070 21257.62 432.99 43077.47 48038.91 2021-03-11 11:09:04.000 070 21257.64 432.96 43077.48 48038.89 2021-03-11 11:09:05.000 070 21257.69 432.91 43077.49 48038.92 2021-03-11 11:09:06.000 070 21257.73 432.87 43077.52 48038.97 2021-03-11 11:09:07.000 070 21257.77 432.86 43077.51 48038.99 2021-03-11 11:09:08.000 070 21257.76 432.82 43077.53 48039.01 2021-03-11 11:09:09.000 070 21257.77 432.79 43077.54 48039.04 2021-03-11 11:09:10.000 070 21257.76 432.81 43077.56 48039.04 2021-03-11 11:09:11.000 070 21257.80 432.81 43077.57 48039.03 2021-03-11 11:09:12.000 070 21257.80 432.85 43077.57 48039.07 2021-03-11 11:09:13.000 070 21257.82 432.88 43077.55 48039.05 2021-03-11 11:09:14.000 070 21257.83 432.87 43077.56 48039.09 2021-03-11 11:09:15.000 070 21257.79 432.86 43077.56 48039.08 2021-03-11 11:09:16.000 070 21257.79 432.86 43077.53 48039.05 2021-03-11 11:09:17.000 070 21257.80 432.85 43077.56 48039.12 2021-03-11 11:09:18.000 070 21257.80 432.82 43077.60 48039.06 2021-03-11 11:09:19.000 070 21257.75 432.83 43077.61 48039.11 2021-03-11 11:09:20.000 070 21257.76 432.87 43077.60 48039.07 2021-03-11 11:09:21.000 070 21257.75 432.88 43077.58 48039.08 2021-03-11 11:09:22.000 070 21257.76 432.85 43077.58 48039.04 2021-03-11 11:09:23.000 070 21257.75 432.87 43077.57 48039.09 2021-03-11 11:09:24.000 070 21257.76 432.87 43077.51 48039.03 2021-03-11 11:09:25.000 070 21257.75 432.89 43077.48 48039.02 2021-03-11 11:09:26.000 070 21257.74 432.89 43077.52 48039.01 2021-03-11 11:09:27.000 070 21257.72 432.87 43077.51 48039.02 2021-03-11 11:09:28.000 070 21257.71 432.87 43077.53 48039.00 2021-03-11 11:09:29.000 070 21257.72 432.83 43077.57 48039.00 2021-03-11 11:09:30.000 070 21257.72 432.82 43077.59 48039.05 2021-03-11 11:09:31.000 070 21257.69 432.84 43077.58 48039.01 2021-03-11 11:09:32.000 070 21257.68 432.83 43077.57 48039.00 2021-03-11 11:09:33.000 070 21257.72 432.85 43077.58 48039.00 2021-03-11 11:09:34.000 070 21257.70 432.84 43077.55 48039.02 2021-03-11 11:09:35.000 070 21257.69 432.83 43077.56 48038.98 2021-03-11 11:09:36.000 070 21257.71 432.84 43077.57 48038.98 2021-03-11 11:09:37.000 070 21257.71 432.85 43077.53 48039.02 2021-03-11 11:09:38.000 070 21257.73 432.83 43077.54 48038.98 2021-03-11 11:09:39.000 070 21257.70 432.84 43077.51 48039.04 2021-03-11 11:09:40.000 070 21257.71 432.80 43077.53 48038.97 2021-03-11 11:09:41.000 070 21257.72 432.80 43077.54 48039.01 2021-03-11 11:09:42.000 070 21257.72 432.80 43077.54 48039.00 2021-03-11 11:09:43.000 070 21257.68 432.79 43077.49 48039.01 2021-03-11 11:09:44.000 070 21257.69 432.74 43077.52 48039.00 2021-03-11 11:09:45.000 070 21257.65 432.72 43077.55 48038.96 2021-03-11 11:09:46.000 070 21257.63 432.70 43077.55 48039.01 2021-03-11 11:09:47.000 070 21257.63 432.67 43077.59 48038.97 2021-03-11 11:09:48.000 070 21257.64 432.64 43077.64 48039.02 2021-03-11 11:09:49.000 070 21257.63 432.64 43077.65 48039.03 2021-03-11 11:09:50.000 070 21257.63 432.61 43077.67 48039.08 2021-03-11 11:09:51.000 070 21257.65 432.61 43077.70 48039.08 2021-03-11 11:09:52.000 070 21257.62 432.62 43077.68 48039.06 2021-03-11 11:09:53.000 070 21257.65 432.65 43077.66 48039.12 2021-03-11 11:09:54.000 070 21257.64 432.68 43077.65 48039.07 2021-03-11 11:09:55.000 070 21257.67 432.71 43077.60 48039.06 2021-03-11 11:09:56.000 070 21257.69 432.73 43077.57 48039.05 2021-03-11 11:09:57.000 070 21257.69 432.71 43077.58 48039.01 2021-03-11 11:09:58.000 070 21257.73 432.69 43077.56 48039.02 2021-03-11 11:09:59.000 070 21257.69 432.73 43077.54 48038.99 2021-03-11 11:10:00.000 070 21257.68 432.70 43077.56 48038.96 2021-03-11 11:10:01.000 070 21257.65 432.68 43077.50 48038.96 2021-03-11 11:10:02.000 070 21257.68 432.68 43077.51 48038.96 2021-03-11 11:10:03.000 070 21257.73 432.66 43077.54 48038.98 2021-03-11 11:10:04.000 070 21257.70 432.66 43077.53 48038.96 2021-03-11 11:10:05.000 070 21257.67 432.62 43077.53 48039.00 2021-03-11 11:10:06.000 070 21257.71 432.62 43077.51 48038.98 2021-03-11 11:10:07.000 070 21257.70 432.60 43077.52 48039.01 2021-03-11 11:10:08.000 070 21257.68 432.58 43077.52 48038.95 2021-03-11 11:10:09.000 070 21257.70 432.55 43077.54 48039.04 2021-03-11 11:10:10.000 070 21257.69 432.54 43077.55 48038.98 2021-03-11 11:10:11.000 070 21257.70 432.56 43077.54 48038.98 2021-03-11 11:10:12.000 070 21257.71 432.55 43077.52 48039.01 2021-03-11 11:10:13.000 070 21257.67 432.54 43077.56 48038.97 2021-03-11 11:10:14.000 070 21257.66 432.60 43077.52 48038.96 2021-03-11 11:10:15.000 070 21257.69 432.62 43077.49 48038.94 2021-03-11 11:10:16.000 070 21257.67 432.63 43077.49 48038.95 2021-03-11 11:10:17.000 070 21257.68 432.59 43077.50 48038.94 2021-03-11 11:10:18.000 070 21257.73 432.58 43077.46 48038.95 2021-03-11 11:10:19.000 070 21257.75 432.64 43077.45 48038.96 2021-03-11 11:10:20.000 070 21257.75 432.70 43077.40 48038.93 2021-03-11 11:10:21.000 070 21257.76 432.74 43077.37 48038.91 2021-03-11 11:10:22.000 070 21257.80 432.76 43077.36 48038.87 2021-03-11 11:10:23.000 070 21257.80 432.76 43077.29 48038.87 2021-03-11 11:10:24.000 070 21257.78 432.73 43077.26 48038.83 2021-03-11 11:10:25.000 070 21257.72 432.72 43077.28 48038.77 2021-03-11 11:10:26.000 070 21257.69 432.71 43077.26 48038.81 2021-03-11 11:10:27.000 070 21257.69 432.68 43077.25 48038.74 2021-03-11 11:10:28.000 070 21257.70 432.68 43077.28 48038.78 2021-03-11 11:10:29.000 070 21257.69 432.65 43077.29 48038.75 2021-03-11 11:10:30.000 070 21257.68 432.61 43077.31 48038.79 2021-03-11 11:10:31.000 070 21257.67 432.61 43077.29 48038.78 2021-03-11 11:10:32.000 070 21257.67 432.59 43077.30 48038.79 2021-03-11 11:10:33.000 070 21257.70 432.56 43077.32 48038.84 2021-03-11 11:10:34.000 070 21257.70 432.56 43077.34 48038.83 2021-03-11 11:10:35.000 070 21257.68 432.56 43077.35 48038.87 2021-03-11 11:10:36.000 070 21257.69 432.57 43077.36 48038.85 2021-03-11 11:10:37.000 070 21257.69 432.55 43077.35 48038.85 2021-03-11 11:10:38.000 070 21257.70 432.53 43077.36 48038.84 2021-03-11 11:10:39.000 070 21257.72 432.53 43077.36 48038.88 2021-03-11 11:10:40.000 070 21257.73 432.51 43077.39 48038.89 2021-03-11 11:10:41.000 070 21257.78 432.49 43077.39 48038.85 2021-03-11 11:10:42.000 070 21257.80 432.50 43077.39 48038.87 2021-03-11 11:10:43.000 070 21257.82 432.49 43077.39 48038.90 2021-03-11 11:10:44.000 070 21257.85 432.47 43077.38 48038.93 2021-03-11 11:10:45.000 070 21257.86 432.44 43077.37 48038.94 2021-03-11 11:10:46.000 070 21257.84 432.43 43077.36 48038.90 2021-03-11 11:10:47.000 070 21257.83 432.42 43077.38 48038.91 2021-03-11 11:10:48.000 070 21257.79 432.42 43077.37 48038.93 2021-03-11 11:10:49.000 070 21257.74 432.43 43077.33 48038.94 2021-03-11 11:10:50.000 070 21257.76 432.48 43077.33 48038.91 2021-03-11 11:10:51.000 070 21257.78 432.46 43077.35 48038.86 2021-03-11 11:10:52.000 070 21257.76 432.46 43077.35 48038.87 2021-03-11 11:10:53.000 070 21257.76 432.43 43077.33 48038.85 2021-03-11 11:10:54.000 070 21257.75 432.44 43077.32 48038.84 2021-03-11 11:10:55.000 070 21257.76 432.40 43077.34 48038.85 2021-03-11 11:10:56.000 070 21257.75 432.38 43077.35 48038.83 2021-03-11 11:10:57.000 070 21257.75 432.37 43077.35 48038.84 2021-03-11 11:10:58.000 070 21257.75 432.39 43077.34 48038.82 2021-03-11 11:10:59.000 070 21257.74 432.39 43077.36 48038.83 2021-03-11 11:11:00.000 070 21257.69 432.36 43077.36 48038.84 2021-03-11 11:11:01.000 070 21257.71 432.36 43077.36 48038.83 2021-03-11 11:11:02.000 070 21257.71 432.30 43077.35 48038.82 2021-03-11 11:11:03.000 070 21257.71 432.33 43077.34 48038.85 2021-03-11 11:11:04.000 070 21257.71 432.35 43077.32 48038.84 2021-03-11 11:11:05.000 070 21257.67 432.38 43077.31 48038.80 2021-03-11 11:11:06.000 070 21257.66 432.37 43077.30 48038.81 2021-03-11 11:11:07.000 070 21257.66 432.38 43077.32 48038.77 2021-03-11 11:11:08.000 070 21257.66 432.42 43077.30 48038.82 2021-03-11 11:11:09.000 070 21257.65 432.46 43077.28 48038.78 2021-03-11 11:11:10.000 070 21257.68 432.45 43077.28 48038.78 2021-03-11 11:11:11.000 070 21257.67 432.47 43077.28 48038.78 2021-03-11 11:11:12.000 070 21257.71 432.44 43077.27 48038.71 2021-03-11 11:11:13.000 070 21257.71 432.43 43077.32 48038.76 2021-03-11 11:11:14.000 070 21257.72 432.42 43077.35 48038.79 2021-03-11 11:11:15.000 070 21257.72 432.44 43077.30 48038.79 2021-03-11 11:11:16.000 070 21257.74 432.50 43077.33 48038.78 2021-03-11 11:11:17.000 070 21257.74 432.54 43077.33 48038.78 2021-03-11 11:11:18.000 070 21257.74 432.58 43077.25 48038.80 2021-03-11 11:11:19.000 070 21257.73 432.58 43077.26 48038.79 2021-03-11 11:11:20.000 070 21257.77 432.58 43077.27 48038.77 2021-03-11 11:11:21.000 070 21257.79 432.54 43077.24 48038.77 2021-03-11 11:11:22.000 070 21257.77 432.51 43077.26 48038.79 2021-03-11 11:11:23.000 070 21257.78 432.50 43077.28 48038.81 2021-03-11 11:11:24.000 070 21257.82 432.51 43077.32 48038.82 2021-03-11 11:11:25.000 070 21257.84 432.52 43077.33 48038.83 2021-03-11 11:11:26.000 070 21257.84 432.56 43077.32 48038.84 2021-03-11 11:11:27.000 070 21257.80 432.58 43077.30 48038.80 2021-03-11 11:11:28.000 070 21257.75 432.59 43077.28 48038.81 2021-03-11 11:11:29.000 070 21257.74 432.62 43077.25 48038.76 2021-03-11 11:11:30.000 070 21257.71 432.65 43077.21 48038.74 2021-03-11 11:11:31.000 070 21257.68 432.67 43077.20 48038.65 2021-03-11 11:11:32.000 070 21257.62 432.69 43077.16 48038.67 2021-03-11 11:11:33.000 070 21257.63 432.69 43077.15 48038.60 2021-03-11 11:11:34.000 070 21257.63 432.65 43077.17 48038.58 2021-03-11 11:11:35.000 070 21257.60 432.61 43077.17 48038.60 2021-03-11 11:11:36.000 070 21257.60 432.60 43077.18 48038.60 2021-03-11 11:11:37.000 070 21257.57 432.59 43077.18 48038.63 2021-03-11 11:11:38.000 070 21257.56 432.63 43077.18 48038.61 2021-03-11 11:11:39.000 070 21257.53 432.67 43077.14 48038.60 2021-03-11 11:11:40.000 070 21257.52 432.66 43077.13 48038.59 2021-03-11 11:11:41.000 070 21257.52 432.62 43077.17 48038.55 2021-03-11 11:11:42.000 070 21257.51 432.62 43077.17 48038.54 2021-03-11 11:11:43.000 070 21257.50 432.62 43077.13 48038.57 2021-03-11 11:11:44.000 070 21257.50 432.58 43077.16 48038.57 2021-03-11 11:11:45.000 070 21257.46 432.54 43077.18 48038.55 2021-03-11 11:11:46.000 070 21257.46 432.54 43077.18 48038.55 2021-03-11 11:11:47.000 070 21257.50 432.55 43077.19 48038.57 2021-03-11 11:11:48.000 070 21257.53 432.56 43077.17 48038.54 2021-03-11 11:11:49.000 070 21257.57 432.57 43077.17 48038.59 2021-03-11 11:11:50.000 070 21257.61 432.61 43077.14 48038.60 2021-03-11 11:11:51.000 070 21257.62 432.60 43077.17 48038.58 2021-03-11 11:11:52.000 070 21257.63 432.58 43077.13 48038.62 2021-03-11 11:11:53.000 070 21257.60 432.56 43077.13 48038.60 2021-03-11 11:11:54.000 070 21257.60 432.54 43077.17 48038.61 2021-03-11 11:11:55.000 070 21257.62 432.54 43077.21 48038.64 2021-03-11 11:11:56.000 070 21257.59 432.58 43077.19 48038.65 2021-03-11 11:11:57.000 070 21257.54 432.59 43077.17 48038.62 2021-03-11 11:11:58.000 070 21257.51 432.60 43077.18 48038.59 2021-03-11 11:11:59.000 070 21257.50 432.63 43077.19 48038.61 2021-03-11 11:12:00.000 070 21257.47 432.63 43077.15 48038.56 2021-03-11 11:12:01.000 070 21257.46 432.59 43077.19 48038.60 2021-03-11 11:12:02.000 070 21257.48 432.54 43077.19 48038.53 2021-03-11 11:12:03.000 070 21257.47 432.54 43077.21 48038.58 2021-03-11 11:12:04.000 070 21257.46 432.57 43077.24 48038.60 2021-03-11 11:12:05.000 070 21257.48 432.62 43077.21 48038.64 2021-03-11 11:12:06.000 070 21257.52 432.62 43077.22 48038.62 2021-03-11 11:12:07.000 070 21257.55 432.65 43077.20 48038.60 2021-03-11 11:12:08.000 070 21257.59 432.64 43077.19 48038.63 2021-03-11 11:12:09.000 070 21257.62 432.63 43077.18 48038.61 2021-03-11 11:12:10.000 070 21257.68 432.58 43077.14 48038.63 2021-03-11 11:12:11.000 070 21257.69 432.57 43077.13 48038.62 2021-03-11 11:12:12.000 070 21257.71 432.54 43077.17 48038.66 2021-03-11 11:12:13.000 070 21257.72 432.51 43077.19 48038.64 2021-03-11 11:12:14.000 070 21257.68 432.53 43077.20 48038.64 2021-03-11 11:12:15.000 070 21257.70 432.49 43077.21 48038.66 2021-03-11 11:12:16.000 070 21257.69 432.48 43077.19 48038.71 2021-03-11 11:12:17.000 070 21257.67 432.47 43077.17 48038.71 2021-03-11 11:12:18.000 070 21257.72 432.44 43077.22 48038.68 2021-03-11 11:12:19.000 070 21257.71 432.41 43077.23 48038.70 2021-03-11 11:12:20.000 070 21257.67 432.40 43077.23 48038.72 2021-03-11 11:12:21.000 070 21257.65 432.39 43077.25 48038.70 2021-03-11 11:12:22.000 070 21257.71 432.37 43077.25 48038.73 2021-03-11 11:12:23.000 070 21257.70 432.36 43077.24 48038.72 2021-03-11 11:12:24.000 070 21257.67 432.35 43077.21 48038.73 2021-03-11 11:12:25.000 070 21257.61 432.34 43077.20 48038.72 2021-03-11 11:12:26.000 070 21257.62 432.29 43077.22 48038.68 2021-03-11 11:12:27.000 070 21257.57 432.28 43077.27 48038.73 2021-03-11 11:12:28.000 070 21257.55 432.27 43077.30 48038.69 2021-03-11 11:12:29.000 070 21257.50 432.28 43077.31 48038.72 2021-03-11 11:12:30.000 070 21257.49 432.30 43077.25 48038.67 2021-03-11 11:12:31.000 070 21257.48 432.30 43077.25 48038.67 2021-03-11 11:12:32.000 070 21257.45 432.30 43077.26 48038.63 2021-03-11 11:12:33.000 070 21257.41 432.28 43077.28 48038.59 2021-03-11 11:12:34.000 070 21257.41 432.19 43077.30 48038.65 2021-03-11 11:12:35.000 070 21257.38 432.18 43077.33 48038.59 2021-03-11 11:12:36.000 070 21257.34 432.19 43077.31 48038.61 2021-03-11 11:12:37.000 070 21257.34 432.14 43077.32 48038.58 2021-03-11 11:12:38.000 070 21257.32 432.13 43077.30 48038.61 2021-03-11 11:12:39.000 070 21257.27 432.12 43077.33 48038.60 2021-03-11 11:12:40.000 070 21257.23 432.07 43077.34 48038.61 2021-03-11 11:12:41.000 070 21257.23 432.06 43077.35 48038.59 2021-03-11 11:12:42.000 070 21257.18 432.05 43077.35 48038.59 2021-03-11 11:12:43.000 070 21257.19 432.07 43077.34 48038.59 2021-03-11 11:12:44.000 070 21257.24 432.10 43077.32 48038.60 2021-03-11 11:12:45.000 070 21257.26 432.10 43077.33 48038.61 2021-03-11 11:12:46.000 070 21257.24 432.10 43077.34 48038.60 2021-03-11 11:12:47.000 070 21257.26 432.07 43077.34 48038.60 2021-03-11 11:12:48.000 070 21257.26 432.02 43077.34 48038.64 2021-03-11 11:12:49.000 070 21257.29 432.00 43077.36 48038.63 2021-03-11 11:12:50.000 070 21257.28 431.99 43077.42 48038.65 2021-03-11 11:12:51.000 070 21257.29 431.97 43077.44 48038.69 2021-03-11 11:12:52.000 070 21257.32 431.95 43077.43 48038.70 2021-03-11 11:12:53.000 070 21257.34 431.96 43077.46 48038.73 2021-03-11 11:12:54.000 070 21257.31 431.96 43077.46 48038.75 2021-03-11 11:12:55.000 070 21257.34 431.93 43077.51 48038.76 2021-03-11 11:12:56.000 070 21257.35 431.92 43077.53 48038.76 2021-03-11 11:12:57.000 070 21257.36 431.92 43077.55 48038.79 2021-03-11 11:12:58.000 070 21257.34 431.95 43077.54 48038.83 2021-03-11 11:12:59.000 070 21257.36 431.97 43077.55 48038.84 2021-03-11 11:13:00.000 070 21257.39 431.96 43077.58 48038.86 2021-03-11 11:13:01.000 070 21257.38 431.95 43077.54 48038.84 2021-03-11 11:13:02.000 070 21257.39 431.99 43077.54 48038.87 2021-03-11 11:13:03.000 070 21257.38 432.01 43077.51 48038.87 2021-03-11 11:13:04.000 070 21257.39 432.00 43077.53 48038.82 2021-03-11 11:13:05.000 070 21257.42 432.01 43077.50 48038.84 2021-03-11 11:13:06.000 070 21257.44 432.03 43077.49 48038.82 2021-03-11 11:13:07.000 070 21257.44 432.03 43077.46 48038.84 2021-03-11 11:13:08.000 070 21257.46 431.99 43077.45 48038.79 2021-03-11 11:13:09.000 070 21257.46 431.98 43077.47 48038.82 2021-03-11 11:13:10.000 070 21257.45 432.00 43077.48 48038.78 2021-03-11 11:13:11.000 070 21257.48 432.00 43077.46 48038.82 2021-03-11 11:13:12.000 070 21257.46 431.99 43077.45 48038.80 2021-03-11 11:13:13.000 070 21257.49 432.02 43077.42 48038.76 2021-03-11 11:13:14.000 070 21257.49 432.08 43077.39 48038.77 2021-03-11 11:13:15.000 070 21257.49 432.08 43077.37 48038.74 2021-03-11 11:13:16.000 070 21257.50 432.06 43077.33 48038.70 2021-03-11 11:13:17.000 070 21257.48 432.05 43077.34 48038.68 2021-03-11 11:13:18.000 070 21257.44 432.08 43077.31 48038.68 2021-03-11 11:13:19.000 070 21257.42 432.10 43077.28 48038.64 2021-03-11 11:13:20.000 070 21257.44 432.10 43077.29 48038.61 2021-03-11 11:13:21.000 070 21257.45 432.10 43077.26 48038.62 2021-03-11 11:13:22.000 070 21257.41 432.11 43077.23 48038.58 2021-03-11 11:13:23.000 070 21257.39 432.10 43077.20 48038.54 2021-03-11 11:13:24.000 070 21257.42 432.10 43077.18 48038.55 2021-03-11 11:13:25.000 070 21257.40 432.13 43077.16 48038.56 2021-03-11 11:13:26.000 070 21257.40 432.14 43077.21 48038.51 2021-03-11 11:13:27.000 070 21257.40 432.13 43077.15 48038.54 2021-03-11 11:13:28.000 070 21257.39 432.11 43077.15 48038.47 2021-03-11 11:13:29.000 070 21257.39 432.08 43077.18 48038.49 2021-03-11 11:13:30.000 070 21257.40 432.05 43077.21 48038.50 2021-03-11 11:13:31.000 070 21257.39 432.03 43077.21 48038.51 2021-03-11 11:13:32.000 070 21257.36 432.04 43077.22 48038.54 2021-03-11 11:13:33.000 070 21257.32 432.09 43077.23 48038.52 2021-03-11 11:13:34.000 070 21257.26 432.19 43077.19 48038.52 2021-03-11 11:13:35.000 070 21257.21 432.29 43077.12 48038.45 2021-03-11 11:13:36.000 070 21257.25 432.34 43077.03 48038.38 2021-03-11 11:13:37.000 070 21257.21 432.37 43076.98 48038.28 2021-03-11 11:13:38.000 070 21257.18 432.40 43076.92 48038.25 2021-03-11 11:13:39.000 070 21257.14 432.42 43076.86 48038.16 2021-03-11 11:13:40.000 070 21257.11 432.43 43076.83 48038.13 2021-03-11 11:13:41.000 070 21257.12 432.38 43076.82 48038.10 2021-03-11 11:13:42.000 070 21257.12 432.35 43076.85 48038.10 2021-03-11 11:13:43.000 070 21257.12 432.36 43076.86 48038.09 2021-03-11 11:13:44.000 070 21257.07 432.35 43076.87 48038.12 2021-03-11 11:13:45.000 070 21257.10 432.34 43076.88 48038.11 2021-03-11 11:13:46.000 070 21257.13 432.33 43076.84 48038.11 2021-03-11 11:13:47.000 070 21257.11 432.34 43076.86 48038.07 2021-03-11 11:13:48.000 070 21257.09 432.36 43076.88 48038.08 2021-03-11 11:13:49.000 070 21257.08 432.35 43076.83 48038.11 2021-03-11 11:13:50.000 070 21257.07 432.34 43076.85 48038.06 2021-03-11 11:13:51.000 070 21257.05 432.32 43076.86 48038.08 2021-03-11 11:13:52.000 070 21257.07 432.30 43076.86 48038.11 2021-03-11 11:13:53.000 070 21257.03 432.33 43076.89 48038.12 2021-03-11 11:13:54.000 070 21257.05 432.31 43076.93 48038.11 2021-03-11 11:13:55.000 070 21257.03 432.30 43076.90 48038.11 2021-03-11 11:13:56.000 070 21257.00 432.34 43076.90 48038.10 2021-03-11 11:13:57.000 070 21257.02 432.31 43076.96 48038.15 2021-03-11 11:13:58.000 070 21257.00 432.30 43076.98 48038.11 2021-03-11 11:13:59.000 070 21256.96 432.33 43076.99 48038.14 2021-03-11 11:14:00.000 070 21256.95 432.35 43076.99 48038.18 2021-03-11 11:14:01.000 070 21256.93 432.36 43076.99 48038.13 2021-03-11 11:14:02.000 070 21256.94 432.37 43076.99 48038.17 2021-03-11 11:14:03.000 070 21256.93 432.39 43076.98 48038.16 2021-03-11 11:14:04.000 070 21256.94 432.43 43076.97 48038.16 2021-03-11 11:14:05.000 070 21256.96 432.40 43076.99 48038.12 2021-03-11 11:14:06.000 070 21256.95 432.39 43076.95 48038.14 2021-03-11 11:14:07.000 070 21256.97 432.39 43076.95 48038.16 2021-03-11 11:14:08.000 070 21256.98 432.40 43076.95 48038.14 2021-03-11 11:14:09.000 070 21257.01 432.41 43076.95 48038.14 2021-03-11 11:14:10.000 070 21257.02 432.37 43076.96 48038.14 2021-03-11 11:14:11.000 070 21257.03 432.30 43076.97 48038.15 2021-03-11 11:14:12.000 070 21257.03 432.31 43077.00 48038.15 2021-03-11 11:14:13.000 070 21257.01 432.28 43077.02 48038.18 2021-03-11 11:14:14.000 070 21257.02 432.26 43077.07 48038.21 2021-03-11 11:14:15.000 070 21257.01 432.26 43077.07 48038.25 2021-03-11 11:14:16.000 070 21256.98 432.30 43077.04 48038.24 2021-03-11 11:14:17.000 070 21256.95 432.29 43077.05 48038.22 2021-03-11 11:14:18.000 070 21256.98 432.28 43077.07 48038.21 2021-03-11 11:14:19.000 070 21256.97 432.28 43077.07 48038.20 2021-03-11 11:14:20.000 070 21256.97 432.28 43077.05 48038.22 2021-03-11 11:14:21.000 070 21256.98 432.25 43077.07 48038.18 2021-03-11 11:14:22.000 070 21257.02 432.23 43077.10 48038.24 2021-03-11 11:14:23.000 070 21257.04 432.20 43077.14 48038.27 2021-03-11 11:14:24.000 070 21257.04 432.16 43077.16 48038.27 2021-03-11 11:14:25.000 070 21257.07 432.14 43077.18 48038.33 2021-03-11 11:14:26.000 070 21257.07 432.11 43077.20 48038.35 2021-03-11 11:14:27.000 070 21257.10 432.08 43077.21 48038.38 2021-03-11 11:14:28.000 070 21257.10 432.07 43077.25 48038.42 2021-03-11 11:14:29.000 070 21257.12 432.10 43077.29 48038.47 2021-03-11 11:14:30.000 070 21257.14 432.09 43077.29 48038.47 2021-03-11 11:14:31.000 070 21257.16 432.10 43077.27 48038.48 2021-03-11 11:14:32.000 070 21257.16 432.08 43077.29 48038.50 2021-03-11 11:14:33.000 070 21257.18 432.04 43077.33 48038.44 2021-03-11 11:14:34.000 070 21257.17 432.04 43077.26 48038.47 2021-03-11 11:14:35.000 070 21257.14 432.04 43077.25 48038.48 2021-03-11 11:14:36.000 070 21257.14 432.02 43077.31 48038.49 2021-03-11 11:14:37.000 070 21257.14 431.99 43077.30 48038.46 2021-03-11 11:14:38.000 070 21257.13 431.98 43077.28 48038.50 2021-03-11 11:14:39.000 070 21257.11 431.94 43077.24 48038.47 2021-03-11 11:14:40.000 070 21257.13 431.92 43077.27 48038.48 2021-03-11 11:14:41.000 070 21257.11 431.90 43077.30 48038.48 2021-03-11 11:14:42.000 070 21257.11 431.91 43077.28 48038.44 2021-03-11 11:14:43.000 070 21257.10 431.92 43077.28 48038.50 2021-03-11 11:14:44.000 070 21257.12 431.90 43077.27 48038.48 2021-03-11 11:14:45.000 070 21257.12 431.92 43077.28 48038.47 2021-03-11 11:14:46.000 070 21257.12 431.93 43077.27 48038.47 2021-03-11 11:14:47.000 070 21257.12 431.92 43077.28 48038.48 2021-03-11 11:14:48.000 070 21257.14 431.91 43077.26 48038.45 2021-03-11 11:14:49.000 070 21257.12 431.89 43077.27 48038.44 2021-03-11 11:14:50.000 070 21257.13 431.89 43077.25 48038.45 2021-03-11 11:14:51.000 070 21257.10 431.91 43077.28 48038.44 2021-03-11 11:14:52.000 070 21257.08 431.96 43077.27 48038.45 2021-03-11 11:14:53.000 070 21257.08 431.97 43077.24 48038.40 2021-03-11 11:14:54.000 070 21257.11 431.96 43077.22 48038.41 2021-03-11 11:14:55.000 070 21257.10 431.95 43077.23 48038.42 2021-03-11 11:14:56.000 070 21257.08 431.95 43077.19 48038.35 2021-03-11 11:14:57.000 070 21257.07 431.97 43077.17 48038.39 2021-03-11 11:14:58.000 070 21257.07 431.96 43077.17 48038.35 2021-03-11 11:14:59.000 070 21257.07 431.95 43077.19 48038.35 2021-03-11 11:15:00.000 070 21257.06 431.96 43077.20 48038.38 2021-03-11 11:15:01.000 070 21257.04 431.95 43077.18 48038.38 2021-03-11 11:15:02.000 070 21257.03 431.94 43077.18 48038.36 2021-03-11 11:15:03.000 070 21257.04 431.96 43077.14 48038.29 2021-03-11 11:15:04.000 070 21257.05 431.98 43077.14 48038.37 2021-03-11 11:15:05.000 070 21257.05 431.99 43077.11 48038.31 2021-03-11 11:15:06.000 070 21257.05 431.98 43077.05 48038.32 2021-03-11 11:15:07.000 070 21257.03 431.99 43077.05 48038.30 2021-03-11 11:15:08.000 070 21257.01 432.00 43077.01 48038.28 2021-03-11 11:15:09.000 070 21257.02 432.01 43077.01 48038.26 2021-03-11 11:15:10.000 070 21257.01 431.98 43077.05 48038.25 2021-03-11 11:15:11.000 070 21257.00 431.99 43077.03 48038.23 2021-03-11 11:15:12.000 070 21257.01 431.99 43077.01 48038.20 2021-03-11 11:15:13.000 070 21256.98 432.03 43077.01 48038.22 2021-03-11 11:15:14.000 070 21256.96 432.00 43076.99 48038.20 2021-03-11 11:15:15.000 070 21256.93 431.96 43076.98 48038.22 2021-03-11 11:15:16.000 070 21256.89 431.89 43077.06 48038.17 2021-03-11 11:15:17.000 070 21256.83 431.86 43077.09 48038.19 2021-03-11 11:15:18.000 070 21256.84 431.82 43077.11 48038.19 2021-03-11 11:15:19.000 070 21256.85 431.80 43077.13 48038.20 2021-03-11 11:15:20.000 070 21256.86 431.79 43077.12 48038.22 2021-03-11 11:15:21.000 070 21256.88 431.78 43077.16 48038.25 2021-03-11 11:15:22.000 070 21256.88 431.81 43077.16 48038.26 2021-03-11 11:15:23.000 070 21256.89 431.83 43077.13 48038.25 2021-03-11 11:15:24.000 070 21256.88 431.85 43077.15 48038.25 2021-03-11 11:15:25.000 070 21256.83 431.89 43077.14 48038.25 2021-03-11 11:15:26.000 070 21256.83 431.96 43077.06 48038.23 2021-03-11 11:15:27.000 070 21256.82 432.01 43076.99 48038.17 2021-03-11 11:15:28.000 070 21256.82 432.06 43076.99 48038.14 2021-03-11 11:15:29.000 070 21256.84 432.07 43076.96 48038.09 2021-03-11 11:15:30.000 070 21256.84 432.08 43076.94 48038.06 2021-03-11 11:15:31.000 070 21256.82 432.06 43076.89 48038.01 2021-03-11 11:15:32.000 070 21256.82 432.05 43076.88 48038.02 2021-03-11 11:15:33.000 070 21256.83 432.04 43076.89 48038.04 2021-03-11 11:15:34.000 070 21256.81 432.05 43076.90 48037.99 2021-03-11 11:15:35.000 070 21256.80 432.03 43076.90 48038.02 2021-03-11 11:15:36.000 070 21256.83 432.02 43076.88 48037.99 2021-03-11 11:15:37.000 070 21256.85 432.00 43076.91 48038.02 2021-03-11 11:15:38.000 070 21256.86 431.98 43076.92 48038.05 2021-03-11 11:15:39.000 070 21256.86 432.00 43076.94 48038.07 2021-03-11 11:15:40.000 070 21256.84 432.04 43076.91 48038.08 2021-03-11 11:15:41.000 070 21256.82 432.02 43076.90 48038.06 2021-03-11 11:15:42.000 070 21256.82 431.98 43076.94 48038.09 2021-03-11 11:15:43.000 070 21256.79 431.98 43076.97 48038.07 2021-03-11 11:15:44.000 070 21256.81 431.97 43076.98 48038.09 2021-03-11 11:15:45.000 070 21256.85 431.95 43076.97 48038.07 2021-03-11 11:15:46.000 070 21256.86 431.96 43076.97 48038.11 2021-03-11 11:15:47.000 070 21256.84 431.97 43076.96 48038.13 2021-03-11 11:15:48.000 070 21256.85 431.93 43077.01 48038.11 2021-03-11 11:15:49.000 070 21256.86 431.93 43077.02 48038.11 2021-03-11 11:15:50.000 070 21256.88 431.91 43077.00 48038.17 2021-03-11 11:15:51.000 070 21256.89 431.89 43077.02 48038.19 2021-03-11 11:15:52.000 070 21256.88 431.89 43077.05 48038.14 2021-03-11 11:15:53.000 070 21256.85 431.87 43077.05 48038.15 2021-03-11 11:15:54.000 070 21256.82 431.83 43077.04 48038.16 2021-03-11 11:15:55.000 070 21256.84 431.79 43077.07 48038.19 2021-03-11 11:15:56.000 070 21256.84 431.77 43077.08 48038.18 2021-03-11 11:15:57.000 070 21256.83 431.80 43077.10 48038.18 2021-03-11 11:15:58.000 070 21256.84 431.82 43077.08 48038.21 2021-03-11 11:15:59.000 070 21256.82 431.82 43077.02 48038.17 2021-03-11 11:16:00.000 070 21256.83 431.82 43077.03 48038.17 2021-03-11 11:16:01.000 070 21256.80 431.80 43077.06 48038.14 2021-03-11 11:16:02.000 070 21256.80 431.77 43077.04 48038.15 2021-03-11 11:16:03.000 070 21256.79 431.77 43077.03 48038.15 2021-03-11 11:16:04.000 070 21256.76 431.76 43077.06 48038.15 2021-03-11 11:16:05.000 070 21256.76 431.74 43077.08 48038.13 2021-03-11 11:16:06.000 070 21256.77 431.74 43077.08 48038.10 2021-03-11 11:16:07.000 070 21256.78 431.74 43077.05 48038.19 2021-03-11 11:16:08.000 070 21256.83 431.70 43077.07 48038.16 2021-03-11 11:16:09.000 070 21256.81 431.66 43077.08 48038.16 2021-03-11 11:16:10.000 070 21256.83 431.64 43077.09 48038.15 2021-03-11 11:16:11.000 070 21256.83 431.63 43077.11 48038.20 2021-03-11 11:16:12.000 070 21256.81 431.61 43077.12 48038.16 2021-03-11 11:16:13.000 070 21256.80 431.60 43077.11 48038.19 2021-03-11 11:16:14.000 070 21256.81 431.59 43077.10 48038.20 2021-03-11 11:16:15.000 070 21256.78 431.59 43077.13 48038.23 2021-03-11 11:16:16.000 070 21256.77 431.63 43077.11 48038.21 2021-03-11 11:16:17.000 070 21256.79 431.61 43077.13 48038.22 2021-03-11 11:16:18.000 070 21256.82 431.53 43077.11 48038.22 2021-03-11 11:16:19.000 070 21256.86 431.53 43077.14 48038.24 2021-03-11 11:16:20.000 070 21256.90 431.53 43077.14 48038.28 2021-03-11 11:16:21.000 070 21256.91 431.51 43077.13 48038.24 2021-03-11 11:16:22.000 070 21256.95 431.51 43077.11 48038.23 2021-03-11 11:16:23.000 070 21256.95 431.53 43077.06 48038.24 2021-03-11 11:16:24.000 070 21256.97 431.52 43077.05 48038.22 2021-03-11 11:16:25.000 070 21257.00 431.49 43077.04 48038.21 2021-03-11 11:16:26.000 070 21257.01 431.49 43077.08 48038.24 2021-03-11 11:16:27.000 070 21257.01 431.46 43077.06 48038.22 2021-03-11 11:16:28.000 070 21257.02 431.47 43077.06 48038.23 2021-03-11 11:16:29.000 070 21257.03 431.46 43077.06 48038.21 2021-03-11 11:16:30.000 070 21257.03 431.44 43077.05 48038.24 2021-03-11 11:16:31.000 070 21257.05 431.40 43077.07 48038.25 2021-03-11 11:16:32.000 070 21257.06 431.37 43077.08 48038.26 2021-03-11 11:16:33.000 070 21257.09 431.40 43077.08 48038.27 2021-03-11 11:16:34.000 070 21257.03 431.42 43077.08 48038.31 2021-03-11 11:16:35.000 070 21256.99 431.46 43077.08 48038.25 2021-03-11 11:16:36.000 070 21256.98 431.47 43077.06 48038.27 2021-03-11 11:16:37.000 070 21256.95 431.49 43077.02 48038.21 2021-03-11 11:16:38.000 070 21256.93 431.53 43077.03 48038.18 2021-03-11 11:16:39.000 070 21256.86 431.56 43077.02 48038.16 2021-03-11 11:16:40.000 070 21256.85 431.60 43076.96 48038.12 2021-03-11 11:16:41.000 070 21256.82 431.61 43076.94 48038.07 2021-03-11 11:16:42.000 070 21256.79 431.62 43076.88 48038.00 2021-03-11 11:16:43.000 070 21256.78 431.63 43076.87 48038.00 2021-03-11 11:16:44.000 070 21256.75 431.61 43076.84 48037.90 2021-03-11 11:16:45.000 070 21256.70 431.62 43076.82 48037.93 2021-03-11 11:16:46.000 070 21256.67 431.65 43076.80 48037.88 2021-03-11 11:16:47.000 070 21256.64 431.70 43076.74 48037.87 2021-03-11 11:16:48.000 070 21256.60 431.76 43076.72 48037.78 2021-03-11 11:16:49.000 070 21256.56 431.83 43076.64 48037.75 2021-03-11 11:16:50.000 070 21256.53 431.79 43076.60 48037.66 2021-03-11 11:16:51.000 070 21256.53 431.75 43076.50 48037.63 2021-03-11 11:16:52.000 070 21256.56 431.71 43076.50 48037.57 2021-03-11 11:16:53.000 070 21256.52 431.69 43076.51 48037.55 2021-03-11 11:16:54.000 070 21256.52 431.68 43076.51 48037.58 2021-03-11 11:16:55.000 070 21256.51 431.66 43076.51 48037.57 2021-03-11 11:16:56.000 070 21256.46 431.61 43076.50 48037.54 2021-03-11 11:16:57.000 070 21256.46 431.61 43076.50 48037.52 2021-03-11 11:16:58.000 070 21256.45 431.61 43076.51 48037.55 2021-03-11 11:16:59.000 070 21256.41 431.60 43076.50 48037.52 2021-03-11 11:17:00.000 070 21256.47 431.55 43076.50 48037.52 2021-03-11 11:17:01.000 070 21256.52 431.52 43076.52 48037.52 2021-03-11 11:17:02.000 070 21256.57 431.43 43076.58 48037.56 2021-03-11 11:17:03.000 070 21256.61 431.35 43076.63 48037.65 2021-03-11 11:17:04.000 070 21256.67 431.26 43076.73 48037.74 2021-03-11 11:17:05.000 070 21256.70 431.20 43076.78 48037.80 2021-03-11 11:17:06.000 070 21256.72 431.16 43076.86 48037.86 2021-03-11 11:17:07.000 070 21256.76 431.11 43076.88 48037.95 2021-03-11 11:17:08.000 070 21256.74 431.10 43076.91 48037.98 2021-03-11 11:17:09.000 070 21256.72 431.11 43076.97 48038.04 2021-03-11 11:17:10.000 070 21256.67 431.20 43076.97 48038.01 2021-03-11 11:17:11.000 070 21256.62 431.29 43076.93 48038.02 2021-03-11 11:17:12.000 070 21256.61 431.35 43076.89 48037.95 2021-03-11 11:17:13.000 070 21256.56 431.38 43076.89 48037.92 2021-03-11 11:17:14.000 070 21256.54 431.42 43076.86 48037.84 2021-03-11 11:17:15.000 070 21256.53 431.42 43076.85 48037.86 2021-03-11 11:17:16.000 070 21256.51 431.37 43076.86 48037.84 2021-03-11 11:17:17.000 070 21256.52 431.32 43076.90 48037.84 2021-03-11 11:17:18.000 070 21256.54 431.25 43076.94 48037.88 2021-03-11 11:17:19.000 070 21256.58 431.21 43077.00 48037.93 2021-03-11 11:17:20.000 070 21256.67 431.14 43077.02 48037.96 2021-03-11 11:17:21.000 070 21256.77 431.13 43077.07 48038.04 2021-03-11 11:17:22.000 070 21256.79 431.12 43077.06 48038.09 2021-03-11 11:17:23.000 070 21256.85 431.05 43077.09 48038.13 2021-03-11 11:17:24.000 070 21256.84 431.01 43077.13 48038.19 2021-03-11 11:17:25.000 070 21256.85 430.98 43077.13 48038.22 2021-03-11 11:17:26.000 070 21256.86 430.98 43077.14 48038.27 2021-03-11 11:17:27.000 070 21256.88 430.95 43077.17 48038.25 2021-03-11 11:17:28.000 070 21256.85 430.94 43077.17 48038.27 2021-03-11 11:17:29.000 070 21256.83 430.93 43077.18 48038.25 2021-03-11 11:17:30.000 070 21256.82 430.93 43077.16 48038.28 2021-03-11 11:17:31.000 070 21256.80 430.95 43077.18 48038.30 2021-03-11 11:17:32.000 070 21256.79 430.93 43077.19 48038.28 2021-03-11 11:17:33.000 070 21256.81 430.91 43077.17 48038.29 2021-03-11 11:17:34.000 070 21256.84 430.92 43077.20 48038.28 2021-03-11 11:17:35.000 070 21256.86 430.91 43077.21 48038.28 2021-03-11 11:17:36.000 070 21256.90 430.89 43077.21 48038.31 2021-03-11 11:17:37.000 070 21256.91 430.88 43077.21 48038.28 2021-03-11 11:17:38.000 070 21256.91 430.93 43077.21 48038.36 2021-03-11 11:17:39.000 070 21256.94 430.92 43077.21 48038.31 2021-03-11 11:17:40.000 070 21256.93 430.94 43077.24 48038.38 2021-03-11 11:17:41.000 070 21256.89 430.97 43077.20 48038.31 2021-03-11 11:17:42.000 070 21256.88 431.00 43077.16 48038.35 2021-03-11 11:17:43.000 070 21256.93 430.96 43077.17 48038.32 2021-03-11 11:17:44.000 070 21256.94 430.92 43077.19 48038.35 2021-03-11 11:17:45.000 070 21256.93 430.95 43077.19 48038.34 2021-03-11 11:17:46.000 070 21256.92 430.95 43077.20 48038.33 2021-03-11 11:17:47.000 070 21256.91 430.93 43077.18 48038.35 2021-03-11 11:17:48.000 070 21256.92 430.92 43077.17 48038.34 2021-03-11 11:17:49.000 070 21256.92 430.93 43077.19 48038.31 2021-03-11 11:17:50.000 070 21256.91 430.94 43077.22 48038.30 2021-03-11 11:17:51.000 070 21256.88 430.97 43077.20 48038.34 2021-03-11 11:17:52.000 070 21256.87 430.99 43077.20 48038.30 2021-03-11 11:17:53.000 070 21256.89 430.99 43077.19 48038.31 2021-03-11 11:17:54.000 070 21256.88 430.96 43077.18 48038.33 2021-03-11 11:17:55.000 070 21256.88 430.96 43077.19 48038.30 2021-03-11 11:17:56.000 070 21256.85 430.96 43077.20 48038.26 2021-03-11 11:17:57.000 070 21256.85 430.94 43077.21 48038.26 2021-03-11 11:17:58.000 070 21256.84 430.91 43077.22 48038.29 2021-03-11 11:17:59.000 070 21256.81 430.94 43077.21 48038.26 2021-03-11 11:18:00.000 070 21256.79 430.93 43077.20 48038.26 2021-03-11 11:18:01.000 070 21256.79 430.90 43077.20 48038.28 2021-03-11 11:18:02.000 070 21256.80 430.91 43077.21 48038.26 2021-03-11 11:18:03.000 070 21256.79 430.92 43077.19 48038.24 2021-03-11 11:18:04.000 070 21256.79 430.90 43077.22 48038.29 2021-03-11 11:18:05.000 070 21256.75 430.91 43077.21 48038.23 2021-03-11 11:18:06.000 070 21256.70 430.93 43077.21 48038.25 2021-03-11 11:18:07.000 070 21256.70 430.95 43077.24 48038.27 2021-03-11 11:18:08.000 070 21256.65 430.97 43077.19 48038.22 2021-03-11 11:18:09.000 070 21256.62 430.99 43077.20 48038.23 2021-03-11 11:18:10.000 070 21256.65 430.98 43077.22 48038.17 2021-03-11 11:18:11.000 070 21256.65 430.99 43077.23 48038.24 2021-03-11 11:18:12.000 070 21256.60 431.01 43077.22 48038.18 2021-03-11 11:18:13.000 070 21256.61 431.02 43077.22 48038.23 2021-03-11 11:18:14.000 070 21256.59 430.97 43077.22 48038.22 2021-03-11 11:18:15.000 070 21256.61 430.96 43077.22 48038.21 2021-03-11 11:18:16.000 070 21256.60 430.97 43077.25 48038.20 2021-03-11 11:18:17.000 070 21256.59 430.96 43077.25 48038.19 2021-03-11 11:18:18.000 070 21256.59 430.97 43077.24 48038.22 2021-03-11 11:18:19.000 070 21256.59 431.01 43077.25 48038.21 2021-03-11 11:18:20.000 070 21256.60 431.01 43077.26 48038.21 2021-03-11 11:18:21.000 070 21256.63 431.05 43077.26 48038.22 2021-03-11 11:18:22.000 070 21256.57 431.09 43077.23 48038.22 2021-03-11 11:18:23.000 070 21256.59 431.12 43077.20 48038.17 2021-03-11 11:18:24.000 070 21256.59 431.13 43077.16 48038.16 2021-03-11 11:18:25.000 070 21256.58 431.16 43077.14 48038.15 2021-03-11 11:18:26.000 070 21256.55 431.16 43077.11 48038.12 2021-03-11 11:18:27.000 070 21256.59 431.17 43077.14 48038.14 2021-03-11 11:18:28.000 070 21256.59 431.16 43077.16 48038.12 2021-03-11 11:18:29.000 070 21256.55 431.16 43077.18 48038.13 2021-03-11 11:18:30.000 070 21256.57 431.16 43077.19 48038.13 2021-03-11 11:18:31.000 070 21256.58 431.18 43077.16 48038.11 2021-03-11 11:18:32.000 070 21256.58 431.18 43077.12 48038.16 2021-03-11 11:18:33.000 070 21256.58 431.20 43077.13 48038.13 2021-03-11 11:18:34.000 070 21256.62 431.24 43077.14 48038.14 2021-03-11 11:18:35.000 070 21256.67 431.25 43077.14 48038.17 2021-03-11 11:18:36.000 070 21256.70 431.26 43077.10 48038.18 2021-03-11 11:18:37.000 070 21256.73 431.26 43077.11 48038.14 2021-03-11 11:18:38.000 070 21256.77 431.27 43077.14 48038.21 2021-03-11 11:18:39.000 070 21256.81 431.23 43077.17 48038.19 2021-03-11 11:18:40.000 070 21256.81 431.21 43077.16 48038.23 2021-03-11 11:18:41.000 070 21256.85 431.19 43077.17 48038.23 2021-03-11 11:18:42.000 070 21256.82 431.21 43077.20 48038.23 2021-03-11 11:18:43.000 070 21256.83 431.22 43077.22 48038.30 2021-03-11 11:18:44.000 070 21256.83 431.22 43077.24 48038.29 2021-03-11 11:18:45.000 070 21256.85 431.22 43077.26 48038.33 2021-03-11 11:18:46.000 070 21256.86 431.20 43077.26 48038.29 2021-03-11 11:18:47.000 070 21256.88 431.21 43077.27 48038.37 2021-03-11 11:18:48.000 070 21256.86 431.21 43077.26 48038.30 2021-03-11 11:18:49.000 070 21256.87 431.21 43077.27 48038.37 2021-03-11 11:18:50.000 070 21256.87 431.20 43077.29 48038.35 2021-03-11 11:18:51.000 070 21256.87 431.24 43077.29 48038.35 2021-03-11 11:18:52.000 070 21256.83 431.24 43077.30 48038.32 2021-03-11 11:18:53.000 070 21256.81 431.24 43077.28 48038.37 2021-03-11 11:18:54.000 070 21256.81 431.23 43077.27 48038.37 2021-03-11 11:18:55.000 070 21256.82 431.24 43077.29 48038.31 2021-03-11 11:18:56.000 070 21256.83 431.23 43077.27 48038.36 2021-03-11 11:18:57.000 070 21256.81 431.21 43077.27 48038.35 2021-03-11 11:18:58.000 070 21256.80 431.21 43077.30 48038.35 2021-03-11 11:18:59.000 070 21256.77 431.19 43077.33 48038.37 2021-03-11 11:19:00.000 070 21256.77 431.21 43077.30 48038.32 2021-03-11 11:19:01.000 070 21256.80 431.25 43077.27 48038.36 2021-03-11 11:19:02.000 070 21256.81 431.26 43077.27 48038.28 2021-03-11 11:19:03.000 070 21256.78 431.24 43077.28 48038.27 2021-03-11 11:19:04.000 070 21256.78 431.24 43077.24 48038.32 2021-03-11 11:19:05.000 070 21256.77 431.25 43077.22 48038.24 2021-03-11 11:19:06.000 070 21256.75 431.24 43077.20 48038.32 2021-03-11 11:19:07.000 070 21256.74 431.25 43077.18 48038.23 2021-03-11 11:19:08.000 070 21256.75 431.26 43077.18 48038.29 2021-03-11 11:19:09.000 070 21256.72 431.23 43077.21 48038.25 2021-03-11 11:19:10.000 070 21256.77 431.25 43077.21 48038.25 2021-03-11 11:19:11.000 070 21256.75 431.25 43077.21 48038.22 2021-03-11 11:19:12.000 070 21256.72 431.24 43077.17 48038.23 2021-03-11 11:19:13.000 070 21256.73 431.26 43077.14 48038.22 2021-03-11 11:19:14.000 070 21256.73 431.27 43077.15 48038.20 2021-03-11 11:19:15.000 070 21256.74 431.23 43077.16 48038.20 2021-03-11 11:19:16.000 070 21256.77 431.23 43077.17 48038.21 2021-03-11 11:19:17.000 070 21256.77 431.22 43077.18 48038.20 2021-03-11 11:19:18.000 070 21256.74 431.22 43077.16 48038.20 2021-03-11 11:19:19.000 070 21256.72 431.24 43077.12 48038.19 2021-03-11 11:19:20.000 070 21256.71 431.24 43077.12 48038.19 2021-03-11 11:19:21.000 070 21256.69 431.23 43077.13 48038.18 2021-03-11 11:19:22.000 070 21256.63 431.22 43077.13 48038.18 2021-03-11 11:19:23.000 070 21256.58 431.17 43077.18 48038.15 2021-03-11 11:19:24.000 070 21256.54 431.11 43077.20 48038.19 2021-03-11 11:19:25.000 070 21256.50 431.11 43077.20 48038.18 2021-03-11 11:19:26.000 070 21256.51 431.12 43077.22 48038.16 2021-03-11 11:19:27.000 070 21256.50 431.16 43077.19 48038.16 2021-03-11 11:19:28.000 070 21256.52 431.19 43077.15 48038.18 2021-03-11 11:19:29.000 070 21256.59 431.17 43077.15 48038.16 2021-03-11 11:19:30.000 070 21256.61 431.15 43077.12 48038.15 2021-03-11 11:19:31.000 070 21256.62 431.14 43077.10 48038.16 2021-03-11 11:19:32.000 070 21256.61 431.11 43077.08 48038.11 2021-03-11 11:19:33.000 070 21256.64 431.09 43077.08 48038.15 2021-03-11 11:19:34.000 070 21256.66 431.09 43077.09 48038.11 2021-03-11 11:19:35.000 070 21256.64 431.10 43077.11 48038.12 2021-03-11 11:19:36.000 070 21256.66 431.11 43077.08 48038.08 2021-03-11 11:19:37.000 070 21256.69 431.09 43077.05 48038.12 2021-03-11 11:19:38.000 070 21256.70 431.08 43077.06 48038.09 2021-03-11 11:19:39.000 070 21256.71 431.10 43077.05 48038.09 2021-03-11 11:19:40.000 070 21256.73 431.05 43077.06 48038.11 2021-03-11 11:19:41.000 070 21256.76 431.02 43077.07 48038.11 2021-03-11 11:19:42.000 070 21256.78 431.02 43077.04 48038.13 2021-03-11 11:19:43.000 070 21256.78 431.05 43076.99 48038.12 2021-03-11 11:19:44.000 070 21256.79 431.05 43076.97 48038.09 2021-03-11 11:19:45.000 070 21256.80 431.01 43076.97 48038.12 2021-03-11 11:19:46.000 070 21256.80 430.97 43076.98 48038.09 2021-03-11 11:19:47.000 070 21256.79 431.00 43076.98 48038.08 2021-03-11 11:19:48.000 070 21256.79 431.02 43076.94 48038.07 2021-03-11 11:19:49.000 070 21256.79 431.04 43076.94 48038.05 2021-03-11 11:19:50.000 070 21256.78 431.05 43076.87 48037.98 2021-03-11 11:19:51.000 070 21256.81 431.03 43076.82 48038.00 2021-03-11 11:19:52.000 070 21256.80 430.98 43076.76 48037.92 2021-03-11 11:19:53.000 070 21256.81 430.98 43076.75 48037.92 2021-03-11 11:19:54.000 070 21256.85 430.90 43076.77 48037.86 2021-03-11 11:19:55.000 070 21256.81 430.89 43076.72 48037.89 2021-03-11 11:19:56.000 070 21256.82 430.84 43076.71 48037.90 2021-03-11 11:19:57.000 070 21256.82 430.79 43076.73 48037.90 2021-03-11 11:19:58.000 070 21256.85 430.69 43076.79 48037.89 2021-03-11 11:19:59.000 070 21256.84 430.63 43076.81 48037.96 2021-03-11 11:20:00.000 070 21256.83 430.60 43076.89 48037.98 2021-03-11 11:20:01.000 070 21256.85 430.59 43076.91 48037.98 2021-03-11 11:20:02.000 070 21256.86 430.61 43076.90 48038.06 2021-03-11 11:20:03.000 070 21256.86 430.63 43076.88 48038.01 2021-03-11 11:20:04.000 070 21256.87 430.60 43076.87 48038.01 2021-03-11 11:20:05.000 070 21256.89 430.58 43076.87 48038.02 2021-03-11 11:20:06.000 070 21256.90 430.55 43076.89 48038.01 2021-03-11 11:20:07.000 070 21256.87 430.51 43076.93 48038.02 2021-03-11 11:20:08.000 070 21256.92 430.47 43076.95 48038.10 2021-03-11 11:20:09.000 070 21256.93 430.47 43076.95 48038.06 2021-03-11 11:20:10.000 070 21256.94 430.47 43076.93 48038.07 2021-03-11 11:20:11.000 070 21256.98 430.48 43076.94 48038.11 2021-03-11 11:20:12.000 070 21257.06 430.43 43076.96 48038.10 2021-03-11 11:20:13.000 070 21257.05 430.40 43076.98 48038.15 2021-03-11 11:20:14.000 070 21257.07 430.39 43076.99 48038.17 2021-03-11 11:20:15.000 070 21257.07 430.37 43077.00 48038.19 2021-03-11 11:20:16.000 070 21257.06 430.38 43077.01 48038.20 2021-03-11 11:20:17.000 070 21257.05 430.39 43077.00 48038.23 2021-03-11 11:20:18.000 070 21257.03 430.41 43077.03 48038.26 2021-03-11 11:20:19.000 070 21257.02 430.45 43076.99 48038.20 2021-03-11 11:20:20.000 070 21257.00 430.49 43076.96 48038.18 2021-03-11 11:20:21.000 070 21256.96 430.48 43076.96 48038.14 2021-03-11 11:20:22.000 070 21256.99 430.48 43076.98 48038.16 2021-03-11 11:20:23.000 070 21256.99 430.55 43076.94 48038.09 2021-03-11 11:20:24.000 070 21256.95 430.59 43076.92 48038.11 2021-03-11 11:20:25.000 070 21256.97 430.58 43076.88 48038.06 2021-03-11 11:20:26.000 070 21256.95 430.56 43076.85 48038.09 2021-03-11 11:20:27.000 070 21256.96 430.55 43076.85 48038.02 2021-03-11 11:20:28.000 070 21256.95 430.55 43076.86 48038.05 2021-03-11 11:20:29.000 070 21256.94 430.55 43076.89 48038.05 2021-03-11 11:20:30.000 070 21256.97 430.57 43076.89 48038.06 2021-03-11 11:20:31.000 070 21256.95 430.58 43076.88 48038.08 2021-03-11 11:20:32.000 070 21256.94 430.60 43076.87 48038.00 2021-03-11 11:20:33.000 070 21256.93 430.60 43076.88 48038.04 2021-03-11 11:20:34.000 070 21256.94 430.60 43076.86 48038.00 2021-03-11 11:20:35.000 070 21256.94 430.60 43076.86 48038.01 2021-03-11 11:20:36.000 070 21256.92 430.58 43076.87 48038.02 2021-03-11 11:20:37.000 070 21256.90 430.55 43076.87 48038.04 2021-03-11 11:20:38.000 070 21256.90 430.58 43076.85 48038.05 2021-03-11 11:20:39.000 070 21256.88 430.54 43076.92 48038.04 2021-03-11 11:20:40.000 070 21256.90 430.50 43076.92 48038.09 2021-03-11 11:20:41.000 070 21256.94 430.49 43076.97 48038.08 2021-03-11 11:20:42.000 070 21256.94 430.47 43076.99 48038.13 2021-03-11 11:20:43.000 070 21256.93 430.44 43077.01 48038.13 2021-03-11 11:20:44.000 070 21257.00 430.40 43077.03 48038.18 2021-03-11 11:20:45.000 070 21256.99 430.36 43077.05 48038.21 2021-03-11 11:20:46.000 070 21256.96 430.35 43077.08 48038.16 2021-03-11 11:20:47.000 070 21256.97 430.32 43077.06 48038.19 2021-03-11 11:20:48.000 070 21256.95 430.32 43077.05 48038.21 2021-03-11 11:20:49.000 070 21256.92 430.33 43077.07 48038.23 2021-03-11 11:20:50.000 070 21256.89 430.35 43077.05 48038.20 2021-03-11 11:20:51.000 070 21256.92 430.36 43077.04 48038.23 2021-03-11 11:20:52.000 070 21256.91 430.37 43077.03 48038.17 2021-03-11 11:20:53.000 070 21256.87 430.34 43077.05 48038.15 2021-03-11 11:20:54.000 070 21256.90 430.33 43077.04 48038.17 2021-03-11 11:20:55.000 070 21256.89 430.31 43077.04 48038.13 2021-03-11 11:20:56.000 070 21256.90 430.29 43077.05 48038.10 2021-03-11 11:20:57.000 070 21256.91 430.27 43077.02 48038.15 2021-03-11 11:20:58.000 070 21256.90 430.25 43077.02 48038.10 2021-03-11 11:20:59.000 070 21256.90 430.27 43077.02 48038.13 2021-03-11 11:21:00.000 070 21256.91 430.25 43077.02 48038.16 2021-03-11 11:21:01.000 070 21256.93 430.20 43077.00 48038.17 2021-03-11 11:21:02.000 070 21256.92 430.21 43076.99 48038.17 2021-03-11 11:21:03.000 070 21256.94 430.19 43077.00 48038.16 2021-03-11 11:21:04.000 070 21256.94 430.17 43077.01 48038.19 2021-03-11 11:21:05.000 070 21256.93 430.20 43077.01 48038.13 2021-03-11 11:21:06.000 070 21256.92 430.23 43077.01 48038.21 2021-03-11 11:21:07.000 070 21256.91 430.26 43076.99 48038.16 2021-03-11 11:21:08.000 070 21256.92 430.27 43076.97 48038.16 2021-03-11 11:21:09.000 070 21256.93 430.26 43076.98 48038.15 2021-03-11 11:21:10.000 070 21256.98 430.23 43076.98 48038.12 2021-03-11 11:21:11.000 070 21256.97 430.22 43076.95 48038.08 2021-03-11 11:21:12.000 070 21256.98 430.18 43076.95 48038.14 2021-03-11 11:21:13.000 070 21256.97 430.18 43076.92 48038.11 2021-03-11 11:21:14.000 070 21256.98 430.16 43076.96 48038.12 2021-03-11 11:21:15.000 070 21256.95 430.14 43076.96 48038.13 2021-03-11 11:21:16.000 070 21256.96 430.11 43076.99 48038.16 2021-03-11 11:21:17.000 070 21257.01 430.06 43077.00 48038.16 2021-03-11 11:21:18.000 070 21257.01 430.03 43077.01 48038.19 2021-03-11 11:21:19.000 070 21257.02 430.04 43077.04 48038.18 2021-03-11 11:21:20.000 070 21257.00 430.05 43077.04 48038.24 2021-03-11 11:21:21.000 070 21257.01 430.05 43077.03 48038.22 2021-03-11 11:21:22.000 070 21257.03 430.05 43077.03 48038.23 2021-03-11 11:21:23.000 070 21257.00 430.02 43077.03 48038.21 2021-03-11 11:21:24.000 070 21256.99 429.97 43077.07 48038.23 2021-03-11 11:21:25.000 070 21256.98 429.96 43077.09 48038.20 2021-03-11 11:21:26.000 070 21256.99 429.98 43077.11 48038.26 2021-03-11 11:21:27.000 070 21256.99 430.00 43077.10 48038.26 2021-03-11 11:21:28.000 070 21257.00 430.04 43077.08 48038.22 2021-03-11 11:21:29.000 070 21257.02 430.02 43077.05 48038.26 2021-03-11 11:21:30.000 070 21257.08 429.99 43077.07 48038.22 2021-03-11 11:21:31.000 070 21257.10 429.99 43077.09 48038.26 2021-03-11 11:21:32.000 070 21257.06 429.96 43077.08 48038.26 2021-03-11 11:21:33.000 070 21257.07 429.94 43077.05 48038.31 2021-03-11 11:21:34.000 070 21257.11 429.94 43077.07 48038.23 2021-03-11 11:21:35.000 070 21257.11 429.97 43077.08 48038.29 2021-03-11 11:21:36.000 070 21257.08 430.02 43077.06 48038.28 2021-03-11 11:21:37.000 070 21257.06 430.07 43076.99 48038.23 2021-03-11 11:21:38.000 070 21257.05 430.10 43076.95 48038.21 2021-03-11 11:21:39.000 070 21257.06 430.11 43076.94 48038.20 2021-03-11 11:21:40.000 070 21257.06 430.11 43076.93 48038.16 2021-03-11 11:21:41.000 070 21257.05 430.10 43076.89 48038.08 2021-03-11 11:21:42.000 070 21257.05 430.11 43076.89 48038.11 2021-03-11 11:21:43.000 070 21257.05 430.11 43076.85 48038.04 2021-03-11 11:21:44.000 070 21257.06 430.12 43076.82 48038.01 2021-03-11 11:21:45.000 070 21257.06 430.14 43076.79 48038.05 2021-03-11 11:21:46.000 070 21257.06 430.15 43076.81 48038.05 2021-03-11 11:21:47.000 070 21257.07 430.13 43076.80 48038.02 2021-03-11 11:21:48.000 070 21257.09 430.09 43076.79 48038.02 2021-03-11 11:21:49.000 070 21257.08 430.05 43076.81 48038.02 2021-03-11 11:21:50.000 070 21257.08 429.99 43076.82 48038.01 2021-03-11 11:21:51.000 070 21257.15 429.94 43076.85 48038.06 2021-03-11 11:21:52.000 070 21257.20 429.92 43076.90 48038.07 2021-03-11 11:21:53.000 070 21257.21 429.89 43076.90 48038.13 2021-03-11 11:21:54.000 070 21257.22 429.89 43076.91 48038.16 2021-03-11 11:21:55.000 070 21257.19 429.92 43076.91 48038.15 2021-03-11 11:21:56.000 070 21257.17 429.93 43076.91 48038.19 2021-03-11 11:21:57.000 070 21257.20 429.91 43076.90 48038.18 2021-03-11 11:21:58.000 070 21257.18 429.89 43076.91 48038.20 2021-03-11 11:21:59.000 070 21257.19 429.85 43076.93 48038.18 2021-03-11 11:22:00.000 070 21257.16 429.84 43076.95 48038.21 2021-03-11 11:22:01.000 070 21257.17 429.84 43076.96 48038.21 2021-03-11 11:22:02.000 070 21257.19 429.86 43076.96 48038.27 2021-03-11 11:22:03.000 070 21257.24 429.87 43076.94 48038.24 2021-03-11 11:22:04.000 070 21257.23 429.87 43076.98 48038.26 2021-03-11 11:22:05.000 070 21257.23 429.86 43077.00 48038.28 2021-03-11 11:22:06.000 070 21257.23 429.84 43077.00 48038.24 2021-03-11 11:22:07.000 070 21257.24 429.83 43077.00 48038.31 2021-03-11 11:22:08.000 070 21257.23 429.83 43077.02 48038.30 2021-03-11 11:22:09.000 070 21257.25 429.79 43077.02 48038.27 2021-03-11 11:22:10.000 070 21257.27 429.79 43077.00 48038.31 2021-03-11 11:22:11.000 070 21257.24 429.79 43077.03 48038.31 2021-03-11 11:22:12.000 070 21257.23 429.80 43077.01 48038.31 2021-03-11 11:22:13.000 070 21257.27 429.80 43077.04 48038.30 2021-03-11 11:22:14.000 070 21257.30 429.80 43077.01 48038.30 2021-03-11 11:22:15.000 070 21257.29 429.81 43077.02 48038.22 2021-03-11 11:22:16.000 070 21257.29 429.80 43077.03 48038.27 2021-03-11 11:22:17.000 070 21257.30 429.79 43077.02 48038.28 2021-03-11 11:22:18.000 070 21257.29 429.79 43077.00 48038.28 2021-03-11 11:22:19.000 070 21257.28 429.81 43076.98 48038.25 2021-03-11 11:22:20.000 070 21257.26 429.82 43077.00 48038.29 2021-03-11 11:22:21.000 070 21257.25 429.83 43076.97 48038.26 2021-03-11 11:22:22.000 070 21257.28 429.82 43076.98 48038.28 2021-03-11 11:22:23.000 070 21257.26 429.84 43077.00 48038.24 2021-03-11 11:22:24.000 070 21257.27 429.84 43076.98 48038.24 2021-03-11 11:22:25.000 070 21257.27 429.88 43076.96 48038.28 2021-03-11 11:22:26.000 070 21257.29 429.91 43076.96 48038.25 2021-03-11 11:22:27.000 070 21257.30 429.90 43076.92 48038.27 2021-03-11 11:22:28.000 070 21257.28 429.91 43076.92 48038.17 2021-03-11 11:22:29.000 070 21257.30 429.88 43076.96 48038.18 2021-03-11 11:22:30.000 070 21257.30 429.87 43076.93 48038.17 2021-03-11 11:22:31.000 070 21257.25 429.88 43076.92 48038.18 2021-03-11 11:22:32.000 070 21257.24 429.84 43076.95 48038.20 2021-03-11 11:22:33.000 070 21257.23 429.83 43076.94 48038.22 2021-03-11 11:22:34.000 070 21257.22 429.78 43076.95 48038.21 2021-03-11 11:22:35.000 070 21257.18 429.74 43076.99 48038.21 2021-03-11 11:22:36.000 070 21257.13 429.74 43076.98 48038.22 2021-03-11 11:22:37.000 070 21257.12 429.74 43076.95 48038.22 2021-03-11 11:22:38.000 070 21257.10 429.79 43076.94 48038.20 2021-03-11 11:22:39.000 070 21257.11 429.84 43076.93 48038.11 2021-03-11 11:22:40.000 070 21257.14 429.85 43076.89 48038.08 2021-03-11 11:22:41.000 070 21257.11 429.84 43076.85 48038.09 2021-03-11 11:22:42.000 070 21257.09 429.81 43076.83 48037.99 2021-03-11 11:22:43.000 070 21257.08 429.79 43076.82 48038.00 2021-03-11 11:22:44.000 070 21257.06 429.78 43076.79 48038.04 2021-03-11 11:22:45.000 070 21257.07 429.72 43076.79 48038.02 2021-03-11 11:22:46.000 070 21257.01 429.74 43076.79 48037.98 2021-03-11 11:22:47.000 070 21256.99 429.74 43076.79 48038.02 2021-03-11 11:22:48.000 070 21256.99 429.73 43076.78 48037.96 2021-03-11 11:22:49.000 070 21256.99 429.73 43076.76 48038.00 2021-03-11 11:22:50.000 070 21256.97 429.72 43076.73 48037.97 2021-03-11 11:22:51.000 070 21257.01 429.70 43076.80 48037.98 2021-03-11 11:22:52.000 070 21256.99 429.69 43076.82 48037.95 2021-03-11 11:22:53.000 070 21256.95 429.70 43076.83 48037.94 2021-03-11 11:22:54.000 070 21256.97 429.73 43076.81 48037.95 2021-03-11 11:22:55.000 070 21256.96 429.76 43076.79 48037.93 2021-03-11 11:22:56.000 070 21256.94 429.75 43076.80 48037.90 2021-03-11 11:22:57.000 070 21256.92 429.75 43076.76 48037.88 2021-03-11 11:22:58.000 070 21256.92 429.70 43076.80 48037.95 2021-03-11 11:22:59.000 070 21256.92 429.65 43076.85 48037.88 2021-03-11 11:23:00.000 070 21256.89 429.62 43076.88 48037.95 2021-03-11 11:23:01.000 070 21256.91 429.60 43076.90 48037.96 2021-03-11 11:23:02.000 070 21256.93 429.58 43076.93 48038.00 2021-03-11 11:23:03.000 070 21256.96 429.59 43076.95 48038.01 2021-03-11 11:23:04.000 070 21257.01 429.59 43076.96 48038.05 2021-03-11 11:23:05.000 070 21257.00 429.57 43076.93 48038.05 2021-03-11 11:23:06.000 070 21257.03 429.56 43076.95 48038.05 2021-03-11 11:23:07.000 070 21257.07 429.53 43076.95 48038.06 2021-03-11 11:23:08.000 070 21257.07 429.53 43076.93 48038.16 2021-03-11 11:23:09.000 070 21257.05 429.49 43076.96 48038.11 2021-03-11 11:23:10.000 070 21257.09 429.48 43076.96 48038.07 2021-03-11 11:23:11.000 070 21257.10 429.44 43076.96 48038.14 2021-03-11 11:23:12.000 070 21257.09 429.42 43076.98 48038.12 2021-03-11 11:23:13.000 070 21257.10 429.41 43077.03 48038.18 2021-03-11 11:23:14.000 070 21257.10 429.39 43077.02 48038.25 2021-03-11 11:23:15.000 070 21257.12 429.37 43077.03 48038.15 2021-03-11 11:23:16.000 070 21257.13 429.38 43077.03 48038.24 2021-03-11 11:23:17.000 070 21257.12 429.37 43077.02 48038.32 2021-03-11 11:23:18.000 070 21257.13 429.36 43077.02 48038.28 2021-03-11 11:23:19.000 070 21257.13 429.36 43077.04 48038.21 2021-03-11 11:23:20.000 070 21257.11 429.36 43077.03 48038.33 2021-03-11 11:23:21.000 070 21257.12 429.39 43077.07 48038.18 2021-03-11 11:23:22.000 070 21257.09 429.38 43077.05 48038.16 2021-03-11 11:23:23.000 070 21257.07 429.39 43077.05 48038.19 2021-03-11 11:23:24.000 070 21257.08 429.35 43077.05 48038.17 2021-03-11 11:23:25.000 070 21257.11 429.32 43077.07 48038.22 2021-03-11 11:23:26.000 070 21257.10 429.30 43077.06 48038.27 2021-03-11 11:23:27.000 070 21257.14 429.29 43077.04 48038.22 2021-03-11 11:23:28.000 070 21257.11 429.29 43077.02 48038.22 2021-03-11 11:23:29.000 070 21257.11 429.30 43077.02 48038.25 2021-03-11 11:23:30.000 070 21257.13 429.29 43077.06 48038.21 2021-03-11 11:23:31.000 070 21257.11 429.31 43077.06 48038.19 2021-03-11 11:23:32.000 070 21257.10 429.36 43077.06 48038.21 2021-03-11 11:23:33.000 070 21257.09 429.40 43077.07 48038.24 2021-03-11 11:23:34.000 070 21257.11 429.44 43077.03 48038.20 2021-03-11 11:23:35.000 070 21257.12 429.46 43076.98 48038.21 2021-03-11 11:23:36.000 070 21257.15 429.47 43076.99 48038.17 2021-03-11 11:23:37.000 070 21257.11 429.47 43077.00 48038.24 2021-03-11 11:23:38.000 070 21257.11 429.43 43076.99 48038.19 2021-03-11 11:23:39.000 070 21257.14 429.46 43076.96 48038.25 2021-03-11 11:23:40.000 070 21257.14 429.42 43076.96 48038.22 2021-03-11 11:23:41.000 070 21257.17 429.40 43076.96 48038.26 2021-03-11 11:23:42.000 070 21257.18 429.40 43076.96 48038.25 2021-03-11 11:23:43.000 070 21257.18 429.39 43076.96 48038.22 2021-03-11 11:23:44.000 070 21257.16 429.36 43077.01 48038.24 2021-03-11 11:23:45.000 070 21257.15 429.38 43076.99 48038.24 2021-03-11 11:23:46.000 070 21257.13 429.37 43077.00 48038.27 2021-03-11 11:23:47.000 070 21257.14 429.36 43076.98 48038.21 2021-03-11 11:23:48.000 070 21257.13 429.34 43077.01 48038.26 2021-03-11 11:23:49.000 070 21257.13 429.31 43077.04 48038.23 2021-03-11 11:23:50.000 070 21257.09 429.24 43077.08 48038.24 2021-03-11 11:23:51.000 070 21257.02 429.24 43077.09 48038.25 2021-03-11 11:23:52.000 070 21257.00 429.25 43077.07 48038.27 2021-03-11 11:23:53.000 070 21257.00 429.30 43077.12 48038.23 2021-03-11 11:23:54.000 070 21257.00 429.31 43077.07 48038.20 2021-03-11 11:23:55.000 070 21257.01 429.31 43077.06 48038.21 2021-03-11 11:23:56.000 070 21256.97 429.35 43077.01 48038.15 2021-03-11 11:23:57.000 070 21256.95 429.34 43077.02 48038.14 2021-03-11 11:23:58.000 070 21256.96 429.33 43077.02 48038.13 2021-03-11 11:23:59.000 070 21256.95 429.36 43076.98 48038.08 2021-03-11 11:24:00.000 070 21256.96 429.35 43076.96 48038.08 2021-03-11 11:24:01.000 070 21256.97 429.37 43076.93 48038.04 2021-03-11 11:24:02.000 070 21256.96 429.38 43076.92 48038.05 2021-03-11 11:24:03.000 070 21256.94 429.38 43076.93 48038.07 2021-03-11 11:24:04.000 070 21256.95 429.40 43076.89 48038.00 2021-03-11 11:24:05.000 070 21256.90 429.46 43076.81 48037.98 2021-03-11 11:24:06.000 070 21256.88 429.50 43076.76 48037.93 2021-03-11 11:24:07.000 070 21256.88 429.51 43076.76 48037.91 2021-03-11 11:24:08.000 070 21256.88 429.47 43076.74 48037.95 2021-03-11 11:24:09.000 070 21256.84 429.48 43076.71 48037.80 2021-03-11 11:24:10.000 070 21256.86 429.48 43076.71 48037.82 2021-03-11 11:24:11.000 070 21256.84 429.49 43076.69 48037.85 2021-03-11 11:24:12.000 070 21256.84 429.47 43076.66 48037.79 2021-03-11 11:24:13.000 070 21256.89 429.46 43076.67 48037.88 2021-03-11 11:24:14.000 070 21256.90 429.46 43076.66 48037.72 2021-03-11 11:24:15.000 070 21256.91 429.44 43076.63 48037.74 2021-03-11 11:24:16.000 070 21256.90 429.39 43076.58 48037.79 2021-03-11 11:24:17.000 070 21256.92 429.35 43076.61 48037.79 2021-03-11 11:24:18.000 070 21256.96 429.29 43076.64 48037.79 2021-03-11 11:24:19.000 070 21256.98 429.24 43076.69 48037.78 2021-03-11 11:24:20.000 070 21256.99 429.18 43076.71 48037.80 2021-03-11 11:24:21.000 070 21257.01 429.14 43076.73 48037.91 2021-03-11 11:24:22.000 070 21257.01 429.10 43076.75 48037.91 2021-03-11 11:24:23.000 070 21257.04 429.04 43076.77 48037.96 2021-03-11 11:24:24.000 070 21257.00 429.00 43076.81 48037.96 2021-03-11 11:24:25.000 070 21256.96 428.89 43076.86 48037.94 2021-03-11 11:24:26.000 070 21256.95 428.80 43076.91 48038.02 2021-03-11 11:24:27.000 070 21256.91 428.76 43077.00 48038.04 2021-03-11 11:24:28.000 070 21256.93 428.71 43077.05 48038.15 2021-03-11 11:24:29.000 070 21256.95 428.73 43077.09 48038.18 2021-03-11 11:24:30.000 070 21256.96 428.72 43077.13 48038.19 2021-03-11 11:24:31.000 070 21256.97 428.70 43077.13 48038.24 2021-03-11 11:24:32.000 070 21256.98 428.67 43077.13 48038.25 2021-03-11 11:24:33.000 070 21256.93 428.67 43077.17 48038.30 2021-03-11 11:24:34.000 070 21256.89 428.64 43077.18 48038.26 2021-03-11 11:24:35.000 070 21256.87 428.60 43077.19 48038.25 2021-03-11 11:24:36.000 070 21256.86 428.58 43077.18 48038.33 2021-03-11 11:24:37.000 070 21256.88 428.58 43077.21 48038.25 2021-03-11 11:24:38.000 070 21256.94 428.60 43077.22 48038.32 2021-03-11 11:24:39.000 070 21256.97 428.61 43077.24 48038.32 2021-03-11 11:24:40.000 070 21256.98 428.59 43077.25 48038.38 2021-03-11 11:24:41.000 070 21256.99 428.54 43077.30 48038.39 2021-03-11 11:24:42.000 070 21257.03 428.53 43077.28 48038.41 2021-03-11 11:24:43.000 070 21257.01 428.59 43077.25 48038.40 2021-03-11 11:24:44.000 070 21257.02 428.60 43077.19 48038.39 2021-03-11 11:24:45.000 070 21257.04 428.62 43077.17 48038.39 2021-03-11 11:24:46.000 070 21257.03 428.63 43077.17 48038.36 2021-03-11 11:24:47.000 070 21257.02 428.64 43077.14 48038.30 2021-03-11 11:24:48.000 070 21257.06 428.65 43077.09 48038.28 2021-03-11 11:24:49.000 070 21257.05 428.64 43077.13 48038.33 2021-03-11 11:24:50.000 070 21257.03 428.63 43077.10 48038.26 2021-03-11 11:24:51.000 070 21256.97 428.67 43077.04 48038.24 2021-03-11 11:24:52.000 070 21256.97 428.64 43077.05 48038.21 2021-03-11 11:24:53.000 070 21256.98 428.60 43077.07 48038.22 2021-03-11 11:24:54.000 070 21256.97 428.56 43077.04 48038.15 2021-03-11 11:24:55.000 070 21256.95 428.54 43077.08 48038.17 2021-03-11 11:24:56.000 070 21256.99 428.53 43077.11 48038.19 2021-03-11 11:24:57.000 070 21256.97 428.51 43077.11 48038.21 2021-03-11 11:24:58.000 070 21256.95 428.47 43077.12 48038.20 2021-03-11 11:24:59.000 070 21256.98 428.46 43077.12 48038.25 2021-03-11 11:25:00.000 070 21256.97 428.46 43077.11 48038.30 2021-03-11 11:25:01.000 070 21257.02 428.44 43077.13 48038.27 2021-03-11 11:25:02.000 070 21257.07 428.44 43077.11 48038.30 2021-03-11 11:25:03.000 070 21257.06 428.43 43077.13 48038.29 2021-03-11 11:25:04.000 070 21257.06 428.43 43077.10 48038.32 2021-03-11 11:25:05.000 070 21257.08 428.44 43077.12 48038.31 2021-03-11 11:25:06.000 070 21257.07 428.42 43077.12 48038.33 2021-03-11 11:25:07.000 070 21257.11 428.41 43077.12 48038.32 2021-03-11 11:25:08.000 070 21257.12 428.44 43077.15 48038.31 2021-03-11 11:25:09.000 070 21257.10 428.45 43077.14 48038.33 2021-03-11 11:25:10.000 070 21257.10 428.43 43077.14 48038.29 2021-03-11 11:25:11.000 070 21257.10 428.45 43077.13 48038.29 2021-03-11 11:25:12.000 070 21257.10 428.41 43077.12 48038.34 2021-03-11 11:25:13.000 070 21257.07 428.41 43077.10 48038.28 2021-03-11 11:25:14.000 070 21257.05 428.43 43077.09 48038.32 2021-03-11 11:25:15.000 070 21257.05 428.48 43077.08 48038.25 2021-03-11 11:25:16.000 070 21257.06 428.51 43077.09 48038.28 2021-03-11 11:25:17.000 070 21257.04 428.51 43077.03 48038.24 2021-03-11 11:25:18.000 070 21257.09 428.50 43077.04 48038.23 2021-03-11 11:25:19.000 070 21257.10 428.49 43077.02 48038.22 2021-03-11 11:25:20.000 070 21257.10 428.47 43077.01 48038.17 2021-03-11 11:25:21.000 070 21257.08 428.44 43077.02 48038.19 2021-03-11 11:25:22.000 070 21257.05 428.39 43077.00 48038.17 2021-03-11 11:25:23.000 070 21257.01 428.36 43077.04 48038.23 2021-03-11 11:25:24.000 070 21257.01 428.34 43077.06 48038.18 2021-03-11 11:25:25.000 070 21257.00 428.34 43077.07 48038.26 2021-03-11 11:25:26.000 070 21256.99 428.34 43077.10 48038.18 2021-03-11 11:25:27.000 070 21257.00 428.37 43077.04 48038.23 2021-03-11 11:25:28.000 070 21257.01 428.39 43077.04 48038.20 2021-03-11 11:25:29.000 070 21256.99 428.39 43077.05 48038.22 2021-03-11 11:25:30.000 070 21256.95 428.34 43077.06 48038.18 2021-03-11 11:25:31.000 070 21256.92 428.34 43077.02 48038.19 2021-03-11 11:25:32.000 070 21256.88 428.37 43077.03 48038.16 2021-03-11 11:25:33.000 070 21256.85 428.39 43077.02 48038.15 2021-03-11 11:25:34.000 070 21256.86 428.36 43077.04 48038.11 2021-03-11 11:25:35.000 070 21256.84 428.36 43077.04 48038.13 2021-03-11 11:25:36.000 070 21256.85 428.34 43077.05 48038.15 2021-03-11 11:25:37.000 070 21256.83 428.33 43077.04 48038.09 2021-03-11 11:25:38.000 070 21256.83 428.31 43077.04 48038.11 2021-03-11 11:25:39.000 070 21256.78 428.32 43077.02 48038.09 2021-03-11 11:25:40.000 070 21256.76 428.29 43077.04 48038.06 2021-03-11 11:25:41.000 070 21256.77 428.29 43077.03 48038.07 2021-03-11 11:25:42.000 070 21256.81 428.30 43077.00 48038.06 2021-03-11 11:25:43.000 070 21256.81 428.31 43076.97 48038.03 2021-03-11 11:25:44.000 070 21256.80 428.32 43076.97 48038.02 2021-03-11 11:25:45.000 070 21256.78 428.34 43076.97 48038.06 2021-03-11 11:25:46.000 070 21256.80 428.35 43076.95 48038.04 2021-03-11 11:25:47.000 070 21256.79 428.33 43076.94 48037.99 2021-03-11 11:25:48.000 070 21256.79 428.31 43076.93 48038.04 2021-03-11 11:25:49.000 070 21256.79 428.28 43076.91 48038.03 2021-03-11 11:25:50.000 070 21256.77 428.27 43076.94 48038.05 2021-03-11 11:25:51.000 070 21256.83 428.27 43076.97 48038.05 2021-03-11 11:25:52.000 070 21256.82 428.26 43076.96 48038.05 2021-03-11 11:25:53.000 070 21256.82 428.24 43076.98 48038.03 2021-03-11 11:25:54.000 070 21256.83 428.22 43077.04 48038.12 2021-03-11 11:25:55.000 070 21256.87 428.18 43077.07 48038.15 2021-03-11 11:25:56.000 070 21256.89 428.13 43077.11 48038.19 2021-03-11 11:25:57.000 070 21256.88 428.15 43077.11 48038.20 2021-03-11 11:25:58.000 070 21256.87 428.19 43077.16 48038.24 2021-03-11 11:25:59.000 070 21256.89 428.25 43077.12 48038.21 2021-03-11 11:26:00.000 070 21256.91 428.26 43077.13 48038.19 2021-03-11 11:26:01.000 070 21256.94 428.22 43077.13 48038.25 2021-03-11 11:26:02.000 070 21257.02 428.19 43077.12 48038.24 2021-03-11 11:26:03.000 070 21257.05 428.13 43077.14 48038.27 2021-03-11 11:26:04.000 070 21257.06 428.07 43077.14 48038.29 2021-03-11 11:26:05.000 070 21257.06 428.05 43077.18 48038.28 2021-03-11 11:26:06.000 070 21257.09 428.01 43077.22 48038.31 2021-03-11 11:26:07.000 070 21257.08 427.98 43077.27 48038.39 2021-03-11 11:26:08.000 070 21257.12 427.94 43077.29 48038.47 2021-03-11 11:26:09.000 070 21257.13 427.92 43077.31 48038.39 2021-03-11 11:26:10.000 070 21257.13 427.93 43077.35 48038.50 2021-03-11 11:26:11.000 070 21257.14 427.91 43077.38 48038.53 2021-03-11 11:26:12.000 070 21257.13 427.91 43077.40 48038.61 2021-03-11 11:26:13.000 070 21257.13 427.93 43077.40 48038.59 2021-03-11 11:26:14.000 070 21257.13 427.94 43077.42 48038.61 2021-03-11 11:26:15.000 070 21257.15 427.92 43077.41 48038.64 2021-03-11 11:26:16.000 070 21257.16 427.93 43077.40 48038.61 2021-03-11 11:26:17.000 070 21257.20 427.92 43077.36 48038.64 2021-03-11 11:26:18.000 070 21257.19 427.86 43077.45 48038.60 2021-03-11 11:26:19.000 070 21257.17 427.86 43077.44 48038.57 2021-03-11 11:26:20.000 070 21257.13 427.82 43077.43 48038.68 2021-03-11 11:26:21.000 070 21257.14 427.78 43077.51 48038.61 2021-03-11 11:26:22.000 070 21257.11 427.79 43077.54 48038.67 2021-03-11 11:26:23.000 070 21257.09 427.77 43077.53 48038.56 2021-03-11 11:26:24.000 070 21257.07 427.76 43077.53 48038.65 2021-03-11 11:26:25.000 070 21257.09 427.77 43077.55 48038.60 2021-03-11 11:26:26.000 070 21257.10 427.79 43077.57 48038.56 2021-03-11 11:26:27.000 070 21257.09 427.79 43077.56 48038.67 2021-03-11 11:26:28.000 070 21257.10 427.76 43077.56 48038.60 2021-03-11 11:26:29.000 070 21257.09 427.67 43077.56 48038.67 2021-03-11 11:26:30.000 070 21257.11 427.63 43077.60 48038.63 2021-03-11 11:26:31.000 070 21257.11 427.58 43077.66 48038.66 2021-03-11 11:26:32.000 070 21257.15 427.55 43077.70 48038.70 2021-03-11 11:26:33.000 070 21257.16 427.54 43077.71 48038.77 2021-03-11 11:26:34.000 070 21257.12 427.64 43077.70 48038.81 2021-03-11 11:26:35.000 070 21257.05 427.77 43077.67 48038.73 2021-03-11 11:26:36.000 070 21257.03 427.85 43077.62 48038.61 2021-03-11 11:26:37.000 070 21257.03 427.86 43077.53 48038.60 2021-03-11 11:26:38.000 070 21257.02 427.90 43077.48 48038.56 2021-03-11 11:26:39.000 070 21257.04 427.89 43077.44 48038.45 2021-03-11 11:26:40.000 070 21257.04 427.91 43077.43 48038.37 2021-03-11 11:26:41.000 070 21257.00 427.93 43077.40 48038.40 2021-03-11 11:26:42.000 070 21256.98 427.92 43077.40 48038.42 2021-03-11 11:26:43.000 070 21256.98 427.93 43077.38 48038.33 2021-03-11 11:26:44.000 070 21256.97 427.96 43077.36 48038.38 2021-03-11 11:26:45.000 070 21256.98 427.97 43077.36 48038.34 2021-03-11 11:26:46.000 070 21256.98 427.98 43077.33 48038.38 2021-03-11 11:26:47.000 070 21256.96 427.99 43077.29 48038.32 2021-03-11 11:26:48.000 070 21256.96 427.97 43077.31 48038.32 2021-03-11 11:26:49.000 070 21256.96 427.98 43077.26 48038.23 2021-03-11 11:26:50.000 070 21256.94 427.97 43077.28 48038.32 2021-03-11 11:26:51.000 070 21256.89 427.98 43077.30 48038.39 2021-03-11 11:26:52.000 070 21256.93 427.99 43077.30 48038.34 2021-03-11 11:26:53.000 070 21256.91 428.03 43077.29 48038.25 2021-03-11 11:26:54.000 070 21256.90 428.03 43077.28 48038.29 2021-03-11 11:26:55.000 070 21256.91 428.02 43077.29 48038.30 2021-03-11 11:26:56.000 070 21256.87 428.08 43077.30 48038.43 2021-03-11 11:26:57.000 070 21256.86 428.10 43077.26 48038.20 2021-03-11 11:26:58.000 070 21256.78 428.12 43077.24 48038.32 2021-03-11 11:26:59.000 070 21256.70 428.11 43077.21 48038.24 2021-03-11 11:27:00.000 070 21256.70 428.17 43077.14 48038.15 2021-03-11 11:27:01.000 070 21256.67 428.28 43077.11 48038.22 2021-03-11 11:27:02.000 070 21256.69 428.33 43077.06 48037.96 2021-03-11 11:27:03.000 070 21256.69 428.38 43076.99 48038.18 2021-03-11 11:27:04.000 070 21256.68 428.39 43076.96 48038.04 2021-03-11 11:27:05.000 070 21256.66 428.39 43076.93 48037.92 2021-03-11 11:27:06.000 070 21256.64 428.40 43076.91 48037.81 2021-03-11 11:27:07.000 070 21256.62 428.38 43076.91 48037.93 2021-03-11 11:27:08.000 070 21256.60 428.38 43076.90 48037.85 2021-03-11 11:27:09.000 070 21256.55 428.38 43076.89 48037.82 2021-03-11 11:27:10.000 070 21256.56 428.41 43076.85 48037.88 2021-03-11 11:27:11.000 070 21256.61 428.42 43076.83 48037.79 2021-03-11 11:27:12.000 070 21256.59 428.47 43076.82 48037.81 2021-03-11 11:27:13.000 070 21256.54 428.55 43076.77 48037.74 2021-03-11 11:27:14.000 070 21256.53 428.59 43076.73 48037.74 2021-03-11 11:27:15.000 070 21256.55 428.65 43076.70 48037.72 2021-03-11 11:27:16.000 070 21256.54 428.65 43076.63 48037.62 2021-03-11 11:27:17.000 070 21256.49 428.65 43076.62 48037.63 2021-03-11 11:27:18.000 070 21256.51 428.63 43076.65 48037.56 2021-03-11 11:27:19.000 070 21256.53 428.62 43076.62 48037.58 2021-03-11 11:27:20.000 070 21256.48 428.61 43076.61 48037.57 2021-03-11 11:27:21.000 070 21256.37 428.61 43076.67 48037.56 2021-03-11 11:27:22.000 070 21256.30 428.61 43076.67 48037.56 2021-03-11 11:27:23.000 070 21256.31 428.60 43076.67 48037.56 2021-03-11 11:27:24.000 070 21256.32 428.58 43076.70 48037.56 2021-03-11 11:27:25.000 070 21256.33 428.55 43076.71 48037.50 2021-03-11 11:27:26.000 070 21256.30 428.54 43076.64 48037.47 2021-03-11 11:27:27.000 070 21256.32 428.52 43076.68 48037.68 2021-03-11 11:27:28.000 070 21256.34 428.47 43076.70 48037.48 2021-03-11 11:27:29.000 070 21256.31 428.44 43076.73 48037.54 2021-03-11 11:27:30.000 070 21256.28 428.46 43076.75 48037.56 2021-03-11 11:27:31.000 070 21256.28 428.43 43076.74 48037.60 2021-03-11 11:27:32.000 070 21256.26 428.45 43076.78 48037.66 2021-03-11 11:27:33.000 070 21256.25 428.47 43076.74 48037.56 2021-03-11 11:27:34.000 070 21256.23 428.51 43076.73 48037.52 2021-03-11 11:27:35.000 070 21256.21 428.54 43076.73 48037.47 2021-03-11 11:27:36.000 070 21256.20 428.55 43076.66 48037.48 2021-03-11 11:27:37.000 070 21256.17 428.57 43076.66 48037.45 2021-03-11 11:27:38.000 070 21256.12 428.58 43076.64 48037.40 2021-03-11 11:27:39.000 070 21256.11 428.56 43076.61 48037.34 2021-03-11 11:27:40.000 070 21256.09 428.54 43076.61 48037.34 2021-03-11 11:27:41.000 070 21256.09 428.52 43076.64 48037.39 2021-03-11 11:27:42.000 070 21256.09 428.50 43076.67 48037.37 2021-03-11 11:27:43.000 070 21256.06 428.49 43076.67 48037.41 2021-03-11 11:27:44.000 070 21256.04 428.47 43076.73 48037.40 2021-03-11 11:27:45.000 070 21256.03 428.45 43076.75 48037.37 2021-03-11 11:27:46.000 070 21256.04 428.41 43076.77 48037.41 2021-03-11 11:27:47.000 070 21256.02 428.39 43076.75 48037.50 2021-03-11 11:27:48.000 070 21256.02 428.36 43076.79 48037.58 2021-03-11 11:27:49.000 070 21256.03 428.33 43076.82 48037.39 2021-03-11 11:27:50.000 070 21256.05 428.30 43076.84 48037.51 2021-03-11 11:27:51.000 070 21256.03 428.31 43076.86 48037.56 2021-03-11 11:27:52.000 070 21256.03 428.30 43076.89 48037.57 2021-03-11 11:27:53.000 070 21255.98 428.30 43076.88 48037.60 2021-03-11 11:27:54.000 070 21255.95 428.30 43076.89 48037.62 2021-03-11 11:27:55.000 070 21255.96 428.29 43076.93 48037.65 2021-03-11 11:27:56.000 070 21255.98 428.32 43076.96 48037.61 2021-03-11 11:27:57.000 070 21255.96 428.36 43076.95 48037.63 2021-03-11 11:27:58.000 070 21255.90 428.42 43076.96 48037.63 2021-03-11 11:27:59.000 070 21255.93 428.43 43076.95 48037.62 2021-03-11 11:28:00.000 070 21255.95 428.42 43076.91 48037.61 2021-03-11 11:28:01.000 070 21255.93 428.39 43076.91 48037.57 2021-03-11 11:28:02.000 070 21255.96 428.39 43076.92 48037.58 2021-03-11 11:28:03.000 070 21256.01 428.39 43076.91 48037.56 2021-03-11 11:28:04.000 070 21256.04 428.37 43076.94 48037.57 2021-03-11 11:28:05.000 070 21256.02 428.41 43076.95 48037.67 2021-03-11 11:28:06.000 070 21256.03 428.43 43076.89 48037.55 2021-03-11 11:28:07.000 070 21256.01 428.42 43076.91 48037.58 2021-03-11 11:28:08.000 070 21255.98 428.42 43076.89 48037.58 2021-03-11 11:28:09.000 070 21255.98 428.44 43076.88 48037.57 2021-03-11 11:28:10.000 070 21255.99 428.44 43076.88 48037.59 2021-03-11 11:28:11.000 070 21255.96 428.44 43076.91 48037.59 2021-03-11 11:28:12.000 070 21256.01 428.42 43076.88 48037.60 2021-03-11 11:28:13.000 070 21256.04 428.38 43076.91 48037.51 2021-03-11 11:28:14.000 070 21256.02 428.34 43076.95 48037.59 2021-03-11 11:28:15.000 070 21256.00 428.34 43076.96 48037.60 2021-03-11 11:28:16.000 070 21256.02 428.31 43076.96 48037.61 2021-03-11 11:28:17.000 070 21256.01 428.29 43076.97 48037.60 2021-03-11 11:28:18.000 070 21256.00 428.33 43076.97 48037.76 2021-03-11 11:28:19.000 070 21256.00 428.36 43076.97 48037.70 2021-03-11 11:28:20.000 070 21255.92 428.44 43076.93 48037.57 2021-03-11 11:28:21.000 070 21255.89 428.53 43076.90 48037.63 2021-03-11 11:28:22.000 070 21255.91 428.55 43076.84 48037.47 2021-03-11 11:28:23.000 070 21255.91 428.56 43076.77 48037.47 2021-03-11 11:28:24.000 070 21255.88 428.55 43076.74 48037.43 2021-03-11 11:28:25.000 070 21255.85 428.56 43076.70 48037.42 2021-03-11 11:28:26.000 070 21255.88 428.55 43076.66 48037.34 2021-03-11 11:28:27.000 070 21255.88 428.53 43076.67 48037.37 2021-03-11 11:28:28.000 070 21255.88 428.50 43076.69 48037.34 2021-03-11 11:28:29.000 070 21255.86 428.47 43076.68 48037.34 2021-03-11 11:28:30.000 070 21255.91 428.41 43076.71 48037.37 2021-03-11 11:28:31.000 070 21255.93 428.36 43076.76 48037.41 2021-03-11 11:28:32.000 070 21255.90 428.33 43076.82 48037.43 2021-03-11 11:28:33.000 070 21255.91 428.30 43076.84 48037.44 2021-03-11 11:28:34.000 070 21255.92 428.26 43076.89 48037.45 2021-03-11 11:28:35.000 070 21255.91 428.26 43076.95 48037.48 2021-03-11 11:28:36.000 070 21255.93 428.25 43076.97 48037.51 2021-03-11 11:28:37.000 070 21255.90 428.25 43076.91 48037.56 2021-03-11 11:28:38.000 070 21255.88 428.25 43076.93 48037.48 2021-03-11 11:28:39.000 070 21255.86 428.23 43076.96 48037.72 2021-03-11 11:28:40.000 070 21255.91 428.23 43076.96 48037.62 2021-03-11 11:28:41.000 070 21255.90 428.21 43076.94 48037.67 2021-03-11 11:28:42.000 070 21255.89 428.18 43076.94 48037.61 2021-03-11 11:28:43.000 070 21255.91 428.16 43076.98 48037.58 2021-03-11 11:28:44.000 070 21255.94 428.14 43076.99 48037.55 2021-03-11 11:28:45.000 070 21255.93 428.13 43076.99 48037.58 2021-03-11 11:28:46.000 070 21255.94 428.13 43077.01 48037.54 2021-03-11 11:28:47.000 070 21255.95 428.11 43076.97 48037.69 2021-03-11 11:28:48.000 070 21255.94 428.10 43077.00 48037.75 2021-03-11 11:28:49.000 070 21255.92 428.09 43076.99 48037.51 2021-03-11 11:28:50.000 070 21255.91 428.04 43077.03 48037.68 2021-03-11 11:28:51.000 070 21255.95 428.01 43077.05 48037.60 2021-03-11 11:28:52.000 070 21256.02 427.97 43077.05 48037.66 2021-03-11 11:28:53.000 070 21256.03 427.92 43077.07 48037.85 2021-03-11 11:28:54.000 070 21256.05 427.91 43077.12 48037.81 2021-03-11 11:28:55.000 070 21256.03 427.87 43077.12 48037.79 2021-03-11 11:28:56.000 070 21255.98 427.88 43077.10 48037.89 2021-03-11 11:28:57.000 070 21255.94 427.88 43077.15 48037.69 2021-03-11 11:28:58.000 070 21255.96 427.85 43077.11 48037.74 2021-03-11 11:28:59.000 070 21255.93 427.80 43077.12 48037.75 2021-03-11 11:29:00.000 070 21255.88 427.80 43077.12 48037.76 2021-03-11 11:29:01.000 070 21255.90 427.77 43077.15 48037.75 2021-03-11 11:29:02.000 070 21255.93 427.73 43077.14 48037.71 2021-03-11 11:29:03.000 070 21255.92 427.70 43077.20 48037.77 2021-03-11 11:29:04.000 070 21255.93 427.68 43077.20 48037.75 2021-03-11 11:29:05.000 070 21255.94 427.68 43077.20 48037.78 2021-03-11 11:29:06.000 070 21255.92 427.64 43077.21 48037.85 2021-03-11 11:29:07.000 070 21255.93 427.60 43077.24 48037.80 2021-03-11 11:29:08.000 070 21255.95 427.59 43077.25 48037.89 2021-03-11 11:29:09.000 070 21256.01 427.61 43077.28 48037.88 2021-03-11 11:29:10.000 070 21256.04 427.65 43077.26 48037.89 2021-03-11 11:29:11.000 070 21256.04 427.68 43077.24 48037.89 2021-03-11 11:29:12.000 070 21256.03 427.70 43077.18 48037.86 2021-03-11 11:29:13.000 070 21255.96 427.71 43077.16 48037.90 2021-03-11 11:29:14.000 070 21255.94 427.68 43077.20 48037.85 2021-03-11 11:29:15.000 070 21255.98 427.63 43077.23 48037.83 2021-03-11 11:29:16.000 070 21256.00 427.63 43077.23 48037.84 2021-03-11 11:29:17.000 070 21255.99 427.61 43077.25 48037.91 2021-03-11 11:29:18.000 070 21256.00 427.58 43077.27 48037.88 2021-03-11 11:29:19.000 070 21256.00 427.55 43077.32 48037.94 2021-03-11 11:29:20.000 070 21256.03 427.50 43077.32 48037.96 2021-03-11 11:29:21.000 070 21256.01 427.51 43077.36 48037.90 2021-03-11 11:29:22.000 070 21256.02 427.52 43077.40 48037.95 2021-03-11 11:29:23.000 070 21256.05 427.52 43077.39 48038.03 2021-03-11 11:29:24.000 070 21256.02 427.50 43077.40 48037.99 2021-03-11 11:29:25.000 070 21256.01 427.48 43077.42 48038.01 2021-03-11 11:29:26.000 070 21255.96 427.49 43077.41 48038.02 2021-03-11 11:29:27.000 070 21255.92 427.47 43077.42 48038.02 2021-03-11 11:29:28.000 070 21255.91 427.44 43077.45 48038.04 2021-03-11 11:29:29.000 070 21255.94 427.43 43077.46 48038.03 2021-03-11 11:29:30.000 070 21255.90 427.42 43077.41 48037.99 2021-03-11 11:29:31.000 070 21255.89 427.42 43077.43 48038.05 2021-03-11 11:29:32.000 070 21255.90 427.42 43077.45 48038.06 2021-03-11 11:29:33.000 070 21255.88 427.43 43077.43 48038.00 2021-03-11 11:29:34.000 070 21255.86 427.44 43077.46 48038.01 2021-03-11 11:29:35.000 070 21255.90 427.45 43077.42 48037.99 2021-03-11 11:29:36.000 070 21255.93 427.46 43077.45 48038.05 2021-03-11 11:29:37.000 070 21255.92 427.43 43077.44 48037.98 2021-03-11 11:29:38.000 070 21255.91 427.41 43077.42 48038.02 2021-03-11 11:29:39.000 070 21255.91 427.40 43077.44 48038.01 2021-03-11 11:29:40.000 070 21255.91 427.37 43077.45 48037.98 2021-03-11 11:29:41.000 070 21255.89 427.35 43077.45 48037.99 2021-03-11 11:29:42.000 070 21255.88 427.30 43077.45 48038.03 2021-03-11 11:29:43.000 070 21255.86 427.27 43077.48 48037.98 2021-03-11 11:29:44.000 070 21255.86 427.27 43077.54 48037.98 2021-03-11 11:29:45.000 070 21255.88 427.26 43077.53 48038.13 2021-03-11 11:29:46.000 070 21255.90 427.26 43077.56 48038.04 2021-03-11 11:29:47.000 070 21255.92 427.25 43077.57 48038.12 2021-03-11 11:29:48.000 070 21255.94 427.22 43077.57 48038.15 2021-03-11 11:29:49.000 070 21255.97 427.19 43077.63 48038.13 2021-03-11 11:29:50.000 070 21255.99 427.17 43077.60 48038.19 2021-03-11 11:29:51.000 070 21255.97 427.13 43077.62 48038.16 2021-03-11 11:29:52.000 070 21255.98 427.11 43077.59 48038.12 2021-03-11 11:29:53.000 070 21256.04 427.12 43077.63 48038.19 2021-03-11 11:29:54.000 070 21256.07 427.15 43077.61 48038.33 2021-03-11 11:29:55.000 070 21256.10 427.15 43077.55 48038.08 2021-03-11 11:29:56.000 070 21256.13 427.16 43077.52 48038.17 2021-03-11 11:29:57.000 070 21256.17 427.16 43077.51 48038.23 2021-03-11 11:29:58.000 070 21256.18 427.13 43077.52 48038.29 2021-03-11 11:29:59.000 070 21256.19 427.15 43077.51 48038.26 2021-03-11 11:30:00.000 070 21256.19 427.14 43077.50 48038.06 2021-03-11 11:30:01.000 070 21256.22 427.12 43077.51 48038.14 2021-03-11 11:30:02.000 070 21256.24 427.08 43077.50 48038.29 2021-03-11 11:30:03.000 070 21256.24 427.10 43077.46 48038.12 2021-03-11 11:30:04.000 070 21256.26 427.09 43077.46 48038.16 2021-03-11 11:30:05.000 070 21256.26 427.07 43077.45 48038.18 2021-03-11 11:30:06.000 070 21256.28 427.07 43077.48 48038.16 2021-03-11 11:30:07.000 070 21256.28 427.07 43077.49 48038.23 2021-03-11 11:30:08.000 070 21256.28 427.06 43077.46 48038.17 2021-03-11 11:30:09.000 070 21256.31 427.10 43077.47 48038.19 2021-03-11 11:30:10.000 070 21256.31 427.07 43077.50 48038.21 2021-03-11 11:30:11.000 070 21256.27 427.05 43077.51 48038.18 2021-03-11 11:30:12.000 070 21256.24 427.07 43077.52 48038.19 2021-03-11 11:30:13.000 070 21256.26 427.07 43077.51 48038.16 2021-03-11 11:30:14.000 070 21256.30 427.06 43077.50 48038.20 2021-03-11 11:30:15.000 070 21256.28 427.06 43077.49 48038.21 2021-03-11 11:30:16.000 070 21256.23 427.05 43077.49 48038.18 2021-03-11 11:30:17.000 070 21256.20 427.07 43077.49 48038.15 2021-03-11 11:30:18.000 070 21256.22 427.06 43077.46 48038.15 2021-03-11 11:30:19.000 070 21256.18 427.12 43077.39 48038.11 2021-03-11 11:30:20.000 070 21256.19 427.15 43077.35 48038.10 2021-03-11 11:30:21.000 070 21256.19 427.13 43077.36 48038.14 2021-03-11 11:30:22.000 070 21256.14 427.12 43077.36 48038.10 2021-03-11 11:30:23.000 070 21256.11 427.10 43077.36 48038.02 2021-03-11 11:30:24.000 070 21256.13 427.11 43077.37 48038.01 2021-03-11 11:30:25.000 070 21256.13 427.12 43077.40 48037.99 2021-03-11 11:30:26.000 070 21256.15 427.09 43077.38 48038.08 2021-03-11 11:30:27.000 070 21256.17 427.07 43077.37 48038.11 2021-03-11 11:30:28.000 070 21256.18 427.06 43077.39 48038.01 2021-03-11 11:30:29.000 070 21256.19 427.07 43077.38 48038.03 2021-03-11 11:30:30.000 070 21256.16 427.06 43077.35 48038.04 2021-03-11 11:30:31.000 070 21256.18 427.09 43077.38 48038.00 2021-03-11 11:30:32.000 070 21256.18 427.11 43077.33 48038.01 2021-03-11 11:30:33.000 070 21256.21 427.09 43077.35 48038.04 2021-03-11 11:30:34.000 070 21256.23 427.06 43077.33 48038.05 2021-03-11 11:30:35.000 070 21256.23 427.08 43077.32 48038.06 2021-03-11 11:30:36.000 070 21256.23 427.06 43077.31 48038.06 2021-03-11 11:30:37.000 070 21256.21 427.03 43077.36 48038.04 2021-03-11 11:30:38.000 070 21256.17 427.03 43077.35 48038.03 2021-03-11 11:30:39.000 070 21256.20 427.02 43077.32 48038.10 2021-03-11 11:30:40.000 070 21256.24 427.00 43077.34 48038.00 2021-03-11 11:30:41.000 070 21256.21 427.06 43077.32 48038.07 2021-03-11 11:30:42.000 070 21256.15 427.14 43077.30 48038.03 2021-03-11 11:30:43.000 070 21256.16 427.14 43077.26 48038.00 2021-03-11 11:30:44.000 070 21256.18 427.13 43077.25 48038.01 2021-03-11 11:30:45.000 070 21256.23 427.10 43077.27 48037.94 2021-03-11 11:30:46.000 070 21256.24 427.10 43077.28 48037.95 2021-03-11 11:30:47.000 070 21256.26 427.08 43077.26 48038.02 2021-03-11 11:30:48.000 070 21256.25 427.05 43077.26 48037.92 2021-03-11 11:30:49.000 070 21256.25 427.04 43077.26 48037.99 2021-03-11 11:30:50.000 070 21256.26 427.02 43077.28 48038.14 2021-03-11 11:30:51.000 070 21256.25 426.97 43077.27 48037.99 2021-03-11 11:30:52.000 070 21256.25 426.98 43077.28 48038.01 2021-03-11 11:30:53.000 070 21256.27 426.98 43077.30 48038.18 2021-03-11 11:30:54.000 070 21256.28 426.98 43077.29 48038.12 2021-03-11 11:30:55.000 070 21256.24 427.02 43077.28 48038.06 2021-03-11 11:30:56.000 070 21256.23 427.06 43077.25 48037.91 2021-03-11 11:30:57.000 070 21256.24 427.08 43077.21 48037.94 2021-03-11 11:30:58.000 070 21256.26 427.09 43077.19 48038.01 2021-03-11 11:30:59.000 070 21256.25 427.07 43077.18 48038.07 2021-03-11 11:31:00.000 070 21256.25 427.06 43077.18 48037.94 2021-03-11 11:31:01.000 070 21256.23 427.02 43077.23 48037.94 2021-03-11 11:31:02.000 070 21256.24 426.95 43077.23 48037.99 2021-03-11 11:31:03.000 070 21256.19 426.96 43077.25 48037.86 2021-03-11 11:31:04.000 070 21256.18 426.91 43077.25 48037.96 2021-03-11 11:31:05.000 070 21256.20 426.84 43077.30 48038.12 2021-03-11 11:31:06.000 070 21256.14 426.86 43077.32 48037.99 2021-03-11 11:31:07.000 070 21256.14 426.85 43077.38 48038.02 2021-03-11 11:31:08.000 070 21256.15 426.82 43077.38 48038.08 2021-03-11 11:31:09.000 070 21256.13 426.82 43077.38 48038.01 2021-03-11 11:31:10.000 070 21256.08 426.83 43077.37 48038.03 2021-03-11 11:31:11.000 070 21256.07 426.83 43077.40 48038.07 2021-03-11 11:31:12.000 070 21256.07 426.80 43077.41 48038.00 2021-03-11 11:31:13.000 070 21256.04 426.77 43077.43 48038.10 2021-03-11 11:31:14.000 070 21256.01 426.73 43077.43 48038.13 2021-03-11 11:31:15.000 070 21256.02 426.71 43077.43 48038.11 2021-03-11 11:31:16.000 070 21256.03 426.71 43077.47 48038.02 2021-03-11 11:31:17.000 070 21255.99 426.73 43077.48 48038.16 2021-03-11 11:31:18.000 070 21256.01 426.73 43077.47 48038.11 2021-03-11 11:31:19.000 070 21256.03 426.76 43077.44 48038.17 2021-03-11 11:31:20.000 070 21256.02 426.76 43077.42 48037.93 2021-03-11 11:31:21.000 070 21256.01 426.79 43077.41 48038.15 2021-03-11 11:31:22.000 070 21256.02 426.83 43077.37 48037.92 2021-03-11 11:31:23.000 070 21256.02 426.84 43077.30 48037.98 2021-03-11 11:31:24.000 070 21255.99 426.84 43077.28 48037.93 2021-03-11 11:31:25.000 070 21255.97 426.85 43077.25 48037.95 2021-03-11 11:31:26.000 070 21255.98 426.85 43077.23 48038.01 2021-03-11 11:31:27.000 070 21256.01 426.85 43077.24 48037.91 2021-03-11 11:31:28.000 070 21256.01 426.87 43077.22 48037.78 2021-03-11 11:31:29.000 070 21255.98 426.85 43077.20 48037.87 2021-03-11 11:31:30.000 070 21255.97 426.85 43077.18 48037.97 2021-03-11 11:31:31.000 070 21255.97 426.86 43077.17 48037.77 2021-03-11 11:31:32.000 070 21255.97 426.86 43077.17 48037.90 2021-03-11 11:31:33.000 070 21255.97 426.85 43077.16 48037.68 2021-03-11 11:31:34.000 070 21255.97 426.83 43077.13 48037.90 2021-03-11 11:31:35.000 070 21255.99 426.82 43077.16 48037.85 2021-03-11 11:31:36.000 070 21255.98 426.82 43077.14 48037.81 2021-03-11 11:31:37.000 070 21255.99 426.80 43077.14 48037.86 2021-03-11 11:31:38.000 070 21256.00 426.78 43077.14 48037.77 2021-03-11 11:31:39.000 070 21256.04 426.76 43077.16 48037.90 2021-03-11 11:31:40.000 070 21256.07 426.74 43077.15 48037.86 2021-03-11 11:31:41.000 070 21256.06 426.74 43077.15 48037.89 2021-03-11 11:31:42.000 070 21256.06 426.73 43077.13 48037.89 2021-03-11 11:31:43.000 070 21256.08 426.73 43077.15 48037.74 2021-03-11 11:31:44.000 070 21256.07 426.74 43077.13 48037.84 2021-03-11 11:31:45.000 070 21256.02 426.75 43077.15 48037.95 2021-03-11 11:31:46.000 070 21256.04 426.73 43077.15 48037.77 2021-03-11 11:31:47.000 070 21256.04 426.71 43077.18 48037.82 2021-03-11 11:31:48.000 070 21256.01 426.70 43077.18 48037.80 2021-03-11 11:31:49.000 070 21255.98 426.69 43077.17 48037.90 2021-03-11 11:31:50.000 070 21255.98 426.71 43077.18 48037.74 2021-03-11 11:31:51.000 070 21255.97 426.68 43077.15 48037.89 2021-03-11 11:31:52.000 070 21255.94 426.72 43077.16 48037.72 2021-03-11 11:31:53.000 070 21255.93 426.76 43077.17 48037.86 2021-03-11 11:31:54.000 070 21255.92 426.73 43077.16 48037.71 2021-03-11 11:31:55.000 070 21255.97 426.68 43077.17 48037.88 2021-03-11 11:31:56.000 070 21255.96 426.63 43077.18 48037.69 2021-03-11 11:31:57.000 070 21255.95 426.58 43077.16 48037.79 2021-03-11 11:31:58.000 070 21255.95 426.60 43077.20 48037.86 2021-03-11 11:31:59.000 070 21255.97 426.58 43077.20 48037.87 2021-03-11 11:32:00.000 070 21255.96 426.57 43077.21 48037.89 2021-03-11 11:32:01.000 070 21255.97 426.53 43077.25 48037.84 2021-03-11 11:32:02.000 070 21255.97 426.50 43077.27 48037.88 2021-03-11 11:32:03.000 070 21255.95 426.50 43077.26 48037.89 2021-03-11 11:32:04.000 070 21255.96 426.49 43077.28 48037.80 2021-03-11 11:32:05.000 070 21255.99 426.45 43077.31 48037.93 2021-03-11 11:32:06.000 070 21256.02 426.42 43077.35 48037.81 2021-03-11 11:32:07.000 070 21256.04 426.41 43077.36 48037.96 2021-03-11 11:32:08.000 070 21256.07 426.39 43077.40 48037.94 2021-03-11 11:32:09.000 070 21256.04 426.33 43077.40 48038.03 2021-03-11 11:32:10.000 070 21256.06 426.27 43077.45 48037.99 2021-03-11 11:32:11.000 070 21256.06 426.28 43077.48 48038.09 2021-03-11 11:32:12.000 070 21256.05 426.25 43077.50 48038.11 2021-03-11 11:32:13.000 070 21256.05 426.20 43077.58 48038.16 2021-03-11 11:32:14.000 070 21256.03 426.13 43077.64 48038.27 2021-03-11 11:32:15.000 070 21256.05 426.14 43077.69 48038.25 2021-03-11 11:32:16.000 070 21256.07 426.16 43077.68 48038.31 2021-03-11 11:32:17.000 070 21256.10 426.19 43077.71 48038.16 2021-03-11 11:32:18.000 070 21256.14 426.21 43077.70 48038.29 2021-03-11 11:32:19.000 070 21256.15 426.27 43077.67 48038.45 2021-03-11 11:32:20.000 070 21256.20 426.26 43077.64 48038.33 2021-03-11 11:32:21.000 070 21256.23 426.25 43077.61 48038.33 2021-03-11 11:32:22.000 070 21256.23 426.29 43077.59 48038.36 2021-03-11 11:32:23.000 070 21256.25 426.28 43077.59 48038.35 2021-03-11 11:32:24.000 070 21256.23 426.28 43077.57 48038.29 2021-03-11 11:32:25.000 070 21256.24 426.24 43077.57 48038.21 2021-03-11 11:32:26.000 070 21256.24 426.24 43077.56 48038.20 2021-03-11 11:32:27.000 070 21256.20 426.26 43077.56 48038.30 2021-03-11 11:32:28.000 070 21256.21 426.29 43077.52 48038.34 2021-03-11 11:32:29.000 070 21256.19 426.33 43077.50 48038.30 2021-03-11 11:32:30.000 070 21256.13 426.37 43077.47 48038.16 2021-03-11 11:32:31.000 070 21256.09 426.40 43077.44 48038.23 2021-03-11 11:32:32.000 070 21256.06 426.41 43077.43 48038.12 2021-03-11 11:32:33.000 070 21256.02 426.44 43077.42 48038.16 2021-03-11 11:32:34.000 070 21256.03 426.42 43077.38 48038.15 2021-03-11 11:32:35.000 070 21256.03 426.38 43077.39 48038.11 2021-03-11 11:32:36.000 070 21256.02 426.34 43077.41 48037.92 2021-03-11 11:32:37.000 070 21256.05 426.26 43077.44 48038.05 2021-03-11 11:32:38.000 070 21256.04 426.25 43077.47 48038.21 2021-03-11 11:32:39.000 070 21256.07 426.21 43077.50 48038.15 2021-03-11 11:32:40.000 070 21256.06 426.18 43077.51 48038.17 2021-03-11 11:32:41.000 070 21256.06 426.18 43077.53 48038.22 2021-03-11 11:32:42.000 070 21256.04 426.18 43077.54 48038.12 2021-03-11 11:32:43.000 070 21256.04 426.18 43077.54 48038.25 2021-03-11 11:32:44.000 070 21256.11 426.23 43077.50 48038.14 2021-03-11 11:32:45.000 070 21256.11 426.27 43077.51 48038.14 2021-03-11 11:32:46.000 070 21256.13 426.27 43077.50 48038.22 2021-03-11 11:32:47.000 070 21256.11 426.29 43077.50 48038.22 2021-03-11 11:32:48.000 070 21256.09 426.28 43077.47 48038.05 2021-03-11 11:32:49.000 070 21256.04 426.23 43077.44 48038.15 2021-03-11 11:32:50.000 070 21256.04 426.22 43077.45 48038.07 2021-03-11 11:32:51.000 070 21256.01 426.21 43077.43 48038.09 2021-03-11 11:32:52.000 070 21256.01 426.18 43077.45 48038.05 2021-03-11 11:32:53.000 070 21255.99 426.15 43077.41 48038.08 2021-03-11 11:32:54.000 070 21255.98 426.10 43077.44 48038.07 2021-03-11 11:32:55.000 070 21256.01 426.05 43077.47 48038.09 2021-03-11 11:32:56.000 070 21256.04 426.02 43077.51 48038.15 2021-03-11 11:32:57.000 070 21256.02 426.02 43077.54 48038.15 2021-03-11 11:32:58.000 070 21256.04 426.05 43077.56 48038.23 2021-03-11 11:32:59.000 070 21256.04 426.10 43077.56 48038.21 2021-03-11 11:33:00.000 070 21256.03 426.14 43077.51 48038.22 2021-03-11 11:33:01.000 070 21256.02 426.14 43077.50 48038.15 2021-03-11 11:33:02.000 070 21256.02 426.15 43077.48 48038.13 2021-03-11 11:33:03.000 070 21256.04 426.18 43077.43 48038.16 2021-03-11 11:33:04.000 070 21256.02 426.21 43077.40 48038.15 2021-03-11 11:33:05.000 070 21256.09 426.23 43077.42 48038.08 2021-03-11 11:33:06.000 070 21256.13 426.23 43077.39 48038.09 2021-03-11 11:33:07.000 070 21256.10 426.22 43077.38 48038.12 2021-03-11 11:33:08.000 070 21256.06 426.18 43077.41 48037.91 2021-03-11 11:33:09.000 070 21255.99 426.19 43077.42 48038.15 2021-03-11 11:33:10.000 070 21255.95 426.17 43077.41 48038.06 2021-03-11 11:33:11.000 070 21255.97 426.18 43077.42 48038.04 2021-03-11 11:33:12.000 070 21255.98 426.18 43077.41 48038.00 2021-03-11 11:33:13.000 070 21255.99 426.20 43077.40 48038.11 2021-03-11 11:33:14.000 070 21256.01 426.16 43077.41 48037.91 2021-03-11 11:33:15.000 070 21255.99 426.15 43077.41 48038.12 2021-03-11 11:33:16.000 070 21255.97 426.11 43077.43 48037.90 2021-03-11 11:33:17.000 070 21255.98 426.10 43077.45 48038.02 2021-03-11 11:33:18.000 070 21255.98 426.09 43077.45 48038.07 2021-03-11 11:33:19.000 070 21255.98 426.08 43077.43 48037.97 2021-03-11 11:33:20.000 070 21255.96 426.07 43077.44 48037.92 2021-03-11 11:33:21.000 070 21256.00 426.07 43077.43 48038.09 2021-03-11 11:33:22.000 070 21256.04 426.08 43077.42 48037.92 2021-03-11 11:33:23.000 070 21256.06 426.09 43077.34 48038.11 2021-03-11 11:33:24.000 070 21256.08 426.08 43077.31 48037.93 2021-03-11 11:33:25.000 070 21256.11 426.08 43077.32 48038.11 2021-03-11 11:33:26.000 070 21256.12 426.07 43077.32 48037.94 2021-03-11 11:33:27.000 070 21256.12 426.10 43077.30 48038.09 2021-03-11 11:33:28.000 070 21256.17 426.11 43077.28 48038.03 2021-03-11 11:33:29.000 070 21256.17 426.14 43077.24 48037.99 2021-03-11 11:33:30.000 070 21256.17 426.14 43077.25 48037.98 2021-03-11 11:33:31.000 070 21256.19 426.12 43077.21 48037.99 2021-03-11 11:33:32.000 070 21256.17 426.10 43077.17 48037.95 2021-03-11 11:33:33.000 070 21256.12 426.04 43077.21 48037.91 2021-03-11 11:33:34.000 070 21256.11 426.01 43077.22 48037.98 2021-03-11 11:33:35.000 070 21256.11 426.00 43077.22 48037.97 2021-03-11 11:33:36.000 070 21256.11 425.97 43077.26 48038.00 2021-03-11 11:33:37.000 070 21256.14 425.98 43077.29 48037.98 2021-03-11 11:33:38.000 070 21256.15 425.98 43077.29 48038.02 2021-03-11 11:33:39.000 070 21256.11 425.96 43077.30 48037.80 2021-03-11 11:33:40.000 070 21256.11 425.98 43077.30 48038.10 2021-03-11 11:33:41.000 070 21256.11 426.00 43077.31 48037.93 2021-03-11 11:33:42.000 070 21256.11 425.98 43077.30 48037.96 2021-03-11 11:33:43.000 070 21256.10 425.96 43077.29 48038.06 2021-03-11 11:33:44.000 070 21256.10 425.98 43077.31 48037.89 2021-03-11 11:33:45.000 070 21256.12 425.98 43077.30 48037.94 2021-03-11 11:33:46.000 070 21256.10 425.91 43077.37 48038.06 2021-03-11 11:33:47.000 070 21256.10 425.88 43077.36 48037.99 2021-03-11 11:33:48.000 070 21256.11 425.89 43077.39 48038.08 2021-03-11 11:33:49.000 070 21256.09 425.85 43077.42 48037.91 2021-03-11 11:33:50.000 070 21256.07 425.86 43077.41 48038.10 2021-03-11 11:33:51.000 070 21256.06 425.84 43077.43 48037.97 2021-03-11 11:33:52.000 070 21256.07 425.84 43077.45 48038.17 2021-03-11 11:33:53.000 070 21256.07 425.79 43077.47 48038.12 2021-03-11 11:33:54.000 070 21256.12 425.79 43077.51 48038.14 2021-03-11 11:33:55.000 070 21256.15 425.76 43077.50 48038.20 2021-03-11 11:33:56.000 070 21256.14 425.73 43077.54 48038.17 2021-03-11 11:33:57.000 070 21256.18 425.71 43077.56 48038.10 2021-03-11 11:33:58.000 070 21256.19 425.74 43077.57 48038.30 2021-03-11 11:33:59.000 070 21256.19 425.77 43077.56 48038.22 2021-03-11 11:34:00.000 070 21256.21 425.78 43077.54 48038.30 2021-03-11 11:34:01.000 070 21256.17 425.81 43077.50 48038.31 2021-03-11 11:34:02.000 070 21256.12 425.84 43077.50 48038.16 2021-03-11 11:34:03.000 070 21256.06 425.90 43077.51 48038.26 2021-03-11 11:34:04.000 070 21256.01 425.94 43077.50 48038.18 2021-03-11 11:34:05.000 070 21256.00 425.94 43077.48 48038.13 2021-03-11 11:34:06.000 070 21256.02 425.95 43077.45 48038.11 2021-03-11 11:34:07.000 070 21256.03 425.98 43077.47 48038.06 2021-03-11 11:34:08.000 070 21256.06 426.02 43077.40 48038.10 2021-03-11 11:34:09.000 070 21256.01 426.13 43077.33 48038.08 2021-03-11 11:34:10.000 070 21256.01 426.21 43077.25 48037.96 2021-03-11 11:34:11.000 070 21255.97 426.24 43077.19 48037.93 2021-03-11 11:34:12.000 070 21255.93 426.26 43077.11 48037.84 2021-03-11 11:34:13.000 070 21255.93 426.24 43077.09 48037.82 2021-03-11 11:34:14.000 070 21255.97 426.23 43077.08 48037.79 2021-03-11 11:34:15.000 070 21255.94 426.23 43077.09 48037.81 2021-03-11 11:34:16.000 070 21255.95 426.25 43077.08 48037.75 2021-03-11 11:34:17.000 070 21255.96 426.24 43077.06 48037.77 2021-03-11 11:34:18.000 070 21255.89 426.24 43077.08 48037.75 2021-03-11 11:34:19.000 070 21255.85 426.28 43077.05 48037.55 2021-03-11 11:34:20.000 070 21255.87 426.32 43077.02 48037.73 2021-03-11 11:34:21.000 070 21255.88 426.31 43076.99 48037.66 2021-03-11 11:34:22.000 070 21255.88 426.31 43076.97 48037.67 2021-03-11 11:34:23.000 070 21255.87 426.33 43076.97 48037.61 2021-03-11 11:34:24.000 070 21255.86 426.35 43076.94 48037.59 2021-03-11 11:34:25.000 070 21255.88 426.36 43076.93 48037.60 2021-03-11 11:34:26.000 070 21255.89 426.39 43076.88 48037.56 2021-03-11 11:34:27.000 070 21255.84 426.45 43076.83 48037.50 2021-03-11 11:34:28.000 070 21255.83 426.50 43076.79 48037.50 2021-03-11 11:34:29.000 070 21255.81 426.53 43076.77 48037.28 2021-03-11 11:34:30.000 070 21255.77 426.51 43076.78 48037.40 2021-03-11 11:34:31.000 070 21255.78 426.46 43076.75 48037.35 2021-03-11 11:34:32.000 070 21255.79 426.41 43076.72 48037.33 2021-03-11 11:34:33.000 070 21255.82 426.35 43076.75 48037.42 2021-03-11 11:34:34.000 070 21255.80 426.36 43076.76 48037.32 2021-03-11 11:34:35.000 070 21255.77 426.37 43076.81 48037.44 2021-03-11 11:34:36.000 070 21255.79 426.39 43076.78 48037.39 2021-03-11 11:34:37.000 070 21255.78 426.42 43076.74 48037.43 2021-03-11 11:34:38.000 070 21255.75 426.42 43076.71 48037.39 2021-03-11 11:34:39.000 070 21255.71 426.41 43076.72 48037.40 2021-03-11 11:34:40.000 070 21255.69 426.35 43076.76 48037.34 2021-03-11 11:34:41.000 070 21255.74 426.33 43076.80 48037.41 2021-03-11 11:34:42.000 070 21255.74 426.30 43076.82 48037.37 2021-03-11 11:34:43.000 070 21255.68 426.30 43076.83 48037.49 2021-03-11 11:34:44.000 070 21255.68 426.29 43076.89 48037.40 2021-03-11 11:34:45.000 070 21255.67 426.26 43076.89 48037.50 2021-03-11 11:34:46.000 070 21255.66 426.22 43076.87 48037.45 2021-03-11 11:34:47.000 070 21255.65 426.23 43076.93 48037.46 2021-03-11 11:34:48.000 070 21255.63 426.22 43076.98 48037.48 2021-03-11 11:34:49.000 070 21255.62 426.22 43076.97 48037.41 2021-03-11 11:34:50.000 070 21255.64 426.21 43076.96 48037.46 2021-03-11 11:34:51.000 070 21255.61 426.21 43076.95 48037.56 2021-03-11 11:34:52.000 070 21255.58 426.24 43076.92 48037.48 2021-03-11 11:34:53.000 070 21255.53 426.29 43076.92 48037.46 2021-03-11 11:34:54.000 070 21255.56 426.24 43076.90 48037.39 2021-03-11 11:34:55.000 070 21255.61 426.20 43076.90 48037.38 2021-03-11 11:34:56.000 070 21255.61 426.16 43076.90 48037.51 2021-03-11 11:34:57.000 070 21255.61 426.12 43076.94 48037.45 2021-03-11 11:34:58.000 070 21255.63 426.09 43076.95 48037.53 2021-03-11 11:34:59.000 070 21255.65 426.07 43076.98 48037.54 2021-03-11 11:35:00.000 070 21255.61 426.05 43077.02 48037.39 2021-03-11 11:35:01.000 070 21255.57 426.17 43077.00 48037.61 2021-03-11 11:35:02.000 070 21255.54 426.33 43076.91 48037.51 2021-03-11 11:35:03.000 070 21255.51 426.39 43076.81 48037.46 2021-03-11 11:35:04.000 070 21255.49 426.41 43076.76 48037.30 2021-03-11 11:35:05.000 070 21255.48 426.40 43076.73 48037.26 2021-03-11 11:35:06.000 070 21255.54 426.37 43076.71 48037.24 2021-03-11 11:35:07.000 070 21255.52 426.35 43076.67 48037.21 2021-03-11 11:35:08.000 070 21255.54 426.29 43076.72 48037.24 2021-03-11 11:35:09.000 070 21255.58 426.29 43076.70 48037.28 2021-03-11 11:35:10.000 070 21255.62 426.28 43076.73 48037.29 2021-03-11 11:35:11.000 070 21255.60 426.23 43076.68 48037.29 2021-03-11 11:35:12.000 070 21255.61 426.22 43076.71 48037.19 2021-03-11 11:35:13.000 070 21255.60 426.24 43076.68 48037.34 2021-03-11 11:35:14.000 070 21255.67 426.25 43076.68 48037.36 2021-03-11 11:35:15.000 070 21255.78 426.30 43076.69 48037.35 2021-03-11 11:35:16.000 070 21255.87 426.29 43076.69 48037.35 2021-03-11 11:35:17.000 070 21255.93 426.25 43076.70 48037.45 2021-03-11 11:35:18.000 070 21255.94 426.21 43076.77 48037.46 2021-03-11 11:35:19.000 070 21255.89 426.13 43076.77 48037.48 2021-03-11 11:35:20.000 070 21255.88 426.12 43076.75 48037.48 2021-03-11 11:35:21.000 070 21255.80 426.12 43076.80 48037.48 2021-03-11 11:35:22.000 070 21255.77 426.11 43076.79 48037.48 2021-03-11 11:35:23.000 070 21255.76 426.09 43076.83 48037.49 2021-03-11 11:35:24.000 070 21255.70 426.11 43076.83 48037.49 2021-03-11 11:35:25.000 070 21255.65 426.13 43076.81 48037.47 2021-03-11 11:35:26.000 070 21255.61 426.17 43076.78 48037.39 2021-03-11 11:35:27.000 070 21255.57 426.19 43076.78 48037.37 2021-03-11 11:35:28.000 070 21255.53 426.17 43076.75 48037.36 2021-03-11 11:35:29.000 070 21255.51 426.12 43076.74 48037.31 2021-03-11 11:35:30.000 070 21255.49 426.06 43076.74 48037.30 2021-03-11 11:35:31.000 070 21255.51 426.03 43076.76 48037.25 2021-03-11 11:35:32.000 070 21255.50 425.94 43076.79 48037.29 2021-03-11 11:35:33.000 070 21255.47 425.87 43076.83 48037.29 2021-03-11 11:35:34.000 070 21255.45 425.80 43076.89 48037.37 2021-03-11 11:35:35.000 070 21255.42 425.76 43076.95 48037.39 2021-03-11 11:35:36.000 070 21255.42 425.76 43076.96 48037.44 2021-03-11 11:35:37.000 070 21255.42 425.73 43076.98 48037.42 2021-03-11 11:35:38.000 070 21255.37 425.71 43077.03 48037.50 2021-03-11 11:35:39.000 070 21255.38 425.70 43077.04 48037.47 2021-03-11 11:35:40.000 070 21255.37 425.74 43077.04 48037.57 2021-03-11 11:35:41.000 070 21255.35 425.76 43077.04 48037.54 2021-03-11 11:35:42.000 070 21255.36 425.80 43077.04 48037.51 2021-03-11 11:35:43.000 070 21255.35 425.78 43077.04 48037.53 2021-03-11 11:35:44.000 070 21255.36 425.74 43077.04 48037.46 2021-03-11 11:35:45.000 070 21255.33 425.70 43077.03 48037.46 2021-03-11 11:35:46.000 070 21255.32 425.64 43077.06 48037.51 2021-03-11 11:35:47.000 070 21255.34 425.60 43077.12 48037.46 2021-03-11 11:35:48.000 070 21255.34 425.56 43077.14 48037.38 2021-03-11 11:35:49.000 070 21255.36 425.54 43077.15 48037.60 2021-03-11 11:35:50.000 070 21255.40 425.51 43077.19 48037.62 2021-03-11 11:35:51.000 070 21255.39 425.50 43077.20 48037.54 2021-03-11 11:35:52.000 070 21255.37 425.47 43077.26 48037.65 2021-03-11 11:35:53.000 070 21255.38 425.43 43077.25 48037.69 2021-03-11 11:35:54.000 070 21255.38 425.42 43077.27 48037.58 2021-03-11 11:35:55.000 070 21255.35 425.42 43077.32 48037.56 2021-03-11 11:35:56.000 070 21255.34 425.41 43077.30 48037.64 2021-03-11 11:35:57.000 070 21255.37 425.41 43077.33 48037.82 2021-03-11 11:35:58.000 070 21255.37 425.43 43077.35 48037.62 2021-03-11 11:35:59.000 070 21255.38 425.51 43077.33 48037.80 2021-03-11 11:36:00.000 070 21255.37 425.52 43077.36 48037.78 2021-03-11 11:36:01.000 070 21255.40 425.51 43077.31 48037.67 2021-03-11 11:36:02.000 070 21255.44 425.51 43077.31 48037.75 2021-03-11 11:36:03.000 070 21255.45 425.49 43077.35 48037.81 2021-03-11 11:36:04.000 070 21255.44 425.44 43077.36 48037.69 2021-03-11 11:36:05.000 070 21255.46 425.38 43077.42 48037.83 2021-03-11 11:36:06.000 070 21255.47 425.37 43077.43 48037.87 2021-03-11 11:36:07.000 070 21255.45 425.37 43077.45 48037.68 2021-03-11 11:36:08.000 070 21255.48 425.33 43077.49 48037.83 2021-03-11 11:36:09.000 070 21255.51 425.27 43077.52 48037.79 2021-03-11 11:36:10.000 070 21255.50 425.26 43077.54 48038.05 2021-03-11 11:36:11.000 070 21255.49 425.27 43077.56 48037.98 2021-03-11 11:36:12.000 070 21255.49 425.29 43077.57 48037.95 2021-03-11 11:36:13.000 070 21255.47 425.29 43077.58 48037.86 2021-03-11 11:36:14.000 070 21255.46 425.27 43077.60 48037.92 2021-03-11 11:36:15.000 070 21255.40 425.24 43077.58 48037.94 2021-03-11 11:36:16.000 070 21255.41 425.24 43077.58 48037.87 2021-03-11 11:36:17.000 070 21255.44 425.22 43077.59 48037.98 2021-03-11 11:36:18.000 070 21255.45 425.21 43077.59 48037.96 2021-03-11 11:36:19.000 070 21255.46 425.19 43077.60 48038.00 2021-03-11 11:36:20.000 070 21255.45 425.19 43077.61 48038.02 2021-03-11 11:36:21.000 070 21255.46 425.19 43077.60 48037.99 2021-03-11 11:36:22.000 070 21255.49 425.19 43077.61 48038.03 2021-03-11 11:36:23.000 070 21255.48 425.22 43077.62 48037.98 2021-03-11 11:36:24.000 070 21255.45 425.24 43077.56 48038.03 2021-03-11 11:36:25.000 070 21255.41 425.21 43077.56 48037.97 2021-03-11 11:36:26.000 070 21255.36 425.22 43077.54 48037.95 2021-03-11 11:36:27.000 070 21255.36 425.22 43077.55 48037.92 2021-03-11 11:36:28.000 070 21255.36 425.20 43077.55 48037.89 2021-03-11 11:36:29.000 070 21255.33 425.17 43077.56 48037.91 2021-03-11 11:36:30.000 070 21255.31 425.16 43077.58 48037.84 2021-03-11 11:36:31.000 070 21255.31 425.15 43077.57 48037.93 2021-03-11 11:36:32.000 070 21255.31 425.19 43077.54 48037.87 2021-03-11 11:36:33.000 070 21255.30 425.20 43077.56 48037.92 2021-03-11 11:36:34.000 070 21255.32 425.21 43077.54 48037.89 2021-03-11 11:36:35.000 070 21255.35 425.22 43077.55 48037.92 2021-03-11 11:36:36.000 070 21255.30 425.26 43077.51 48037.87 2021-03-11 11:36:37.000 070 21255.29 425.24 43077.53 48037.87 2021-03-11 11:36:38.000 070 21255.28 425.24 43077.54 48037.88 2021-03-11 11:36:39.000 070 21255.27 425.28 43077.50 48037.91 2021-03-11 11:36:40.000 070 21255.29 425.30 43077.49 48037.84 2021-03-11 11:36:41.000 070 21255.30 425.28 43077.51 48037.87 2021-03-11 11:36:42.000 070 21255.27 425.30 43077.51 48037.81 2021-03-11 11:36:43.000 070 21255.24 425.31 43077.48 48037.85 2021-03-11 11:36:44.000 070 21255.22 425.29 43077.47 48037.79 2021-03-11 11:36:45.000 070 21255.22 425.29 43077.46 48037.72 2021-03-11 11:36:46.000 070 21255.25 425.31 43077.46 48037.67 2021-03-11 11:36:47.000 070 21255.23 425.33 43077.44 48037.71 2021-03-11 11:36:48.000 070 21255.21 425.33 43077.45 48037.72 2021-03-11 11:36:49.000 070 21255.21 425.35 43077.45 48037.79 2021-03-11 11:36:50.000 070 21255.23 425.37 43077.39 48037.73 2021-03-11 11:36:51.000 070 21255.21 425.41 43077.38 48037.66 2021-03-11 11:36:52.000 070 21255.23 425.49 43077.34 48037.62 2021-03-11 11:36:53.000 070 21255.29 425.55 43077.29 48037.76 2021-03-11 11:36:54.000 070 21255.33 425.59 43077.26 48037.70 2021-03-11 11:36:55.000 070 21255.31 425.61 43077.25 48037.68 2021-03-11 11:36:56.000 070 21255.37 425.59 43077.22 48037.67 2021-03-11 11:36:57.000 070 21255.41 425.61 43077.20 48037.63 2021-03-11 11:36:58.000 070 21255.36 425.57 43077.22 48037.63 2021-03-11 11:36:59.000 070 21255.33 425.53 43077.24 48037.65 2021-03-11 11:37:00.000 070 21255.31 425.53 43077.23 48037.64 2021-03-11 11:37:01.000 070 21255.31 425.55 43077.27 48037.62 2021-03-11 11:37:02.000 070 21255.33 425.55 43077.26 48037.65 2021-03-11 11:37:03.000 070 21255.37 425.52 43077.24 48037.65 2021-03-11 11:37:04.000 070 21255.40 425.46 43077.26 48037.70 2021-03-11 11:37:05.000 070 21255.38 425.42 43077.27 48037.70 2021-03-11 11:37:06.000 070 21255.40 425.39 43077.29 48037.67 2021-03-11 11:37:07.000 070 21255.43 425.38 43077.33 48037.74 2021-03-11 11:37:08.000 070 21255.43 425.38 43077.37 48037.74 2021-03-11 11:37:09.000 070 21255.46 425.34 43077.38 48037.79 2021-03-11 11:37:10.000 070 21255.45 425.33 43077.41 48037.80 2021-03-11 11:37:11.000 070 21255.50 425.29 43077.42 48037.79 2021-03-11 11:37:12.000 070 21255.51 425.26 43077.40 48037.80 2021-03-11 11:37:13.000 070 21255.52 425.24 43077.40 48037.82 2021-03-11 11:37:14.000 070 21255.51 425.22 43077.42 48037.80 2021-03-11 11:37:15.000 070 21255.47 425.19 43077.43 48037.86 2021-03-11 11:37:16.000 070 21255.44 425.16 43077.43 48037.83 2021-03-11 11:37:17.000 070 21255.38 425.14 43077.45 48037.80 2021-03-11 11:37:18.000 070 21255.36 425.13 43077.43 48037.81 2021-03-11 11:37:19.000 070 21255.34 425.10 43077.43 48037.79 2021-03-11 11:37:20.000 070 21255.31 425.07 43077.40 48037.77 2021-03-11 11:37:21.000 070 21255.30 425.05 43077.40 48037.74 2021-03-11 11:37:22.000 070 21255.32 425.05 43077.39 48037.78 2021-03-11 11:37:23.000 070 21255.35 425.00 43077.40 48037.77 2021-03-11 11:37:24.000 070 21255.38 424.99 43077.40 48037.74 2021-03-11 11:37:25.000 070 21255.39 424.99 43077.40 48037.82 2021-03-11 11:37:26.000 070 21255.40 424.98 43077.40 48037.84 2021-03-11 11:37:27.000 070 21255.42 424.92 43077.42 48037.85 2021-03-11 11:37:28.000 070 21255.45 424.91 43077.43 48037.81 2021-03-11 11:37:29.000 070 21255.47 424.91 43077.44 48037.83 2021-03-11 11:37:30.000 070 21255.50 424.91 43077.42 48037.84 2021-03-11 11:37:31.000 070 21255.46 424.90 43077.46 48037.84 2021-03-11 11:37:32.000 070 21255.52 424.89 43077.45 48037.85 2021-03-11 11:37:33.000 070 21255.53 424.87 43077.45 48037.88 2021-03-11 11:37:34.000 070 21255.54 424.85 43077.44 48037.90 2021-03-11 11:37:35.000 070 21255.57 424.82 43077.44 48037.91 2021-03-11 11:37:36.000 070 21255.60 424.82 43077.47 48037.95 2021-03-11 11:37:37.000 070 21255.60 424.85 43077.44 48037.95 2021-03-11 11:37:38.000 070 21255.62 424.86 43077.44 48037.94 2021-03-11 11:37:39.000 070 21255.64 424.86 43077.49 48037.98 2021-03-11 11:37:40.000 070 21255.64 424.84 43077.45 48037.95 2021-03-11 11:37:41.000 070 21255.64 424.84 43077.44 48037.95 2021-03-11 11:37:42.000 070 21255.61 424.85 43077.46 48037.93 2021-03-11 11:37:43.000 070 21255.58 424.83 43077.49 48037.92 2021-03-11 11:37:44.000 070 21255.53 424.85 43077.48 48037.91 2021-03-11 11:37:45.000 070 21255.51 424.84 43077.49 48037.94 2021-03-11 11:37:46.000 070 21255.45 424.84 43077.50 48037.90 2021-03-11 11:37:47.000 070 21255.45 424.81 43077.53 48037.89 2021-03-11 11:37:48.000 070 21255.41 424.80 43077.54 48037.92 2021-03-11 11:37:49.000 070 21255.39 424.82 43077.50 48037.92 2021-03-11 11:37:50.000 070 21255.40 424.82 43077.49 48037.86 2021-03-11 11:37:51.000 070 21255.41 424.83 43077.51 48037.91 2021-03-11 11:37:52.000 070 21255.39 424.85 43077.50 48037.88 2021-03-11 11:37:53.000 070 21255.41 424.86 43077.47 48037.84 2021-03-11 11:37:54.000 070 21255.39 424.87 43077.41 48037.87 2021-03-11 11:37:55.000 070 21255.43 424.84 43077.42 48037.72 2021-03-11 11:37:56.000 070 21255.43 424.81 43077.43 48037.85 2021-03-11 11:37:57.000 070 21255.42 424.80 43077.45 48037.80 2021-03-11 11:37:58.000 070 21255.42 424.73 43077.42 48037.80 2021-03-11 11:37:59.000 070 21255.41 424.70 43077.47 48037.83 2021-03-11 11:38:00.000 070 21255.46 424.70 43077.50 48037.82 2021-03-11 11:38:01.000 070 21255.52 424.75 43077.48 48037.90 2021-03-11 11:38:02.000 070 21255.56 424.78 43077.48 48037.88 2021-03-11 11:38:03.000 070 21255.58 424.79 43077.43 48037.91 2021-03-11 11:38:04.000 070 21255.60 424.82 43077.42 48037.86 2021-03-11 11:38:05.000 070 21255.65 424.80 43077.37 48037.90 2021-03-11 11:38:06.000 070 21255.68 424.79 43077.40 48037.90 2021-03-11 11:38:07.000 070 21255.75 424.80 43077.39 48037.90 2021-03-11 11:38:08.000 070 21255.77 424.75 43077.38 48037.94 2021-03-11 11:38:09.000 070 21255.81 424.72 43077.38 48037.95 2021-03-11 11:38:10.000 070 21255.82 424.69 43077.44 48038.00 2021-03-11 11:38:11.000 070 21255.82 424.65 43077.46 48038.01 2021-03-11 11:38:12.000 070 21255.84 424.61 43077.49 48037.99 2021-03-11 11:38:13.000 070 21255.84 424.60 43077.50 48037.99 2021-03-11 11:38:14.000 070 21255.84 424.58 43077.51 48038.09 2021-03-11 11:38:15.000 070 21255.85 424.56 43077.52 48038.01 2021-03-11 11:38:16.000 070 21255.84 424.54 43077.52 48038.09 2021-03-11 11:38:17.000 070 21255.89 424.53 43077.49 48038.07 2021-03-11 11:38:18.000 070 21255.89 424.49 43077.50 48038.13 2021-03-11 11:38:19.000 070 21255.95 424.46 43077.51 48038.12 2021-03-11 11:38:20.000 070 21255.96 424.45 43077.50 48038.10 2021-03-11 11:38:21.000 070 21255.95 424.42 43077.48 48038.10 2021-03-11 11:38:22.000 070 21255.94 424.38 43077.53 48038.16 2021-03-11 11:38:23.000 070 21255.89 424.36 43077.54 48038.14 2021-03-11 11:38:24.000 070 21255.87 424.38 43077.52 48038.17 2021-03-11 11:38:25.000 070 21255.89 424.35 43077.52 48038.07 2021-03-11 11:38:26.000 070 21255.88 424.31 43077.53 48038.12 2021-03-11 11:38:27.000 070 21255.91 424.26 43077.49 48038.09 2021-03-11 11:38:28.000 070 21255.90 424.23 43077.50 48038.11 2021-03-11 11:38:29.000 070 21255.91 424.23 43077.53 48038.09 2021-03-11 11:38:30.000 070 21255.93 424.24 43077.55 48038.16 2021-03-11 11:38:31.000 070 21255.92 424.24 43077.54 48038.11 2021-03-11 11:38:32.000 070 21255.88 424.30 43077.50 48038.08 2021-03-11 11:38:33.000 070 21255.85 424.38 43077.43 48038.11 2021-03-11 11:38:34.000 070 21255.77 424.55 43077.35 48038.01 2021-03-11 11:38:35.000 070 21255.75 424.69 43077.18 48037.92 2021-03-11 11:38:36.000 070 21255.74 424.80 43077.05 48037.80 2021-03-11 11:38:37.000 070 21255.74 424.83 43076.96 48037.64 2021-03-11 11:38:38.000 070 21255.72 424.83 43076.89 48037.57 2021-03-11 11:38:39.000 070 21255.76 424.82 43076.84 48037.48 2021-03-11 11:38:40.000 070 21255.83 424.79 43076.83 48037.44 2021-03-11 11:38:41.000 070 21255.81 424.81 43076.81 48037.44 2021-03-11 11:38:42.000 070 21255.80 424.78 43076.79 48037.42 2021-03-11 11:38:43.000 070 21255.81 424.79 43076.77 48037.41 2021-03-11 11:38:44.000 070 21255.82 424.77 43076.78 48037.41 2021-03-11 11:38:45.000 070 21255.80 424.74 43076.81 48037.43 2021-03-11 11:38:46.000 070 21255.83 424.78 43076.77 48037.41 2021-03-11 11:38:47.000 070 21255.83 424.82 43076.76 48037.46 2021-03-11 11:38:48.000 070 21255.82 424.81 43076.74 48037.36 2021-03-11 11:38:49.000 070 21255.80 424.84 43076.68 48037.35 2021-03-11 11:38:50.000 070 21255.81 424.84 43076.68 48037.38 2021-03-11 11:38:51.000 070 21255.80 424.79 43076.67 48037.35 2021-03-11 11:38:52.000 070 21255.81 424.75 43076.68 48037.32 2021-03-11 11:38:53.000 070 21255.75 424.72 43076.72 48037.36 2021-03-11 11:38:54.000 070 21255.74 424.69 43076.76 48037.33 2021-03-11 11:38:55.000 070 21255.73 424.65 43076.77 48037.39 2021-03-11 11:38:56.000 070 21255.72 424.61 43076.80 48037.36 2021-03-11 11:38:57.000 070 21255.70 424.58 43076.82 48037.41 2021-03-11 11:38:58.000 070 21255.69 424.55 43076.84 48037.38 2021-03-11 11:38:59.000 070 21255.69 424.55 43076.89 48037.44 2021-03-11 11:39:00.000 070 21255.72 424.56 43076.88 48037.44 2021-03-11 11:39:01.000 070 21255.73 424.58 43076.86 48037.47 2021-03-11 11:39:02.000 070 21255.74 424.57 43076.85 48037.45 2021-03-11 11:39:03.000 070 21255.74 424.55 43076.84 48037.45 2021-03-11 11:39:04.000 070 21255.71 424.58 43076.83 48037.42 2021-03-11 11:39:05.000 070 21255.71 424.56 43076.81 48037.48 2021-03-11 11:39:06.000 070 21255.74 424.49 43076.82 48037.43 2021-03-11 11:39:07.000 070 21255.78 424.44 43076.83 48037.47 2021-03-11 11:39:08.000 070 21255.80 424.43 43076.88 48037.49 2021-03-11 11:39:09.000 070 21255.79 424.41 43076.88 48037.51 2021-03-11 11:39:10.000 070 21255.81 424.44 43076.90 48037.51 2021-03-11 11:39:11.000 070 21255.81 424.42 43076.93 48037.54 2021-03-11 11:39:12.000 070 21255.82 424.40 43076.87 48037.52 2021-03-11 11:39:13.000 070 21255.79 424.42 43076.87 48037.50 2021-03-11 11:39:14.000 070 21255.80 424.40 43076.88 48037.51 2021-03-11 11:39:15.000 070 21255.80 424.38 43076.91 48037.49 2021-03-11 11:39:16.000 070 21255.81 424.34 43076.90 48037.51 2021-03-11 11:39:17.000 070 21255.81 424.28 43076.96 48037.53 2021-03-11 11:39:18.000 070 21255.81 424.29 43076.99 48037.59 2021-03-11 11:39:19.000 070 21255.82 424.27 43076.98 48037.56 2021-03-11 11:39:20.000 070 21255.83 424.25 43077.01 48037.62 2021-03-11 11:39:21.000 070 21255.84 424.22 43077.05 48037.58 2021-03-11 11:39:22.000 070 21255.80 424.22 43077.03 48037.68 2021-03-11 11:39:23.000 070 21255.80 424.21 43077.08 48037.62 2021-03-11 11:39:24.000 070 21255.84 424.18 43077.07 48037.67 2021-03-11 11:39:25.000 070 21255.88 424.20 43077.06 48037.70 2021-03-11 11:39:26.000 070 21255.92 424.20 43077.06 48037.67 2021-03-11 11:39:27.000 070 21255.96 424.16 43077.05 48037.73 2021-03-11 11:39:28.000 070 21255.98 424.19 43077.07 48037.74 2021-03-11 11:39:29.000 070 21255.98 424.20 43077.06 48037.82 2021-03-11 11:39:30.000 070 21255.97 424.18 43077.07 48037.74 2021-03-11 11:39:31.000 070 21255.97 424.13 43077.10 48037.76 2021-03-11 11:39:32.000 070 21255.94 424.08 43077.12 48037.78 2021-03-11 11:39:33.000 070 21255.91 424.10 43077.14 48037.81 2021-03-11 11:39:34.000 070 21255.88 424.10 43077.18 48037.79 2021-03-11 11:39:35.000 070 21255.86 424.09 43077.19 48037.84 2021-03-11 11:39:36.000 070 21255.84 424.07 43077.19 48037.82 2021-03-11 11:39:37.000 070 21255.86 424.07 43077.20 48037.81 2021-03-11 11:39:38.000 070 21255.84 424.08 43077.22 48037.80 2021-03-11 11:39:39.000 070 21255.80 424.12 43077.19 48037.84 2021-03-11 11:39:40.000 070 21255.80 424.10 43077.21 48037.79 2021-03-11 11:39:41.000 070 21255.79 424.07 43077.23 48037.81 2021-03-11 11:39:42.000 070 21255.79 424.08 43077.21 48037.79 2021-03-11 11:39:43.000 070 21255.79 424.05 43077.21 48037.77 2021-03-11 11:39:44.000 070 21255.79 424.02 43077.18 48037.76 2021-03-11 11:39:45.000 070 21255.77 424.00 43077.20 48037.80 2021-03-11 11:39:46.000 070 21255.78 423.99 43077.20 48037.79 2021-03-11 11:39:47.000 070 21255.75 424.01 43077.19 48037.76 2021-03-11 11:39:48.000 070 21255.75 424.01 43077.17 48037.77 2021-03-11 11:39:49.000 070 21255.74 424.00 43077.19 48037.73 2021-03-11 11:39:50.000 070 21255.68 424.02 43077.18 48037.73 2021-03-11 11:39:51.000 070 21255.64 424.05 43077.17 48037.74 2021-03-11 11:39:52.000 070 21255.62 424.06 43077.13 48037.70 2021-03-11 11:39:53.000 070 21255.63 424.06 43077.14 48037.73 2021-03-11 11:39:54.000 070 21255.63 424.06 43077.12 48037.67 2021-03-11 11:39:55.000 070 21255.63 424.06 43077.12 48037.70 2021-03-11 11:39:56.000 070 21255.60 424.11 43077.11 48037.63 2021-03-11 11:39:57.000 070 21255.61 424.08 43077.08 48037.68 2021-03-11 11:39:58.000 070 21255.62 424.08 43077.08 48037.60 2021-03-11 11:39:59.000 070 21255.64 424.05 43077.08 48037.64 2021-03-11 11:40:00.000 070 21255.66 423.99 43077.11 48037.58 2021-03-11 11:40:01.000 070 21255.68 423.94 43077.11 48037.63 2021-03-11 11:40:02.000 070 21255.69 423.92 43077.11 48037.62 2021-03-11 11:40:03.000 070 21255.69 423.92 43077.13 48037.70 2021-03-11 11:40:04.000 070 21255.67 423.90 43077.19 48037.65 2021-03-11 11:40:05.000 070 21255.71 423.89 43077.21 48037.71 2021-03-11 11:40:06.000 070 21255.73 423.91 43077.19 48037.67 2021-03-11 11:40:07.000 070 21255.75 423.90 43077.18 48037.74 2021-03-11 11:40:08.000 070 21255.74 423.90 43077.18 48037.69 2021-03-11 11:40:09.000 070 21255.67 423.91 43077.14 48037.73 2021-03-11 11:40:10.000 070 21255.70 423.89 43077.15 48037.71 2021-03-11 11:40:11.000 070 21255.68 423.89 43077.15 48037.73 2021-03-11 11:40:12.000 070 21255.71 423.85 43077.18 48037.75 2021-03-11 11:40:13.000 070 21255.72 423.83 43077.18 48037.73 2021-03-11 11:40:14.000 070 21255.70 423.84 43077.17 48037.74 2021-03-11 11:40:15.000 070 21255.73 423.84 43077.19 48037.76 2021-03-11 11:40:16.000 070 21255.68 423.84 43077.19 48037.77 2021-03-11 11:40:17.000 070 21255.66 423.84 43077.18 48037.73 2021-03-11 11:40:18.000 070 21255.65 423.85 43077.18 48037.72 2021-03-11 11:40:19.000 070 21255.66 423.82 43077.18 48037.74 2021-03-11 11:40:20.000 070 21255.63 423.84 43077.19 48037.73 2021-03-11 11:40:21.000 070 21255.64 423.80 43077.22 48037.75 2021-03-11 11:40:22.000 070 21255.63 423.78 43077.19 48037.76 2021-03-11 11:40:23.000 070 21255.70 423.76 43077.19 48037.78 2021-03-11 11:40:24.000 070 21255.74 423.75 43077.23 48037.78 2021-03-11 11:40:25.000 070 21255.74 423.72 43077.24 48037.82 2021-03-11 11:40:26.000 070 21255.74 423.70 43077.25 48037.81 2021-03-11 11:40:27.000 070 21255.77 423.70 43077.27 48037.85 2021-03-11 11:40:28.000 070 21255.77 423.71 43077.30 48037.87 2021-03-11 11:40:29.000 070 21255.78 423.71 43077.32 48037.90 2021-03-11 11:40:30.000 070 21255.82 423.68 43077.32 48037.89 2021-03-11 11:40:31.000 070 21255.80 423.68 43077.34 48037.93 2021-03-11 11:40:32.000 070 21255.78 423.66 43077.37 48037.91 2021-03-11 11:40:33.000 070 21255.73 423.65 43077.40 48037.92 2021-03-11 11:40:34.000 070 21255.77 423.61 43077.43 48037.92 2021-03-11 11:40:35.000 070 21255.73 423.62 43077.42 48037.95 2021-03-11 11:40:36.000 070 21255.73 423.59 43077.45 48037.95 2021-03-11 11:40:37.000 070 21255.71 423.58 43077.53 48037.97 2021-03-11 11:40:38.000 070 21255.73 423.58 43077.55 48037.99 2021-03-11 11:40:39.000 070 21255.72 423.55 43077.57 48038.02 2021-03-11 11:40:40.000 070 21255.71 423.58 43077.54 48038.00 2021-03-11 11:40:41.000 070 21255.73 423.57 43077.53 48038.00 2021-03-11 11:40:42.000 070 21255.72 423.57 43077.53 48037.99 2021-03-11 11:40:43.000 070 21255.69 423.53 43077.56 48038.01 2021-03-11 11:40:44.000 070 21255.66 423.48 43077.56 48038.06 2021-03-11 11:40:45.000 070 21255.62 423.46 43077.60 48037.98 2021-03-11 11:40:46.000 070 21255.62 423.44 43077.62 48038.06 2021-03-11 11:40:47.000 070 21255.61 423.40 43077.66 48038.06 2021-03-11 11:40:48.000 070 21255.66 423.43 43077.65 48038.06 2021-03-11 11:40:49.000 070 21255.68 423.45 43077.65 48038.10 2021-03-11 11:40:50.000 070 21255.65 423.42 43077.71 48038.09 2021-03-11 11:40:51.000 070 21255.69 423.41 43077.71 48038.11 2021-03-11 11:40:52.000 070 21255.72 423.41 43077.68 48038.09 2021-03-11 11:40:53.000 070 21255.69 423.41 43077.69 48038.17 2021-03-11 11:40:54.000 070 21255.72 423.41 43077.69 48038.17 2021-03-11 11:40:55.000 070 21255.69 423.43 43077.71 48038.16 2021-03-11 11:40:56.000 070 21255.69 423.42 43077.73 48038.16 2021-03-11 11:40:57.000 070 21255.72 423.46 43077.73 48038.19 2021-03-11 11:40:58.000 070 21255.72 423.45 43077.68 48038.20 2021-03-11 11:40:59.000 070 21255.73 423.42 43077.72 48038.14 2021-03-11 11:41:00.000 070 21255.71 423.42 43077.74 48038.23 2021-03-11 11:41:01.000 070 21255.73 423.40 43077.70 48038.19 2021-03-11 11:41:02.000 070 21255.75 423.38 43077.73 48038.18 2021-03-11 11:41:03.000 070 21255.74 423.39 43077.70 48038.22 2021-03-11 11:41:04.000 070 21255.73 423.41 43077.71 48038.20 2021-03-11 11:41:05.000 070 21255.75 423.44 43077.70 48038.24 2021-03-11 11:41:06.000 070 21255.76 423.43 43077.70 48038.18 2021-03-11 11:41:07.000 070 21255.77 423.41 43077.71 48038.19 2021-03-11 11:41:08.000 070 21255.75 423.41 43077.72 48038.17 2021-03-11 11:41:09.000 070 21255.78 423.39 43077.73 48038.19 2021-03-11 11:41:10.000 070 21255.75 423.38 43077.72 48038.22 2021-03-11 11:41:11.000 070 21255.75 423.40 43077.73 48038.19 2021-03-11 11:41:12.000 070 21255.77 423.38 43077.76 48038.19 2021-03-11 11:41:13.000 070 21255.78 423.38 43077.74 48038.22 2021-03-11 11:41:14.000 070 21255.74 423.40 43077.70 48038.20 2021-03-11 11:41:15.000 070 21255.73 423.39 43077.74 48038.22 2021-03-11 11:41:16.000 070 21255.74 423.42 43077.71 48038.21 2021-03-11 11:41:17.000 070 21255.77 423.43 43077.72 48038.21 2021-03-11 11:41:18.000 070 21255.73 423.44 43077.73 48038.19 2021-03-11 11:41:19.000 070 21255.71 423.46 43077.71 48038.17 2021-03-11 11:41:20.000 070 21255.71 423.48 43077.71 48038.14 2021-03-11 11:41:21.000 070 21255.72 423.47 43077.68 48038.17 2021-03-11 11:41:22.000 070 21255.71 423.47 43077.68 48038.12 2021-03-11 11:41:23.000 070 21255.72 423.45 43077.69 48038.20 2021-03-11 11:41:24.000 070 21255.73 423.44 43077.69 48038.13 2021-03-11 11:41:25.000 070 21255.73 423.44 43077.70 48038.16 2021-03-11 11:41:26.000 070 21255.71 423.45 43077.68 48038.18 2021-03-11 11:41:27.000 070 21255.68 423.44 43077.68 48038.14 2021-03-11 11:41:28.000 070 21255.67 423.42 43077.71 48038.18 2021-03-11 11:41:29.000 070 21255.64 423.46 43077.70 48038.14 2021-03-11 11:41:30.000 070 21255.60 423.49 43077.71 48038.14 2021-03-11 11:41:31.000 070 21255.59 423.52 43077.72 48038.16 2021-03-11 11:41:32.000 070 21255.61 423.50 43077.70 48038.10 2021-03-11 11:41:33.000 070 21255.58 423.51 43077.68 48038.06 2021-03-11 11:41:34.000 070 21255.58 423.53 43077.70 48038.10 2021-03-11 11:41:35.000 070 21255.53 423.53 43077.66 48038.06 2021-03-11 11:41:36.000 070 21255.48 423.56 43077.65 48038.03 2021-03-11 11:41:37.000 070 21255.41 423.60 43077.62 48038.01 2021-03-11 11:41:38.000 070 21255.36 423.61 43077.59 48037.92 2021-03-11 11:41:39.000 070 21255.34 423.59 43077.58 48037.86 2021-03-11 11:41:40.000 070 21255.30 423.60 43077.57 48037.90 2021-03-11 11:41:41.000 070 21255.28 423.65 43077.50 48037.83 2021-03-11 11:41:42.000 070 21255.26 423.65 43077.46 48037.79 2021-03-11 11:41:43.000 070 21255.23 423.66 43077.45 48037.66 2021-03-11 11:41:44.000 070 21255.22 423.70 43077.45 48037.78 2021-03-11 11:41:45.000 070 21255.22 423.72 43077.45 48037.74 2021-03-11 11:41:46.000 070 21255.23 423.72 43077.44 48037.72 2021-03-11 11:41:47.000 070 21255.22 423.75 43077.43 48037.65 2021-03-11 11:41:48.000 070 21255.22 423.78 43077.43 48037.70 2021-03-11 11:41:49.000 070 21255.22 423.82 43077.39 48037.67 2021-03-11 11:41:50.000 070 21255.21 423.88 43077.35 48037.62 2021-03-11 11:41:51.000 070 21255.22 423.90 43077.30 48037.63 2021-03-11 11:41:52.000 070 21255.21 423.93 43077.25 48037.61 2021-03-11 11:41:53.000 070 21255.21 424.04 43077.23 48037.55 2021-03-11 11:41:54.000 070 21255.19 424.13 43077.17 48037.54 2021-03-11 11:41:55.000 070 21255.23 424.14 43077.09 48037.43 2021-03-11 11:41:56.000 070 21255.24 424.15 43077.04 48037.43 2021-03-11 11:41:57.000 070 21255.29 424.10 43077.01 48037.36 2021-03-11 11:41:58.000 070 21255.32 424.04 43077.01 48037.37 2021-03-11 11:41:59.000 070 21255.33 424.06 43077.05 48037.40 2021-03-11 11:42:00.000 070 21255.34 424.10 43077.05 48037.43 2021-03-11 11:42:01.000 070 21255.34 424.13 43077.04 48037.42 2021-03-11 11:42:02.000 070 21255.36 424.13 43077.02 48037.39 2021-03-11 11:42:03.000 070 21255.37 424.12 43077.03 48037.43 2021-03-11 11:42:04.000 070 21255.38 424.12 43077.03 48037.47 2021-03-11 11:42:05.000 070 21255.41 424.11 43077.04 48037.48 2021-03-11 11:42:06.000 070 21255.41 424.14 43077.06 48037.55 2021-03-11 11:42:07.000 070 21255.42 424.14 43077.07 48037.48 2021-03-11 11:42:08.000 070 21255.45 424.13 43077.08 48037.51 2021-03-11 11:42:09.000 070 21255.44 424.12 43077.09 48037.51 2021-03-11 11:42:10.000 070 21255.44 424.13 43077.09 48037.54 2021-03-11 11:42:11.000 070 21255.45 424.11 43077.09 48037.52 2021-03-11 11:42:12.000 070 21255.43 424.11 43077.09 48037.52 2021-03-11 11:42:13.000 070 21255.41 424.11 43077.08 48037.51 2021-03-11 11:42:14.000 070 21255.40 424.13 43077.10 48037.55 2021-03-11 11:42:15.000 070 21255.42 424.10 43077.12 48037.52 2021-03-11 11:42:16.000 070 21255.42 424.10 43077.18 48037.55 2021-03-11 11:42:17.000 070 21255.43 424.06 43077.13 48037.53 2021-03-11 11:42:18.000 070 21255.45 424.03 43077.14 48037.55 2021-03-11 11:42:19.000 070 21255.45 423.99 43077.14 48037.53 2021-03-11 11:42:20.000 070 21255.45 423.92 43077.14 48037.58 2021-03-11 11:42:21.000 070 21255.43 423.93 43077.15 48037.62 2021-03-11 11:42:22.000 070 21255.43 423.89 43077.13 48037.53 2021-03-11 11:42:23.000 070 21255.43 423.87 43077.13 48037.53 2021-03-11 11:42:24.000 070 21255.40 423.85 43077.13 48037.56 2021-03-11 11:42:25.000 070 21255.41 423.85 43077.14 48037.59 2021-03-11 11:42:26.000 070 21255.41 423.85 43077.13 48037.51 2021-03-11 11:42:27.000 070 21255.39 423.88 43077.09 48037.52 2021-03-11 11:42:28.000 070 21255.39 423.98 43077.06 48037.50 2021-03-11 11:42:29.000 070 21255.36 424.05 43077.01 48037.49 2021-03-11 11:42:30.000 070 21255.35 424.06 43076.98 48037.41 2021-03-11 11:42:31.000 070 21255.38 424.01 43076.97 48037.40 2021-03-11 11:42:32.000 070 21255.42 423.98 43076.96 48037.38 2021-03-11 11:42:33.000 070 21255.45 423.95 43076.96 48037.37 2021-03-11 11:42:34.000 070 21255.48 423.98 43077.01 48037.42 2021-03-11 11:42:35.000 070 21255.50 424.03 43077.00 48037.47 2021-03-11 11:42:36.000 070 21255.51 424.02 43076.98 48037.43 2021-03-11 11:42:37.000 070 21255.50 424.05 43076.98 48037.43 2021-03-11 11:42:38.000 070 21255.53 424.06 43076.96 48037.44 2021-03-11 11:42:39.000 070 21255.57 424.00 43076.98 48037.44 2021-03-11 11:42:40.000 070 21255.58 423.93 43076.99 48037.47 2021-03-11 11:42:41.000 070 21255.59 423.89 43077.03 48037.52 2021-03-11 11:42:42.000 070 21255.64 423.87 43077.06 48037.51 2021-03-11 11:42:43.000 070 21255.64 423.84 43077.11 48037.61 2021-03-11 11:42:44.000 070 21255.64 423.84 43077.12 48037.60 2021-03-11 11:42:45.000 070 21255.66 423.83 43077.14 48037.67 2021-03-11 11:42:46.000 070 21255.68 423.81 43077.14 48037.61 2021-03-11 11:42:47.000 070 21255.66 423.76 43077.19 48037.70 2021-03-11 11:42:48.000 070 21255.63 423.73 43077.19 48037.68 2021-03-11 11:42:49.000 070 21255.59 423.72 43077.23 48037.67 2021-03-11 11:42:50.000 070 21255.58 423.67 43077.25 48037.68 2021-03-11 11:42:51.000 070 21255.60 423.64 43077.29 48037.70 2021-03-11 11:42:52.000 070 21255.57 423.63 43077.31 48037.78 2021-03-11 11:42:53.000 070 21255.57 423.62 43077.30 48037.76 2021-03-11 11:42:54.000 070 21255.53 423.63 43077.33 48037.75 2021-03-11 11:42:55.000 070 21255.51 423.62 43077.38 48037.77 2021-03-11 11:42:56.000 070 21255.52 423.61 43077.41 48037.78 2021-03-11 11:42:57.000 070 21255.48 423.63 43077.40 48037.69 2021-03-11 11:42:58.000 070 21255.51 423.68 43077.35 48037.83 2021-03-11 11:42:59.000 070 21255.50 423.73 43077.33 48037.76 2021-03-11 11:43:00.000 070 21255.50 423.75 43077.30 48037.76 2021-03-11 11:43:01.000 070 21255.49 423.75 43077.24 48037.65 2021-03-11 11:43:02.000 070 21255.47 423.79 43077.21 48037.73 2021-03-11 11:43:03.000 070 21255.43 423.82 43077.20 48037.64 2021-03-11 11:43:04.000 070 21255.42 423.82 43077.14 48037.61 2021-03-11 11:43:05.000 070 21255.42 423.82 43077.13 48037.54 2021-03-11 11:43:06.000 070 21255.41 423.82 43077.10 48037.53 2021-03-11 11:43:07.000 070 21255.34 423.85 43077.07 48037.50 2021-03-11 11:43:08.000 070 21255.33 423.88 43077.04 48037.42 2021-03-11 11:43:09.000 070 21255.31 423.90 43077.03 48037.41 2021-03-11 11:43:10.000 070 21255.31 423.90 43077.01 48037.40 2021-03-11 11:43:11.000 070 21255.31 423.91 43076.99 48037.40 2021-03-11 11:43:12.000 070 21255.28 423.90 43077.00 48037.24 2021-03-11 11:43:13.000 070 21255.25 423.92 43076.99 48037.30 2021-03-11 11:43:14.000 070 21255.25 423.92 43077.00 48037.41 2021-03-11 11:43:15.000 070 21255.23 423.89 43077.01 48037.32 2021-03-11 11:43:16.000 070 21255.21 423.87 43077.00 48037.26 2021-03-11 11:43:17.000 070 21255.20 423.90 43077.03 48037.39 2021-03-11 11:43:18.000 070 21255.18 423.94 43077.04 48037.31 2021-03-11 11:43:19.000 070 21255.16 423.91 43077.02 48037.29 2021-03-11 11:43:20.000 070 21255.13 423.91 43077.04 48037.33 2021-03-11 11:43:21.000 070 21255.07 423.95 43077.02 48037.31 2021-03-11 11:43:22.000 070 21255.05 423.97 43077.03 48037.31 2021-03-11 11:43:23.000 070 21255.05 423.98 43077.02 48037.29 2021-03-11 11:43:24.000 070 21255.04 423.98 43077.01 48037.28 2021-03-11 11:43:25.000 070 21255.02 424.02 43077.01 48037.27 2021-03-11 11:43:26.000 070 21255.02 424.03 43077.00 48037.21 2021-03-11 11:43:27.000 070 21255.00 424.04 43077.03 48037.24 2021-03-11 11:43:28.000 070 21254.98 424.10 43077.01 48037.24 2021-03-11 11:43:29.000 070 21254.95 424.18 43076.97 48037.20 2021-03-11 11:43:30.000 070 21254.91 424.28 43076.96 48037.19 2021-03-11 11:43:31.000 070 21254.84 424.36 43076.91 48037.15 2021-03-11 11:43:32.000 070 21254.78 424.43 43076.84 48037.01 2021-03-11 11:43:33.000 070 21254.73 424.47 43076.80 48036.94 2021-03-11 11:43:34.000 070 21254.69 424.50 43076.77 48037.01 2021-03-11 11:43:35.000 070 21254.64 424.53 43076.73 48036.81 2021-03-11 11:43:36.000 070 21254.60 424.53 43076.69 48036.88 2021-03-11 11:43:37.000 070 21254.59 424.54 43076.69 48036.81 2021-03-11 11:43:38.000 070 21254.59 424.55 43076.74 48036.74 2021-03-11 11:43:39.000 070 21254.51 424.58 43076.71 48036.83 2021-03-11 11:43:40.000 070 21254.48 424.58 43076.72 48036.70 2021-03-11 11:43:41.000 070 21254.47 424.55 43076.70 48036.63 2021-03-11 11:43:42.000 070 21254.44 424.56 43076.72 48036.83 2021-03-11 11:43:43.000 070 21254.39 424.57 43076.72 48036.76 2021-03-11 11:43:44.000 070 21254.38 424.55 43076.74 48036.74 2021-03-11 11:43:45.000 070 21254.36 424.54 43076.78 48036.80 2021-03-11 11:43:46.000 070 21254.33 424.53 43076.81 48036.79 2021-03-11 11:43:47.000 070 21254.33 424.54 43076.81 48036.80 2021-03-11 11:43:48.000 070 21254.35 424.55 43076.80 48036.78 2021-03-11 11:43:49.000 070 21254.37 424.54 43076.81 48036.75 2021-03-11 11:43:50.000 070 21254.40 424.53 43076.86 48036.86 2021-03-11 11:43:51.000 070 21254.46 424.51 43076.86 48036.90 2021-03-11 11:43:52.000 070 21254.48 424.50 43076.83 48036.79 2021-03-11 11:43:53.000 070 21254.52 424.48 43076.85 48036.84 2021-03-11 11:43:54.000 070 21254.55 424.50 43076.85 48036.81 2021-03-11 11:43:55.000 070 21254.60 424.48 43076.86 48037.00 2021-03-11 11:43:56.000 070 21254.68 424.45 43076.86 48036.94 2021-03-11 11:43:57.000 070 21254.73 424.43 43076.88 48036.93 2021-03-11 11:43:58.000 070 21254.78 424.37 43076.89 48036.98 2021-03-11 11:43:59.000 070 21254.82 424.34 43076.93 48037.12 2021-03-11 11:44:00.000 070 21254.87 424.30 43076.95 48037.07 2021-03-11 11:44:01.000 070 21254.90 424.27 43076.97 48037.13 2021-03-11 11:44:02.000 070 21254.98 424.20 43077.01 48037.19 2021-03-11 11:44:03.000 070 21255.01 424.16 43077.03 48037.27 2021-03-11 11:44:04.000 070 21255.07 424.10 43077.04 48037.17 2021-03-11 11:44:05.000 070 21255.10 424.09 43077.07 48037.34 2021-03-11 11:44:06.000 070 21255.14 424.08 43077.10 48037.41 2021-03-11 11:44:07.000 070 21255.20 424.05 43077.13 48037.37 2021-03-11 11:44:08.000 070 21255.26 423.99 43077.11 48037.43 2021-03-11 11:44:09.000 070 21255.28 423.95 43077.15 48037.47 2021-03-11 11:44:10.000 070 21255.29 423.90 43077.17 48037.41 2021-03-11 11:44:11.000 070 21255.32 423.84 43077.16 48037.56 2021-03-11 11:44:12.000 070 21255.31 423.79 43077.19 48037.54 2021-03-11 11:44:13.000 070 21255.35 423.74 43077.22 48037.50 2021-03-11 11:44:14.000 070 21255.37 423.70 43077.23 48037.65 2021-03-11 11:44:15.000 070 21255.40 423.64 43077.24 48037.64 2021-03-11 11:44:16.000 070 21255.43 423.60 43077.27 48037.67 2021-03-11 11:44:17.000 070 21255.42 423.54 43077.31 48037.70 2021-03-11 11:44:18.000 070 21255.46 423.50 43077.35 48037.70 2021-03-11 11:44:19.000 070 21255.49 423.49 43077.35 48037.71 2021-03-11 11:44:20.000 070 21255.49 423.45 43077.36 48037.83 2021-03-11 11:44:21.000 070 21255.54 423.41 43077.39 48037.78 2021-03-11 11:44:22.000 070 21255.55 423.38 43077.38 48037.79 2021-03-11 11:44:23.000 070 21255.60 423.35 43077.38 48037.71 2021-03-11 11:44:24.000 070 21255.63 423.30 43077.35 48037.86 2021-03-11 11:44:25.000 070 21255.67 423.29 43077.39 48037.90 2021-03-11 11:44:26.000 070 21255.68 423.28 43077.37 48037.88 2021-03-11 11:44:27.000 070 21255.72 423.25 43077.36 48037.91 2021-03-11 11:44:28.000 070 21255.81 423.21 43077.32 48037.90 2021-03-11 11:44:29.000 070 21255.86 423.17 43077.34 48037.91 2021-03-11 11:44:30.000 070 21255.88 423.17 43077.32 48037.98 2021-03-11 11:44:31.000 070 21255.89 423.14 43077.28 48037.92 2021-03-11 11:44:32.000 070 21255.90 423.11 43077.25 48037.99 2021-03-11 11:44:33.000 070 21255.96 423.05 43077.27 48037.91 2021-03-11 11:44:34.000 070 21256.01 423.00 43077.27 48037.96 2021-03-11 11:44:35.000 070 21256.03 422.97 43077.24 48038.03 2021-03-11 11:44:36.000 070 21256.00 422.89 43077.26 48037.95 2021-03-11 11:44:37.000 070 21256.01 422.82 43077.31 48037.87 2021-03-11 11:44:38.000 070 21256.04 422.75 43077.35 48038.11 2021-03-11 11:44:39.000 070 21256.07 422.68 43077.38 48038.04 2021-03-11 11:44:40.000 070 21256.08 422.62 43077.40 48038.09 2021-03-11 11:44:41.000 070 21256.11 422.58 43077.41 48038.09 2021-03-11 11:44:42.000 070 21256.15 422.56 43077.43 48038.18 2021-03-11 11:44:43.000 070 21256.16 422.59 43077.41 48038.12 2021-03-11 11:44:44.000 070 21256.21 422.62 43077.33 48038.16 2021-03-11 11:44:45.000 070 21256.25 422.59 43077.28 48038.12 2021-03-11 11:44:46.000 070 21256.28 422.49 43077.28 48038.08 2021-03-11 11:44:47.000 070 21256.40 422.38 43077.29 48038.11 2021-03-11 11:44:48.000 070 21256.52 422.25 43077.35 48038.19 2021-03-11 11:44:49.000 070 21256.59 422.15 43077.36 48038.27 2021-03-11 11:44:50.000 070 21256.65 422.09 43077.37 48038.34 2021-03-11 11:44:51.000 070 21256.72 422.01 43077.46 48038.44 2021-03-11 11:44:52.000 070 21256.76 421.95 43077.50 48038.46 2021-03-11 11:44:53.000 070 21256.85 421.91 43077.53 48038.51 2021-03-11 11:44:54.000 070 21256.91 421.84 43077.53 48038.60 2021-03-11 11:44:55.000 070 21256.95 421.78 43077.58 48038.67 2021-03-11 11:44:56.000 070 21256.99 421.72 43077.64 48038.71 2021-03-11 11:44:57.000 070 21257.01 421.69 43077.63 48038.76 2021-03-11 11:44:58.000 070 21257.05 421.65 43077.65 48038.78 2021-03-11 11:44:59.000 070 21257.10 421.63 43077.64 48038.80 2021-03-11 11:45:00.000 070 21257.12 421.61 43077.66 48038.82 2021-03-11 11:45:01.000 070 21257.14 421.59 43077.68 48038.79 2021-03-11 11:45:02.000 070 21257.14 421.58 43077.69 48038.86 2021-03-11 11:45:03.000 070 21257.14 421.54 43077.68 48038.87 2021-03-11 11:45:04.000 070 21257.13 421.51 43077.72 48038.83 2021-03-11 11:45:05.000 070 21257.12 421.53 43077.72 48038.78 2021-03-11 11:45:06.000 070 21257.15 421.48 43077.69 48038.80 2021-03-11 11:45:07.000 070 21257.16 421.44 43077.71 48038.93 2021-03-11 11:45:08.000 070 21257.14 421.43 43077.70 48038.81 2021-03-11 11:45:09.000 070 21257.12 421.38 43077.71 48038.97 2021-03-11 11:45:10.000 070 21257.14 421.35 43077.72 48038.76 2021-03-11 11:45:11.000 070 21257.17 421.35 43077.71 48038.82 2021-03-11 11:45:12.000 070 21257.19 421.32 43077.71 48038.78 2021-03-11 11:45:13.000 070 21257.18 421.30 43077.70 48038.83 2021-03-11 11:45:14.000 070 21257.17 421.31 43077.64 48038.78 2021-03-11 11:45:15.000 070 21257.16 421.32 43077.64 48038.73 2021-03-11 11:45:16.000 070 21257.14 421.31 43077.64 48038.85 2021-03-11 11:45:17.000 070 21257.13 421.27 43077.59 48038.67 2021-03-11 11:45:18.000 070 21257.17 421.21 43077.58 48038.80 2021-03-11 11:45:19.000 070 21257.17 421.17 43077.56 48038.57 2021-03-11 11:45:20.000 070 21257.19 421.14 43077.56 48038.81 2021-03-11 11:45:21.000 070 21257.14 421.07 43077.55 48038.63 2021-03-11 11:45:22.000 070 21257.05 421.02 43077.62 48038.70 2021-03-11 11:45:23.000 070 21257.01 421.00 43077.61 48038.62 2021-03-11 11:45:24.000 070 21256.97 421.05 43077.60 48038.77 2021-03-11 11:45:25.000 070 21256.94 421.11 43077.54 48038.54 2021-03-11 11:45:26.000 070 21256.91 421.11 43077.49 48038.69 2021-03-11 11:45:27.000 070 21256.91 421.07 43077.49 48038.48 2021-03-11 11:45:28.000 070 21256.91 421.07 43077.54 48038.66 2021-03-11 11:45:29.000 070 21256.96 421.07 43077.50 48038.56 2021-03-11 11:45:30.000 070 21256.98 421.10 43077.50 48038.49 2021-03-11 11:45:31.000 070 21257.00 421.14 43077.49 48038.51 2021-03-11 11:45:32.000 070 21256.99 421.16 43077.42 48038.51 2021-03-11 11:45:33.000 070 21256.96 421.17 43077.41 48038.47 2021-03-11 11:45:34.000 070 21256.97 421.18 43077.41 48038.49 2021-03-11 11:45:35.000 070 21256.94 421.15 43077.38 48038.50 2021-03-11 11:45:36.000 070 21256.95 421.16 43077.35 48038.52 2021-03-11 11:45:37.000 070 21256.94 421.15 43077.34 48038.50 2021-03-11 11:45:38.000 070 21256.93 421.16 43077.39 48038.52 2021-03-11 11:45:39.000 070 21256.94 421.16 43077.36 48038.34 2021-03-11 11:45:40.000 070 21256.91 421.17 43077.32 48038.50 2021-03-11 11:45:41.000 070 21256.90 421.21 43077.31 48038.46 2021-03-11 11:45:42.000 070 21256.88 421.18 43077.27 48038.41 2021-03-11 11:45:43.000 070 21256.85 421.17 43077.27 48038.38 2021-03-11 11:45:44.000 070 21256.86 421.15 43077.25 48038.39 2021-03-11 11:45:45.000 070 21256.78 421.12 43077.26 48038.38 2021-03-11 11:45:46.000 070 21256.71 421.10 43077.28 48038.32 2021-03-11 11:45:47.000 070 21256.70 421.09 43077.29 48038.28 2021-03-11 11:45:48.000 070 21256.69 421.12 43077.28 48038.36 2021-03-11 11:45:49.000 070 21256.70 421.15 43077.28 48038.32 2021-03-11 11:45:50.000 070 21256.68 421.16 43077.30 48038.35 2021-03-11 11:45:51.000 070 21256.63 421.21 43077.26 48038.30 2021-03-11 11:45:52.000 070 21256.61 421.25 43077.22 48038.23 2021-03-11 11:45:53.000 070 21256.63 421.27 43077.18 48038.23 2021-03-11 11:45:54.000 070 21256.60 421.30 43077.13 48038.16 2021-03-11 11:45:55.000 070 21256.59 421.33 43077.12 48038.18 2021-03-11 11:45:56.000 070 21256.59 421.36 43077.12 48038.03 2021-03-11 11:45:57.000 070 21256.53 421.40 43077.13 48038.01 2021-03-11 11:45:58.000 070 21256.53 421.41 43077.09 48038.05 2021-03-11 11:45:59.000 070 21256.55 421.42 43077.06 48038.02 2021-03-11 11:46:00.000 070 21256.53 421.43 43077.06 48038.05 2021-03-11 11:46:01.000 070 21256.49 421.44 43077.07 48038.00 2021-03-11 11:46:02.000 070 21256.49 421.45 43077.05 48038.01 2021-03-11 11:46:03.000 070 21256.50 421.44 43077.04 48037.84 2021-03-11 11:46:04.000 070 21256.52 421.42 43077.00 48037.86 2021-03-11 11:46:05.000 070 21256.57 421.43 43077.01 48038.06 2021-03-11 11:46:06.000 070 21256.56 421.43 43077.01 48037.82 2021-03-11 11:46:07.000 070 21256.60 421.43 43077.00 48038.02 2021-03-11 11:46:08.000 070 21256.62 421.43 43077.00 48038.01 2021-03-11 11:46:09.000 070 21256.62 421.44 43076.99 48037.83 2021-03-11 11:46:10.000 070 21256.64 421.45 43076.99 48038.00 2021-03-11 11:46:11.000 070 21256.69 421.44 43077.00 48037.93 2021-03-11 11:46:12.000 070 21256.72 421.44 43077.00 48037.95 2021-03-11 11:46:13.000 070 21256.73 421.46 43077.01 48037.93 2021-03-11 11:46:14.000 070 21256.72 421.49 43077.01 48037.95 2021-03-11 11:46:15.000 070 21256.73 421.50 43077.00 48038.10 2021-03-11 11:46:16.000 070 21256.71 421.48 43076.99 48037.96 2021-03-11 11:46:17.000 070 21256.70 421.47 43076.97 48037.96 2021-03-11 11:46:18.000 070 21256.64 421.49 43076.98 48038.05 2021-03-11 11:46:19.000 070 21256.56 421.61 43076.91 48037.90 2021-03-11 11:46:20.000 070 21256.54 421.76 43076.82 48037.91 2021-03-11 11:46:21.000 070 21256.51 421.84 43076.72 48037.91 2021-03-11 11:46:22.000 070 21256.53 421.86 43076.68 48037.63 2021-03-11 11:46:23.000 070 21256.51 421.87 43076.65 48037.57 2021-03-11 11:46:24.000 070 21256.47 421.86 43076.55 48037.50 2021-03-11 11:46:25.000 070 21256.48 421.89 43076.53 48037.46 2021-03-11 11:46:26.000 070 21256.50 421.93 43076.48 48037.48 2021-03-11 11:46:27.000 070 21256.51 422.02 43076.40 48037.35 2021-03-11 11:46:28.000 070 21256.51 422.10 43076.34 48037.34 2021-03-11 11:46:29.000 070 21256.51 422.13 43076.29 48037.32 2021-03-11 11:46:30.000 070 21256.52 422.14 43076.28 48037.29 2021-03-11 11:46:31.000 070 21256.50 422.10 43076.26 48037.28 2021-03-11 11:46:32.000 070 21256.50 422.08 43076.23 48037.23 2021-03-11 11:46:33.000 070 21256.47 422.08 43076.22 48037.29 2021-03-11 11:46:34.000 070 21256.51 422.06 43076.24 48037.23 2021-03-11 11:46:35.000 070 21256.51 422.00 43076.25 48037.22 2021-03-11 11:46:36.000 070 21256.53 421.94 43076.26 48037.31 2021-03-11 11:46:37.000 070 21256.48 421.91 43076.28 48037.23 2021-03-11 11:46:38.000 070 21256.47 421.87 43076.33 48037.26 2021-03-11 11:46:39.000 070 21256.50 421.82 43076.32 48037.28 2021-03-11 11:46:40.000 070 21256.51 421.77 43076.37 48037.45 2021-03-11 11:46:41.000 070 21256.48 421.73 43076.37 48037.24 2021-03-11 11:46:42.000 070 21256.47 421.69 43076.39 48037.38 2021-03-11 11:46:43.000 070 21256.45 421.69 43076.40 48037.41 2021-03-11 11:46:44.000 070 21256.43 421.67 43076.43 48037.28 2021-03-11 11:46:45.000 070 21256.39 421.62 43076.39 48037.33 2021-03-11 11:46:46.000 070 21256.39 421.57 43076.42 48037.27 2021-03-11 11:46:47.000 070 21256.34 421.54 43076.45 48037.27 2021-03-11 11:46:48.000 070 21256.37 421.50 43076.48 48037.36 2021-03-11 11:46:49.000 070 21256.38 421.48 43076.49 48037.37 2021-03-11 11:46:50.000 070 21256.35 421.50 43076.51 48037.36 2021-03-11 11:46:51.000 070 21256.32 421.51 43076.51 48037.42 2021-03-11 11:46:52.000 070 21256.32 421.50 43076.51 48037.35 2021-03-11 11:46:53.000 070 21256.31 421.48 43076.48 48037.34 2021-03-11 11:46:54.000 070 21256.35 421.49 43076.47 48037.37 2021-03-11 11:46:55.000 070 21256.35 421.52 43076.46 48037.34 2021-03-11 11:46:56.000 070 21256.37 421.54 43076.48 48037.33 2021-03-11 11:46:57.000 070 21256.37 421.51 43076.51 48037.44 2021-03-11 11:46:58.000 070 21256.39 421.47 43076.54 48037.42 2021-03-11 11:46:59.000 070 21256.45 421.42 43076.57 48037.38 2021-03-11 11:47:00.000 070 21256.51 421.37 43076.63 48037.42 2021-03-11 11:47:01.000 070 21256.54 421.30 43076.68 48037.54 2021-03-11 11:47:02.000 070 21256.60 421.24 43076.74 48037.62 2021-03-11 11:47:03.000 070 21256.65 421.22 43076.78 48037.70 2021-03-11 11:47:04.000 070 21256.70 421.15 43076.86 48037.75 2021-03-11 11:47:05.000 070 21256.71 421.13 43076.90 48037.92 2021-03-11 11:47:06.000 070 21256.73 421.12 43076.98 48037.83 2021-03-11 11:47:07.000 070 21256.76 421.11 43076.98 48037.92 2021-03-11 11:47:08.000 070 21256.80 421.08 43077.01 48037.94 2021-03-11 11:47:09.000 070 21256.81 421.08 43077.07 48038.02 2021-03-11 11:47:10.000 070 21256.82 421.06 43077.08 48038.02 2021-03-11 11:47:11.000 070 21256.83 421.04 43077.12 48038.11 2021-03-11 11:47:12.000 070 21256.90 421.00 43077.14 48038.12 2021-03-11 11:47:13.000 070 21256.90 420.98 43077.11 48038.14 2021-03-11 11:47:14.000 070 21256.90 420.98 43077.07 48038.31 2021-03-11 11:47:15.000 070 21256.93 420.97 43077.13 48038.22 2021-03-11 11:47:16.000 070 21256.96 420.90 43077.13 48038.22 2021-03-11 11:47:17.000 070 21256.93 420.84 43077.12 48038.25 2021-03-11 11:47:18.000 070 21256.93 420.80 43077.15 48038.12 2021-03-11 11:47:19.000 070 21256.98 420.75 43077.13 48038.20 2021-03-11 11:47:20.000 070 21256.98 420.72 43077.13 48038.17 2021-03-11 11:47:21.000 070 21256.99 420.66 43077.16 48038.21 2021-03-11 11:47:22.000 070 21256.99 420.60 43077.18 48038.37 2021-03-11 11:47:23.000 070 21256.97 420.58 43077.16 48038.17 2021-03-11 11:47:24.000 070 21256.99 420.58 43077.19 48038.18 2021-03-11 11:47:25.000 070 21257.01 420.58 43077.21 48038.41 2021-03-11 11:47:26.000 070 21257.03 420.56 43077.20 48038.20 2021-03-11 11:47:27.000 070 21257.05 420.55 43077.18 48038.29 2021-03-11 11:47:28.000 070 21257.07 420.50 43077.20 48038.31 2021-03-11 11:47:29.000 070 21257.04 420.51 43077.20 48038.19 2021-03-11 11:47:30.000 070 21257.05 420.49 43077.23 48038.35 2021-03-11 11:47:31.000 070 21257.08 420.45 43077.24 48038.31 2021-03-11 11:47:32.000 070 21257.11 420.46 43077.25 48038.26 2021-03-11 11:47:33.000 070 21257.10 420.42 43077.26 48038.38 2021-03-11 11:47:34.000 070 21257.09 420.38 43077.27 48038.32 2021-03-11 11:47:35.000 070 21257.11 420.39 43077.24 48038.32 2021-03-11 11:47:36.000 070 21257.10 420.36 43077.27 48038.33 2021-03-11 11:47:37.000 070 21257.09 420.34 43077.28 48038.39 2021-03-11 11:47:38.000 070 21257.09 420.32 43077.28 48038.45 2021-03-11 11:47:39.000 070 21257.12 420.29 43077.29 48038.42 2021-03-11 11:47:40.000 070 21257.18 420.27 43077.32 48038.33 2021-03-11 11:47:41.000 070 21257.21 420.26 43077.33 48038.56 2021-03-11 11:47:42.000 070 21257.21 420.23 43077.31 48038.41 2021-03-11 11:47:43.000 070 21257.22 420.21 43077.34 48038.46 2021-03-11 11:47:44.000 070 21257.27 420.17 43077.36 48038.47 2021-03-11 11:47:45.000 070 21257.28 420.13 43077.36 48038.54 2021-03-11 11:47:46.000 070 21257.30 420.12 43077.38 48038.59 2021-03-11 11:47:47.000 070 21257.34 420.09 43077.42 48038.61 2021-03-11 11:47:48.000 070 21257.36 420.08 43077.45 48038.63 2021-03-11 11:47:49.000 070 21257.39 420.06 43077.45 48038.63 2021-03-11 11:47:50.000 070 21257.39 420.04 43077.47 48038.65 2021-03-11 11:47:51.000 070 21257.39 420.03 43077.47 48038.68 2021-03-11 11:47:52.000 070 21257.37 420.01 43077.50 48038.75 2021-03-11 11:47:53.000 070 21257.36 419.96 43077.50 48038.74 2021-03-11 11:47:54.000 070 21257.41 419.93 43077.57 48038.74 2021-03-11 11:47:55.000 070 21257.42 419.94 43077.56 48038.81 2021-03-11 11:47:56.000 070 21257.42 419.93 43077.55 48038.82 2021-03-11 11:47:57.000 070 21257.43 419.96 43077.57 48038.82 2021-03-11 11:47:58.000 070 21257.44 419.99 43077.53 48038.85 2021-03-11 11:47:59.000 070 21257.43 420.02 43077.50 48038.77 2021-03-11 11:48:00.000 070 21257.42 420.05 43077.50 48038.86 2021-03-11 11:48:01.000 070 21257.42 420.07 43077.50 48038.79 2021-03-11 11:48:02.000 070 21257.41 420.08 43077.48 48038.72 2021-03-11 11:48:03.000 070 21257.41 420.06 43077.51 48038.74 2021-03-11 11:48:04.000 070 21257.40 420.06 43077.50 48038.72 2021-03-11 11:48:05.000 070 21257.38 420.05 43077.49 48038.73 2021-03-11 11:48:06.000 070 21257.36 420.10 43077.49 48038.71 2021-03-11 11:48:07.000 070 21257.34 420.10 43077.48 48038.69 2021-03-11 11:48:08.000 070 21257.30 420.11 43077.47 48038.72 2021-03-11 11:48:09.000 070 21257.29 420.14 43077.45 48038.69 2021-03-11 11:48:10.000 070 21257.29 420.17 43077.46 48038.69 2021-03-11 11:48:11.000 070 21257.24 420.19 43077.47 48038.58 2021-03-11 11:48:12.000 070 21257.24 420.21 43077.45 48038.65 2021-03-11 11:48:13.000 070 21257.23 420.24 43077.44 48038.66 2021-03-11 11:48:14.000 070 21257.20 420.24 43077.43 48038.69 2021-03-11 11:48:15.000 070 21257.19 420.27 43077.44 48038.64 2021-03-11 11:48:16.000 070 21257.20 420.26 43077.44 48038.62 2021-03-11 11:48:17.000 070 21257.17 420.24 43077.46 48038.61 2021-03-11 11:48:18.000 070 21257.14 420.21 43077.46 48038.57 2021-03-11 11:48:19.000 070 21257.13 420.19 43077.45 48038.56 2021-03-11 11:48:20.000 070 21257.12 420.17 43077.44 48038.56 2021-03-11 11:48:21.000 070 21257.12 420.20 43077.42 48038.56 2021-03-11 11:48:22.000 070 21257.11 420.21 43077.44 48038.53 2021-03-11 11:48:23.000 070 21257.11 420.22 43077.45 48038.53 2021-03-11 11:48:24.000 070 21257.06 420.22 43077.41 48038.57 2021-03-11 11:48:25.000 070 21257.01 420.19 43077.38 48038.51 2021-03-11 11:48:26.000 070 21257.02 420.17 43077.44 48038.55 2021-03-11 11:48:27.000 070 21256.97 420.15 43077.47 48038.54 2021-03-11 11:48:28.000 070 21256.98 420.17 43077.47 48038.56 2021-03-11 11:48:29.000 070 21256.98 420.19 43077.51 48038.56 2021-03-11 11:48:30.000 070 21256.96 420.22 43077.52 48038.52 2021-03-11 11:48:31.000 070 21256.93 420.21 43077.53 48038.60 2021-03-11 11:48:32.000 070 21256.90 420.24 43077.49 48038.56 2021-03-11 11:48:33.000 070 21256.91 420.23 43077.54 48038.59 2021-03-11 11:48:34.000 070 21256.93 420.27 43077.56 48038.57 2021-03-11 11:48:35.000 070 21256.91 420.29 43077.53 48038.63 2021-03-11 11:48:36.000 070 21256.93 420.32 43077.55 48038.60 2021-03-11 11:48:37.000 070 21256.91 420.30 43077.56 48038.59 2021-03-11 11:48:38.000 070 21256.88 420.35 43077.54 48038.62 2021-03-11 11:48:39.000 070 21256.85 420.41 43077.50 48038.55 2021-03-11 11:48:40.000 070 21256.82 420.43 43077.48 48038.55 2021-03-11 11:48:41.000 070 21256.74 420.44 43077.47 48038.43 2021-03-11 11:48:42.000 070 21256.78 420.47 43077.43 48038.49 2021-03-11 11:48:43.000 070 21256.79 420.48 43077.37 48038.44 2021-03-11 11:48:44.000 070 21256.77 420.50 43077.38 48038.46 2021-03-11 11:48:45.000 070 21256.76 420.47 43077.39 48038.39 2021-03-11 11:48:46.000 070 21256.79 420.45 43077.38 48038.37 2021-03-11 11:48:47.000 070 21256.79 420.45 43077.37 48038.36 2021-03-11 11:48:48.000 070 21256.80 420.46 43077.36 48038.42 2021-03-11 11:48:49.000 070 21256.82 420.46 43077.36 48038.40 2021-03-11 11:48:50.000 070 21256.83 420.41 43077.37 48038.44 2021-03-11 11:48:51.000 070 21256.84 420.40 43077.37 48038.36 2021-03-11 11:48:52.000 070 21256.83 420.40 43077.40 48038.37 2021-03-11 11:48:53.000 070 21256.82 420.39 43077.40 48038.45 2021-03-11 11:48:54.000 070 21256.82 420.36 43077.40 48038.41 2021-03-11 11:48:55.000 070 21256.86 420.39 43077.41 48038.40 2021-03-11 11:48:56.000 070 21256.89 420.39 43077.41 48038.41 2021-03-11 11:48:57.000 070 21256.88 420.36 43077.40 48038.54 2021-03-11 11:48:58.000 070 21256.89 420.33 43077.39 48038.35 2021-03-11 11:48:59.000 070 21256.90 420.30 43077.42 48038.40 2021-03-11 11:49:00.000 070 21256.90 420.30 43077.42 48038.40 2021-03-11 11:49:01.000 070 21256.91 420.30 43077.43 48038.48 2021-03-11 11:49:02.000 070 21256.88 420.29 43077.42 48038.43 2021-03-11 11:49:03.000 070 21256.89 420.29 43077.42 48038.44 2021-03-11 11:49:04.000 070 21256.89 420.28 43077.43 48038.49 2021-03-11 11:49:05.000 070 21256.93 420.28 43077.45 48038.46 2021-03-11 11:49:06.000 070 21256.95 420.25 43077.43 48038.48 2021-03-11 11:49:07.000 070 21256.96 420.23 43077.45 48038.54 2021-03-11 11:49:08.000 070 21256.98 420.19 43077.46 48038.48 2021-03-11 11:49:09.000 070 21257.02 420.16 43077.47 48038.51 2021-03-11 11:49:10.000 070 21257.02 420.16 43077.46 48038.51 2021-03-11 11:49:11.000 070 21257.05 420.17 43077.46 48038.56 2021-03-11 11:49:12.000 070 21257.04 420.12 43077.44 48038.51 2021-03-11 11:49:13.000 070 21257.06 420.08 43077.46 48038.55 2021-03-11 11:49:14.000 070 21257.07 420.09 43077.46 48038.60 2021-03-11 11:49:15.000 070 21257.06 420.08 43077.47 48038.53 2021-03-11 11:49:16.000 070 21257.08 420.06 43077.45 48038.56 2021-03-11 11:49:17.000 070 21257.07 420.04 43077.45 48038.53 2021-03-11 11:49:18.000 070 21257.08 420.01 43077.43 48038.57 2021-03-11 11:49:19.000 070 21257.09 420.00 43077.42 48038.56 2021-03-11 11:49:20.000 070 21257.09 420.00 43077.42 48038.59 2021-03-11 11:49:21.000 070 21257.15 420.00 43077.42 48038.52 2021-03-11 11:49:22.000 070 21257.15 419.97 43077.41 48038.58 2021-03-11 11:49:23.000 070 21257.13 419.95 43077.42 48038.53 2021-03-11 11:49:24.000 070 21257.12 419.95 43077.38 48038.58 2021-03-11 11:49:25.000 070 21257.12 419.94 43077.36 48038.46 2021-03-11 11:49:26.000 070 21257.14 419.92 43077.34 48038.53 2021-03-11 11:49:27.000 070 21257.11 419.89 43077.33 48038.47 2021-03-11 11:49:28.000 070 21257.12 419.83 43077.32 48038.46 2021-03-11 11:49:29.000 070 21257.10 419.80 43077.31 48038.44 2021-03-11 11:49:30.000 070 21257.08 419.78 43077.31 48038.44 2021-03-11 11:49:31.000 070 21257.08 419.75 43077.32 48038.42 2021-03-11 11:49:32.000 070 21257.07 419.74 43077.29 48038.41 2021-03-11 11:49:33.000 070 21257.02 419.78 43077.28 48038.40 2021-03-11 11:49:34.000 070 21256.99 419.79 43077.23 48038.34 2021-03-11 11:49:35.000 070 21256.95 419.78 43077.19 48038.33 2021-03-11 11:49:36.000 070 21256.91 419.77 43077.15 48038.26 2021-03-11 11:49:37.000 070 21256.86 419.82 43077.14 48038.21 2021-03-11 11:49:38.000 070 21256.79 419.89 43077.10 48038.19 2021-03-11 11:49:39.000 070 21256.76 419.93 43077.00 48038.11 2021-03-11 11:49:40.000 070 21256.72 419.97 43076.93 48038.04 2021-03-11 11:49:41.000 070 21256.71 419.98 43076.92 48038.01 2021-03-11 11:49:42.000 070 21256.72 419.99 43076.90 48037.93 2021-03-11 11:49:43.000 070 21256.67 420.03 43076.85 48037.88 2021-03-11 11:49:44.000 070 21256.67 420.02 43076.81 48037.88 2021-03-11 11:49:45.000 070 21256.68 420.01 43076.78 48037.83 2021-03-11 11:49:46.000 070 21256.67 419.97 43076.75 48037.81 2021-03-11 11:49:47.000 070 21256.67 419.95 43076.70 48037.74 2021-03-11 11:49:48.000 070 21256.66 419.94 43076.71 48037.75 2021-03-11 11:49:49.000 070 21256.63 419.92 43076.72 48037.77 2021-03-11 11:49:50.000 070 21256.64 419.92 43076.69 48037.71 2021-03-11 11:49:51.000 070 21256.64 419.90 43076.69 48037.68 2021-03-11 11:49:52.000 070 21256.67 419.89 43076.71 48037.64 2021-03-11 11:49:53.000 070 21256.67 419.85 43076.72 48037.69 2021-03-11 11:49:54.000 070 21256.64 419.83 43076.68 48037.63 2021-03-11 11:49:55.000 070 21256.62 419.84 43076.65 48037.65 2021-03-11 11:49:56.000 070 21256.58 419.83 43076.68 48037.61 2021-03-11 11:49:57.000 070 21256.59 419.82 43076.65 48037.59 2021-03-11 11:49:58.000 070 21256.61 419.83 43076.66 48037.58 2021-03-11 11:49:59.000 070 21256.58 419.87 43076.65 48037.60 2021-03-11 11:50:00.000 070 21256.55 419.84 43076.61 48037.58 2021-03-11 11:50:01.000 070 21256.53 419.82 43076.59 48037.51 2021-03-11 11:50:02.000 070 21256.53 419.79 43076.61 48037.57 2021-03-11 11:50:03.000 070 21256.53 419.76 43076.61 48037.51 2021-03-11 11:50:04.000 070 21256.58 419.80 43076.58 48037.52 2021-03-11 11:50:05.000 070 21256.61 419.83 43076.52 48037.51 2021-03-11 11:50:06.000 070 21256.65 419.92 43076.44 48037.50 2021-03-11 11:50:07.000 070 21256.71 419.99 43076.37 48037.43 2021-03-11 11:50:08.000 070 21256.74 420.02 43076.30 48037.41 2021-03-11 11:50:09.000 070 21256.75 420.00 43076.24 48037.37 2021-03-11 11:50:10.000 070 21256.80 420.03 43076.13 48037.30 2021-03-11 11:50:11.000 070 21256.81 420.04 43076.10 48037.23 2021-03-11 11:50:12.000 070 21256.81 420.02 43076.12 48037.27 2021-03-11 11:50:13.000 070 21256.82 420.02 43076.14 48037.23 2021-03-11 11:50:14.000 070 21256.82 420.01 43076.16 48037.24 2021-03-11 11:50:15.000 070 21256.81 420.02 43076.15 48037.29 2021-03-11 11:50:16.000 070 21256.76 420.09 43076.17 48037.24 2021-03-11 11:50:17.000 070 21256.78 420.10 43076.17 48037.23 2021-03-11 11:50:18.000 070 21256.75 420.09 43076.16 48037.16 2021-03-11 11:50:19.000 070 21256.74 420.05 43076.19 48037.25 2021-03-11 11:50:20.000 070 21256.75 419.98 43076.24 48037.26 2021-03-11 11:50:21.000 070 21256.75 419.91 43076.30 48037.23 2021-03-11 11:50:22.000 070 21256.76 419.81 43076.37 48037.37 2021-03-11 11:50:23.000 070 21256.80 419.78 43076.42 48037.33 2021-03-11 11:50:24.000 070 21256.82 419.75 43076.48 48037.50 2021-03-11 11:50:25.000 070 21256.81 419.74 43076.51 48037.48 2021-03-11 11:50:26.000 070 21256.80 419.75 43076.55 48037.53 2021-03-11 11:50:27.000 070 21256.86 419.70 43076.58 48037.57 2021-03-11 11:50:28.000 070 21256.87 419.66 43076.57 48037.63 2021-03-11 11:50:29.000 070 21256.90 419.63 43076.60 48037.63 2021-03-11 11:50:30.000 070 21256.90 419.61 43076.66 48037.68 2021-03-11 11:50:31.000 070 21256.92 419.58 43076.72 48037.68 2021-03-11 11:50:32.000 070 21256.96 419.53 43076.74 48037.72 2021-03-11 11:50:33.000 070 21256.96 419.48 43076.76 48037.80 2021-03-11 11:50:34.000 070 21256.93 419.43 43076.73 48037.79 2021-03-11 11:50:35.000 070 21256.94 419.43 43076.77 48037.82 2021-03-11 11:50:36.000 070 21256.91 419.41 43076.77 48037.85 2021-03-11 11:50:37.000 070 21256.90 419.37 43076.83 48037.89 2021-03-11 11:50:38.000 070 21256.90 419.35 43076.85 48037.94 2021-03-11 11:50:39.000 070 21256.91 419.34 43076.86 48037.85 2021-03-11 11:50:40.000 070 21256.91 419.36 43076.89 48037.93 2021-03-11 11:50:41.000 070 21256.91 419.31 43076.95 48037.96 2021-03-11 11:50:42.000 070 21256.89 419.28 43076.95 48037.96 2021-03-11 11:50:43.000 070 21256.86 419.28 43076.97 48038.00 2021-03-11 11:50:44.000 070 21256.86 419.27 43076.95 48038.02 2021-03-11 11:50:45.000 070 21256.87 419.27 43076.95 48038.00 2021-03-11 11:50:46.000 070 21256.89 419.24 43076.96 48038.02 2021-03-11 11:50:47.000 070 21256.88 419.23 43076.96 48037.98 2021-03-11 11:50:48.000 070 21256.88 419.21 43076.94 48038.06 2021-03-11 11:50:49.000 070 21256.89 419.17 43076.97 48037.95 2021-03-11 11:50:50.000 070 21256.93 419.12 43076.98 48038.02 2021-03-11 11:50:51.000 070 21256.91 419.11 43076.99 48038.04 2021-03-11 11:50:52.000 070 21256.91 419.09 43076.98 48038.02 2021-03-11 11:50:53.000 070 21256.91 419.07 43077.02 48037.99 2021-03-11 11:50:54.000 070 21256.88 419.06 43077.00 48038.05 2021-03-11 11:50:55.000 070 21256.91 419.04 43077.01 48038.02 2021-03-11 11:50:56.000 070 21256.92 419.00 43077.00 48038.07 2021-03-11 11:50:57.000 070 21256.92 419.00 43076.98 48038.04 2021-03-11 11:50:58.000 070 21256.93 419.00 43076.96 48038.03 2021-03-11 11:50:59.000 070 21256.95 418.99 43077.00 48038.02 2021-03-11 11:51:00.000 070 21256.95 418.98 43077.01 48038.00 2021-03-11 11:51:01.000 070 21256.96 418.98 43077.02 48037.99 2021-03-11 11:51:02.000 070 21256.99 418.97 43077.01 48038.01 2021-03-11 11:51:03.000 070 21256.97 418.95 43076.99 48038.07 2021-03-11 11:51:04.000 070 21256.97 418.94 43077.00 48038.10 2021-03-11 11:51:05.000 070 21256.99 418.94 43076.97 48038.03 2021-03-11 11:51:06.000 070 21256.97 418.94 43076.98 48038.04 2021-03-11 11:51:07.000 070 21257.00 418.90 43076.97 48038.05 2021-03-11 11:51:08.000 070 21257.00 418.87 43076.99 48038.03 2021-03-11 11:51:09.000 070 21257.02 418.86 43077.02 48038.02 2021-03-11 11:51:10.000 070 21256.97 418.85 43077.01 48038.05 2021-03-11 11:51:11.000 070 21256.96 418.87 43077.01 48038.04 2021-03-11 11:51:12.000 070 21256.97 418.88 43077.02 48038.02 2021-03-11 11:51:13.000 070 21256.94 418.87 43077.00 48038.06 2021-03-11 11:51:14.000 070 21256.96 418.87 43077.02 48038.04 2021-03-11 11:51:15.000 070 21256.93 418.85 43077.00 48038.03 2021-03-11 11:51:16.000 070 21256.92 418.86 43077.01 48038.04 2021-03-11 11:51:17.000 070 21256.96 418.84 43077.00 48038.08 2021-03-11 11:51:18.000 070 21256.95 418.83 43077.02 48038.02 2021-03-11 11:51:19.000 070 21256.94 418.82 43077.02 48038.14 2021-03-11 11:51:20.000 070 21256.92 418.81 43077.02 48038.01 2021-03-11 11:51:21.000 070 21256.92 418.82 43077.04 48038.08 2021-03-11 11:51:22.000 070 21256.94 418.81 43077.06 48038.00 2021-03-11 11:51:23.000 070 21256.96 418.79 43077.01 48038.08 2021-03-11 11:51:24.000 070 21256.97 418.77 43077.00 48038.02 2021-03-11 11:51:25.000 070 21257.02 418.76 43077.00 48038.05 2021-03-11 11:51:26.000 070 21257.06 418.75 43076.99 48038.05 2021-03-11 11:51:27.000 070 21257.06 418.73 43077.04 48038.08 2021-03-11 11:51:28.000 070 21257.10 418.71 43077.02 48038.08 2021-03-11 11:51:29.000 070 21257.15 418.67 43077.03 48038.12 2021-03-11 11:51:30.000 070 21257.17 418.62 43077.02 48038.22 2021-03-11 11:51:31.000 070 21257.19 418.59 43077.06 48038.20 2021-03-11 11:51:32.000 070 21257.25 418.58 43077.07 48038.22 2021-03-11 11:51:33.000 070 21257.28 418.55 43077.06 48038.25 2021-03-11 11:51:34.000 070 21257.29 418.54 43077.09 48038.23 2021-03-11 11:51:35.000 070 21257.30 418.50 43077.11 48038.24 2021-03-11 11:51:36.000 070 21257.29 418.47 43077.16 48038.29 2021-03-11 11:51:37.000 070 21257.28 418.42 43077.16 48038.37 2021-03-11 11:51:38.000 070 21257.29 418.37 43077.21 48038.38 2021-03-11 11:51:39.000 070 21257.26 418.30 43077.24 48038.36 2021-03-11 11:51:40.000 070 21257.23 418.24 43077.29 48038.39 2021-03-11 11:51:41.000 070 21257.26 418.23 43077.31 48038.48 2021-03-11 11:51:42.000 070 21257.24 418.19 43077.37 48038.48 2021-03-11 11:51:43.000 070 21257.27 418.16 43077.39 48038.51 2021-03-11 11:51:44.000 070 21257.25 418.16 43077.38 48038.58 2021-03-11 11:51:45.000 070 21257.26 418.16 43077.46 48038.56 2021-03-11 11:51:46.000 070 21257.26 418.14 43077.48 48038.62 2021-03-11 11:51:47.000 070 21257.23 418.12 43077.46 48038.57 2021-03-11 11:51:48.000 070 21257.20 418.12 43077.49 48038.58 2021-03-11 11:51:49.000 070 21257.21 418.14 43077.49 48038.61 2021-03-11 11:51:50.000 070 21257.25 418.14 43077.47 48038.62 2021-03-11 11:51:51.000 070 21257.22 418.17 43077.48 48038.66 2021-03-11 11:51:52.000 070 21257.19 418.17 43077.48 48038.60 2021-03-11 11:51:53.000 070 21257.21 418.20 43077.46 48038.62 2021-03-11 11:51:54.000 070 21257.23 418.25 43077.44 48038.61 2021-03-11 11:51:55.000 070 21257.22 418.28 43077.43 48038.59 2021-03-11 11:51:56.000 070 21257.21 418.28 43077.42 48038.57 2021-03-11 11:51:57.000 070 21257.18 418.29 43077.38 48038.55 2021-03-11 11:51:58.000 070 21257.17 418.29 43077.38 48038.52 2021-03-11 11:51:59.000 070 21257.16 418.26 43077.41 48038.54 2021-03-11 11:52:00.000 070 21257.19 418.26 43077.39 48038.55 2021-03-11 11:52:01.000 070 21257.17 418.27 43077.39 48038.48 2021-03-11 11:52:02.000 070 21257.18 418.25 43077.39 48038.55 2021-03-11 11:52:03.000 070 21257.17 418.24 43077.40 48038.49 2021-03-11 11:52:04.000 070 21257.18 418.21 43077.41 48038.51 2021-03-11 11:52:05.000 070 21257.19 418.21 43077.40 48038.48 2021-03-11 11:52:06.000 070 21257.20 418.22 43077.38 48038.53 2021-03-11 11:52:07.000 070 21257.22 418.20 43077.41 48038.57 2021-03-11 11:52:08.000 070 21257.22 418.17 43077.40 48038.55 2021-03-11 11:52:09.000 070 21257.25 418.17 43077.45 48038.59 2021-03-11 11:52:10.000 070 21257.27 418.16 43077.49 48038.61 2021-03-11 11:52:11.000 070 21257.28 418.12 43077.47 48038.61 2021-03-11 11:52:12.000 070 21257.30 418.11 43077.48 48038.65 2021-03-11 11:52:13.000 070 21257.30 418.10 43077.48 48038.66 2021-03-11 11:52:14.000 070 21257.29 418.10 43077.51 48038.65 2021-03-11 11:52:15.000 070 21257.26 418.11 43077.49 48038.63 2021-03-11 11:52:16.000 070 21257.26 418.10 43077.45 48038.66 2021-03-11 11:52:17.000 070 21257.28 418.11 43077.47 48038.64 2021-03-11 11:52:18.000 070 21257.30 418.09 43077.46 48038.64 2021-03-11 11:52:19.000 070 21257.25 418.08 43077.47 48038.66 2021-03-11 11:52:20.000 070 21257.20 418.12 43077.48 48038.63 2021-03-11 11:52:21.000 070 21257.16 418.12 43077.46 48038.62 2021-03-11 11:52:22.000 070 21257.08 418.11 43077.44 48038.54 2021-03-11 11:52:23.000 070 21257.06 418.14 43077.47 48038.53 2021-03-11 11:52:24.000 070 21257.02 418.13 43077.46 48038.50 2021-03-11 11:52:25.000 070 21257.03 418.10 43077.44 48038.51 2021-03-11 11:52:26.000 070 21257.04 418.10 43077.43 48038.49 2021-03-11 11:52:27.000 070 21257.05 418.14 43077.42 48038.48 2021-03-11 11:52:28.000 070 21257.10 418.16 43077.39 48038.54 2021-03-11 11:52:29.000 070 21257.10 418.18 43077.37 48038.49 2021-03-11 11:52:30.000 070 21257.15 418.20 43077.36 48038.50 2021-03-11 11:52:31.000 070 21257.13 418.19 43077.32 48038.43 2021-03-11 11:52:32.000 070 21257.09 418.17 43077.32 48038.39 2021-03-11 11:52:33.000 070 21257.11 418.18 43077.31 48038.43 2021-03-11 11:52:34.000 070 21257.10 418.17 43077.32 48038.44 2021-03-11 11:52:35.000 070 21257.13 418.16 43077.31 48038.42 2021-03-11 11:52:36.000 070 21257.10 418.14 43077.29 48038.43 2021-03-11 11:52:37.000 070 21257.07 418.16 43077.30 48038.39 2021-03-11 11:52:38.000 070 21257.07 418.17 43077.27 48038.37 2021-03-11 11:52:39.000 070 21257.04 418.20 43077.25 48038.33 2021-03-11 11:52:40.000 070 21256.95 418.26 43077.23 48038.34 2021-03-11 11:52:41.000 070 21256.94 418.35 43077.16 48038.23 2021-03-11 11:52:42.000 070 21256.94 418.34 43077.07 48038.17 2021-03-11 11:52:43.000 070 21256.93 418.32 43077.08 48038.16 2021-03-11 11:52:44.000 070 21256.92 418.30 43077.06 48038.09 2021-03-11 11:52:45.000 070 21256.92 418.32 43077.01 48038.06 2021-03-11 11:52:46.000 070 21256.91 418.32 43076.98 48038.08 2021-03-11 11:52:47.000 070 21256.91 418.32 43076.99 48038.06 2021-03-11 11:52:48.000 070 21256.87 418.34 43076.96 48038.01 2021-03-11 11:52:49.000 070 21256.84 418.32 43076.97 48038.04 2021-03-11 11:52:50.000 070 21256.83 418.35 43076.96 48037.99 2021-03-11 11:52:51.000 070 21256.83 418.37 43076.91 48037.95 2021-03-11 11:52:52.000 070 21256.82 418.38 43076.92 48037.93 2021-03-11 11:52:53.000 070 21256.81 418.33 43076.91 48037.92 2021-03-11 11:52:54.000 070 21256.81 418.32 43076.94 48037.92 2021-03-11 11:52:55.000 070 21256.79 418.31 43076.93 48037.98 2021-03-11 11:52:56.000 070 21256.78 418.30 43076.94 48037.92 2021-03-11 11:52:57.000 070 21256.75 418.30 43076.92 48037.95 2021-03-11 11:52:58.000 070 21256.79 418.33 43076.92 48037.91 2021-03-11 11:52:59.000 070 21256.83 418.30 43076.91 48037.92 2021-03-11 11:53:00.000 070 21256.83 418.29 43076.92 48037.94 2021-03-11 11:53:01.000 070 21256.80 418.31 43076.92 48037.94 2021-03-11 11:53:02.000 070 21256.80 418.31 43076.90 48037.97 2021-03-11 11:53:03.000 070 21256.78 418.30 43076.93 48037.93 2021-03-11 11:53:04.000 070 21256.74 418.30 43076.93 48037.92 2021-03-11 11:53:05.000 070 21256.73 418.31 43076.86 48037.89 2021-03-11 11:53:06.000 070 21256.78 418.26 43076.88 48037.86 2021-03-11 11:53:07.000 070 21256.80 418.21 43076.90 48037.88 2021-03-11 11:53:08.000 070 21256.78 418.17 43076.91 48037.93 2021-03-11 11:53:09.000 070 21256.75 418.16 43076.91 48037.91 2021-03-11 11:53:10.000 070 21256.71 418.22 43076.88 48037.91 2021-03-11 11:53:11.000 070 21256.65 418.29 43076.85 48037.86 2021-03-11 11:53:12.000 070 21256.65 418.34 43076.84 48037.80 2021-03-11 11:53:13.000 070 21256.64 418.31 43076.79 48037.78 2021-03-11 11:53:14.000 070 21256.64 418.30 43076.80 48037.72 2021-03-11 11:53:15.000 070 21256.63 418.27 43076.79 48037.74 2021-03-11 11:53:16.000 070 21256.61 418.22 43076.81 48037.74 2021-03-11 11:53:17.000 070 21256.68 418.15 43076.83 48037.77 2021-03-11 11:53:18.000 070 21256.68 418.09 43076.84 48037.77 2021-03-11 11:53:19.000 070 21256.69 418.03 43076.89 48037.84 2021-03-11 11:53:20.000 070 21256.74 417.94 43076.95 48037.87 2021-03-11 11:53:21.000 070 21256.74 417.86 43076.99 48037.94 2021-03-11 11:53:22.000 070 21256.73 417.78 43077.03 48037.99 2021-03-11 11:53:23.000 070 21256.77 417.73 43077.08 48038.05 2021-03-11 11:53:24.000 070 21256.86 417.71 43077.15 48038.08 2021-03-11 11:53:25.000 070 21256.89 417.67 43077.18 48038.19 2021-03-11 11:53:26.000 070 21256.92 417.63 43077.19 48038.22 2021-03-11 11:53:27.000 070 21256.94 417.60 43077.21 48038.21 2021-03-11 11:53:28.000 070 21256.94 417.57 43077.19 48038.24 2021-03-11 11:53:29.000 070 21256.91 417.54 43077.19 48038.25 2021-03-11 11:53:30.000 070 21256.94 417.52 43077.20 48038.24 2021-03-11 11:53:31.000 070 21256.92 417.48 43077.18 48038.25 2021-03-11 11:53:32.000 070 21256.90 417.48 43077.21 48038.25 2021-03-11 11:53:33.000 070 21256.90 417.48 43077.19 48038.23 2021-03-11 11:53:34.000 070 21256.87 417.49 43077.18 48038.21 2021-03-11 11:53:35.000 070 21256.84 417.53 43077.17 48038.22 2021-03-11 11:53:36.000 070 21256.80 417.55 43077.13 48038.18 2021-03-11 11:53:37.000 070 21256.76 417.56 43077.15 48038.11 2021-03-11 11:53:38.000 070 21256.69 417.59 43077.15 48038.09 2021-03-11 11:53:39.000 070 21256.61 417.62 43077.11 48038.00 2021-03-11 11:53:40.000 070 21256.53 417.66 43077.12 48037.97 2021-03-11 11:53:41.000 070 21256.50 417.70 43077.09 48037.98 2021-03-11 11:53:42.000 070 21256.42 417.73 43077.08 48037.95 2021-03-11 11:53:43.000 070 21256.38 417.78 43077.07 48037.89 2021-03-11 11:53:44.000 070 21256.34 417.85 43077.09 48037.89 2021-03-11 11:53:45.000 070 21256.31 417.90 43077.01 48037.85 2021-03-11 11:53:46.000 070 21256.29 417.93 43077.02 48037.79 2021-03-11 11:53:47.000 070 21256.29 417.98 43077.03 48037.75 2021-03-11 11:53:48.000 070 21256.30 418.05 43077.01 48037.79 2021-03-11 11:53:49.000 070 21256.30 418.06 43077.01 48037.72 2021-03-11 11:53:50.000 070 21256.32 418.06 43076.98 48037.68 2021-03-11 11:53:51.000 070 21256.33 418.04 43076.98 48037.76 2021-03-11 11:53:52.000 070 21256.33 418.05 43076.99 48037.74 2021-03-11 11:53:53.000 070 21256.34 418.05 43076.99 48037.74 2021-03-11 11:53:54.000 070 21256.37 418.04 43077.00 48037.74 2021-03-11 11:53:55.000 070 21256.37 418.06 43076.99 48037.75 2021-03-11 11:53:56.000 070 21256.41 418.03 43077.01 48037.76 2021-03-11 11:53:57.000 070 21256.42 418.01 43076.98 48037.81 2021-03-11 11:53:58.000 070 21256.47 417.97 43076.99 48037.80 2021-03-11 11:53:59.000 070 21256.54 417.92 43077.01 48037.76 2021-03-11 11:54:00.000 070 21256.57 417.84 43077.03 48037.88 2021-03-11 11:54:01.000 070 21256.55 417.77 43077.06 48037.90 2021-03-11 11:54:02.000 070 21256.56 417.72 43077.08 48037.94 2021-03-11 11:54:03.000 070 21256.60 417.67 43077.15 48037.97 2021-03-11 11:54:04.000 070 21256.62 417.63 43077.15 48037.99 2021-03-11 11:54:05.000 070 21256.72 417.59 43077.15 48038.04 2021-03-11 11:54:06.000 070 21256.77 417.57 43077.16 48038.06 2021-03-11 11:54:07.000 070 21256.82 417.53 43077.17 48038.10 2021-03-11 11:54:08.000 070 21256.87 417.49 43077.14 48038.09 2021-03-11 11:54:09.000 070 21256.90 417.41 43077.16 48038.14 2021-03-11 11:54:10.000 070 21256.91 417.31 43077.15 48038.14 2021-03-11 11:54:11.000 070 21256.93 417.24 43077.15 48038.13 2021-03-11 11:54:12.000 070 21256.92 417.18 43077.18 48038.15 2021-03-11 11:54:13.000 070 21256.93 417.15 43077.19 48038.18 2021-03-11 11:54:14.000 070 21256.94 417.11 43077.16 48038.20 2021-03-11 11:54:15.000 070 21256.90 417.08 43077.17 48038.19 2021-03-11 11:54:16.000 070 21256.87 417.06 43077.17 48038.13 2021-03-11 11:54:17.000 070 21256.81 417.03 43077.14 48038.17 2021-03-11 11:54:18.000 070 21256.75 417.00 43077.16 48038.13 2021-03-11 11:54:19.000 070 21256.74 416.95 43077.20 48038.12 2021-03-11 11:54:20.000 070 21256.74 416.92 43077.20 48038.12 2021-03-11 11:54:21.000 070 21256.72 416.92 43077.27 48038.15 2021-03-11 11:54:22.000 070 21256.74 416.92 43077.28 48038.17 2021-03-11 11:54:23.000 070 21256.72 416.91 43077.27 48038.13 2021-03-11 11:54:24.000 070 21256.69 416.92 43077.28 48038.18 2021-03-11 11:54:25.000 070 21256.72 416.91 43077.30 48038.16 2021-03-11 11:54:26.000 070 21256.73 416.94 43077.26 48038.21 2021-03-11 11:54:27.000 070 21256.73 416.97 43077.32 48038.18 2021-03-11 11:54:28.000 070 21256.69 417.00 43077.34 48038.24 2021-03-11 11:54:29.000 070 21256.66 416.98 43077.33 48038.21 2021-03-11 11:54:30.000 070 21256.63 416.99 43077.36 48038.24 2021-03-11 11:54:31.000 070 21256.62 417.03 43077.36 48038.22 2021-03-11 11:54:32.000 070 21256.62 417.06 43077.37 48038.25 2021-03-11 11:54:33.000 070 21256.62 417.10 43077.40 48038.23 2021-03-11 11:54:34.000 070 21256.61 417.07 43077.41 48038.23 2021-03-11 11:54:35.000 070 21256.60 417.09 43077.42 48038.26 2021-03-11 11:54:36.000 070 21256.62 417.08 43077.39 48038.24 2021-03-11 11:54:37.000 070 21256.63 417.06 43077.37 48038.22 2021-03-11 11:54:38.000 070 21256.61 417.05 43077.37 48038.21 2021-03-11 11:54:39.000 070 21256.66 417.02 43077.35 48038.22 2021-03-11 11:54:40.000 070 21256.68 416.99 43077.38 48038.24 2021-03-11 11:54:41.000 070 21256.69 416.95 43077.36 48038.25 2021-03-11 11:54:42.000 070 21256.72 416.94 43077.37 48038.23 2021-03-11 11:54:43.000 070 21256.73 416.90 43077.34 48038.22 2021-03-11 11:54:44.000 070 21256.73 416.85 43077.33 48038.21 2021-03-11 11:54:45.000 070 21256.72 416.81 43077.31 48038.19 2021-03-11 11:54:46.000 070 21256.75 416.74 43077.30 48038.22 2021-03-11 11:54:47.000 070 21256.77 416.67 43077.30 48038.23 2021-03-11 11:54:48.000 070 21256.81 416.60 43077.35 48038.22 2021-03-11 11:54:49.000 070 21256.82 416.56 43077.38 48038.30 2021-03-11 11:54:50.000 070 21256.80 416.50 43077.44 48038.32 2021-03-11 11:54:51.000 070 21256.78 416.55 43077.46 48038.35 2021-03-11 11:54:52.000 070 21256.72 416.59 43077.44 48038.33 2021-03-11 11:54:53.000 070 21256.70 416.65 43077.41 48038.31 2021-03-11 11:54:54.000 070 21256.68 416.73 43077.40 48038.26 2021-03-11 11:54:55.000 070 21256.63 416.77 43077.31 48038.21 2021-03-11 11:54:56.000 070 21256.57 416.82 43077.30 48038.16 2021-03-11 11:54:57.000 070 21256.56 416.86 43077.27 48038.11 2021-03-11 11:54:58.000 070 21256.53 416.90 43077.22 48038.07 2021-03-11 11:54:59.000 070 21256.51 416.93 43077.18 48038.04 2021-03-11 11:55:00.000 070 21256.46 416.96 43077.15 48038.01 2021-03-11 11:55:01.000 070 21256.48 416.97 43077.17 48037.97 2021-03-11 11:55:02.000 070 21256.46 416.98 43077.16 48037.97 2021-03-11 11:55:03.000 070 21256.46 417.00 43077.15 48037.93 2021-03-11 11:55:04.000 070 21256.42 417.06 43077.12 48037.95 2021-03-11 11:55:05.000 070 21256.42 417.05 43077.09 48037.85 2021-03-11 11:55:06.000 070 21256.42 417.05 43077.07 48037.90 2021-03-11 11:55:07.000 070 21256.41 417.04 43077.10 48037.85 2021-03-11 11:55:08.000 070 21256.41 417.00 43077.09 48037.91 2021-03-11 11:55:09.000 070 21256.41 416.97 43077.09 48037.91 2021-03-11 11:55:10.000 070 21256.45 416.94 43077.13 48037.92 2021-03-11 11:55:11.000 070 21256.48 416.94 43077.13 48037.90 2021-03-11 11:55:12.000 070 21256.49 416.92 43077.12 48037.98 2021-03-11 11:55:13.000 070 21256.49 416.92 43077.12 48037.96 2021-03-11 11:55:14.000 070 21256.53 416.91 43077.11 48037.93 2021-03-11 11:55:15.000 070 21256.50 416.90 43077.13 48037.92 2021-03-11 11:55:16.000 070 21256.51 416.84 43077.10 48037.95 2021-03-11 11:55:17.000 070 21256.52 416.82 43077.09 48037.94 2021-03-11 11:55:18.000 070 21256.53 416.79 43077.10 48037.98 2021-03-11 11:55:19.000 070 21256.54 416.75 43077.11 48037.96 2021-03-11 11:55:20.000 070 21256.52 416.74 43077.13 48037.99 2021-03-11 11:55:21.000 070 21256.52 416.74 43077.13 48038.00 2021-03-11 11:55:22.000 070 21256.56 416.72 43077.13 48037.98 2021-03-11 11:55:23.000 070 21256.54 416.75 43077.14 48037.95 2021-03-11 11:55:24.000 070 21256.52 416.73 43077.15 48038.04 2021-03-11 11:55:25.000 070 21256.47 416.71 43077.18 48037.96 2021-03-11 11:55:26.000 070 21256.43 416.73 43077.14 48038.00 2021-03-11 11:55:27.000 070 21256.44 416.75 43077.17 48038.00 2021-03-11 11:55:28.000 070 21256.48 416.77 43077.20 48038.02 2021-03-11 11:55:29.000 070 21256.48 416.78 43077.19 48037.99 2021-03-11 11:55:30.000 070 21256.49 416.79 43077.20 48038.02 2021-03-11 11:55:31.000 070 21256.48 416.80 43077.18 48038.03 2021-03-11 11:55:32.000 070 21256.46 416.82 43077.19 48037.98 2021-03-11 11:55:33.000 070 21256.44 416.80 43077.20 48037.99 2021-03-11 11:55:34.000 070 21256.42 416.80 43077.20 48038.01 2021-03-11 11:55:35.000 070 21256.42 416.80 43077.21 48038.01 2021-03-11 11:55:36.000 070 21256.42 416.74 43077.21 48038.01 2021-03-11 11:55:37.000 070 21256.41 416.73 43077.23 48038.03 2021-03-11 11:55:38.000 070 21256.45 416.74 43077.28 48038.04 2021-03-11 11:55:39.000 070 21256.45 416.77 43077.26 48038.05 2021-03-11 11:55:40.000 070 21256.41 416.75 43077.26 48038.01 2021-03-11 11:55:41.000 070 21256.41 416.76 43077.23 48038.03 2021-03-11 11:55:42.000 070 21256.43 416.81 43077.23 48038.01 2021-03-11 11:55:43.000 070 21256.42 416.83 43077.23 48038.02 2021-03-11 11:55:44.000 070 21256.42 416.82 43077.21 48037.98 2021-03-11 11:55:45.000 070 21256.37 416.85 43077.21 48037.97 2021-03-11 11:55:46.000 070 21256.30 416.89 43077.19 48037.94 2021-03-11 11:55:47.000 070 21256.28 416.92 43077.16 48037.89 2021-03-11 11:55:48.000 070 21256.25 416.88 43077.16 48037.90 2021-03-11 11:55:49.000 070 21256.19 416.91 43077.15 48037.85 2021-03-11 11:55:50.000 070 21256.15 416.91 43077.08 48037.72 2021-03-11 11:55:51.000 070 21256.10 416.96 43077.07 48037.77 2021-03-11 11:55:52.000 070 21256.05 416.98 43077.07 48037.73 2021-03-11 11:55:53.000 070 21256.04 416.97 43077.05 48037.67 2021-03-11 11:55:54.000 070 21256.04 416.99 43077.04 48037.70 2021-03-11 11:55:55.000 070 21256.07 416.98 43077.07 48037.67 2021-03-11 11:55:56.000 070 21256.08 417.01 43077.07 48037.73 2021-03-11 11:55:57.000 070 21256.08 416.99 43077.07 48037.64 2021-03-11 11:55:58.000 070 21256.08 417.00 43077.05 48037.71 2021-03-11 11:55:59.000 070 21256.05 417.01 43077.01 48037.65 2021-03-11 11:56:00.000 070 21256.07 417.01 43077.03 48037.69 2021-03-11 11:56:01.000 070 21256.05 417.05 43077.04 48037.62 2021-03-11 11:56:02.000 070 21256.09 417.07 43076.98 48037.66 2021-03-11 11:56:03.000 070 21256.11 417.07 43076.97 48037.66 2021-03-11 11:56:04.000 070 21256.07 417.09 43076.96 48037.70 2021-03-11 11:56:05.000 070 21256.11 417.05 43077.00 48037.66 2021-03-11 11:56:06.000 070 21256.13 417.06 43076.99 48037.58 2021-03-11 11:56:07.000 070 21256.16 417.09 43076.98 48037.55 2021-03-11 11:56:08.000 070 21256.18 417.10 43076.99 48037.66 2021-03-11 11:56:09.000 070 21256.20 417.10 43076.96 48037.61 2021-03-11 11:56:10.000 070 21256.21 417.08 43076.98 48037.67 2021-03-11 11:56:11.000 070 21256.22 417.03 43077.01 48037.61 2021-03-11 11:56:12.000 070 21256.19 416.99 43077.01 48037.71 2021-03-11 11:56:13.000 070 21256.20 416.96 43077.02 48037.70 2021-03-11 11:56:14.000 070 21256.20 416.92 43077.07 48037.73 2021-03-11 11:56:15.000 070 21256.17 416.88 43077.08 48037.75 2021-03-11 11:56:16.000 070 21256.17 416.86 43077.10 48037.77 2021-03-11 11:56:17.000 070 21256.14 416.84 43077.13 48037.78 2021-03-11 11:56:18.000 070 21256.17 416.82 43077.14 48037.80 2021-03-11 11:56:19.000 070 21256.15 416.81 43077.12 48037.81 2021-03-11 11:56:20.000 070 21256.13 416.82 43077.09 48037.82 2021-03-11 11:56:21.000 070 21256.09 416.79 43077.09 48037.81 2021-03-11 11:56:22.000 070 21256.06 416.80 43077.15 48037.79 2021-03-11 11:56:23.000 070 21256.06 416.83 43077.13 48037.80 2021-03-11 11:56:24.000 070 21256.06 416.86 43077.14 48037.78 2021-03-11 11:56:25.000 070 21256.07 416.87 43077.11 48037.80 2021-03-11 11:56:26.000 070 21256.02 416.96 43077.11 48037.70 2021-03-11 11:56:27.000 070 21256.03 417.01 43077.04 48037.72 2021-03-11 11:56:28.000 070 21256.06 417.05 43077.04 48037.73 2021-03-11 11:56:29.000 070 21256.01 417.08 43077.04 48037.69 2021-03-11 11:56:30.000 070 21255.96 417.16 43077.01 48037.67 2021-03-11 11:56:31.000 070 21255.99 417.21 43077.01 48037.62 2021-03-11 11:56:32.000 070 21255.96 417.30 43076.96 48037.61 2021-03-11 11:56:33.000 070 21255.92 417.41 43076.92 48037.54 2021-03-11 11:56:34.000 070 21255.93 417.50 43076.87 48037.54 2021-03-11 11:56:35.000 070 21255.94 417.56 43076.81 48037.49 2021-03-11 11:56:36.000 070 21255.96 417.60 43076.77 48037.45 2021-03-11 11:56:37.000 070 21255.95 417.62 43076.78 48037.41 2021-03-11 11:56:38.000 070 21255.96 417.58 43076.76 48037.42 2021-03-11 11:56:39.000 070 21255.97 417.55 43076.79 48037.39 2021-03-11 11:56:40.000 070 21256.00 417.51 43076.86 48037.44 2021-03-11 11:56:41.000 070 21256.05 417.47 43076.88 48037.46 2021-03-11 11:56:42.000 070 21256.03 417.45 43076.92 48037.57 2021-03-11 11:56:43.000 070 21256.02 417.41 43077.02 48037.57 2021-03-11 11:56:44.000 070 21256.01 417.41 43077.06 48037.66 2021-03-11 11:56:45.000 070 21256.05 417.37 43077.09 48037.66 2021-03-11 11:56:46.000 070 21256.06 417.36 43077.10 48037.66 2021-03-11 11:56:47.000 070 21256.03 417.32 43077.11 48037.69 2021-03-11 11:56:48.000 070 21256.03 417.33 43077.14 48037.71 2021-03-11 11:56:49.000 070 21256.01 417.33 43077.14 48037.76 2021-03-11 11:56:50.000 070 21256.06 417.30 43077.15 48037.79 2021-03-11 11:56:51.000 070 21256.07 417.27 43077.14 48037.75 2021-03-11 11:56:52.000 070 21256.11 417.26 43077.15 48037.80 2021-03-11 11:56:53.000 070 21256.13 417.24 43077.18 48037.84 2021-03-11 11:56:54.000 070 21256.12 417.19 43077.23 48037.84 2021-03-11 11:56:55.000 070 21256.10 417.18 43077.19 48037.81 2021-03-11 11:56:56.000 070 21256.15 417.13 43077.26 48037.88 2021-03-11 11:56:57.000 070 21256.17 417.13 43077.25 48037.92 2021-03-11 11:56:58.000 070 21256.16 417.11 43077.26 48037.90 2021-03-11 11:56:59.000 070 21256.17 417.13 43077.24 48037.94 2021-03-11 11:57:00.000 070 21256.20 417.14 43077.25 48037.94 2021-03-11 11:57:01.000 070 21256.18 417.14 43077.24 48037.92 2021-03-11 11:57:02.000 070 21256.18 417.13 43077.24 48037.93 2021-03-11 11:57:03.000 070 21256.18 417.12 43077.24 48037.91 2021-03-11 11:57:04.000 070 21256.18 417.14 43077.21 48037.93 2021-03-11 11:57:05.000 070 21256.18 417.11 43077.21 48037.87 2021-03-11 11:57:06.000 070 21256.17 417.10 43077.21 48037.90 2021-03-11 11:57:07.000 070 21256.16 417.14 43077.21 48037.87 2021-03-11 11:57:08.000 070 21256.13 417.15 43077.25 48037.92 2021-03-11 11:57:09.000 070 21256.11 417.15 43077.25 48037.88 2021-03-11 11:57:10.000 070 21256.14 417.16 43077.23 48037.91 2021-03-11 11:57:11.000 070 21256.12 417.16 43077.26 48037.82 2021-03-11 11:57:12.000 070 21256.05 417.18 43077.25 48037.87 2021-03-11 11:57:13.000 070 21256.02 417.17 43077.26 48037.82 2021-03-11 11:57:14.000 070 21255.98 417.18 43077.28 48037.81 2021-03-11 11:57:15.000 070 21255.95 417.17 43077.32 48037.87 2021-03-11 11:57:16.000 070 21255.94 417.19 43077.29 48037.82 2021-03-11 11:57:17.000 070 21255.93 417.22 43077.27 48037.85 2021-03-11 11:57:18.000 070 21255.94 417.24 43077.25 48037.81 2021-03-11 11:57:19.000 070 21255.90 417.24 43077.24 48037.80 2021-03-11 11:57:20.000 070 21255.88 417.28 43077.24 48037.91 2021-03-11 11:57:21.000 070 21255.87 417.32 43077.27 48037.69 2021-03-11 11:57:22.000 070 21255.86 417.33 43077.27 48037.74 2021-03-11 11:57:23.000 070 21255.83 417.34 43077.23 48037.74 2021-03-11 11:57:24.000 070 21255.80 417.38 43077.24 48037.71 2021-03-11 11:57:25.000 070 21255.78 417.39 43077.25 48037.75 2021-03-11 11:57:26.000 070 21255.80 417.41 43077.24 48037.70 2021-03-11 11:57:27.000 070 21255.82 417.42 43077.21 48037.64 2021-03-11 11:57:28.000 070 21255.79 417.46 43077.20 48037.68 2021-03-11 11:57:29.000 070 21255.74 417.52 43077.19 48037.66 2021-03-11 11:57:30.000 070 21255.68 417.58 43077.14 48037.65 2021-03-11 11:57:31.000 070 21255.60 417.63 43077.09 48037.57 2021-03-11 11:57:32.000 070 21255.59 417.64 43077.06 48037.55 2021-03-11 11:57:33.000 070 21255.56 417.66 43077.07 48037.47 2021-03-11 11:57:34.000 070 21255.51 417.66 43077.06 48037.49 2021-03-11 11:57:35.000 070 21255.47 417.64 43077.03 48037.43 2021-03-11 11:57:36.000 070 21255.47 417.65 43077.06 48037.42 2021-03-11 11:57:37.000 070 21255.47 417.64 43077.06 48037.41 2021-03-11 11:57:38.000 070 21255.46 417.65 43077.06 48037.40 2021-03-11 11:57:39.000 070 21255.44 417.69 43077.02 48037.58 2021-03-11 11:57:40.000 070 21255.46 417.75 43077.02 48037.36 2021-03-11 11:57:41.000 070 21255.47 417.84 43076.98 48037.32 2021-03-11 11:57:42.000 070 21255.48 417.88 43076.92 48037.33 2021-03-11 11:57:43.000 070 21255.44 417.92 43076.90 48037.27 2021-03-11 11:57:44.000 070 21255.47 417.94 43076.89 48037.22 2021-03-11 11:57:45.000 070 21255.44 417.99 43076.83 48037.24 2021-03-11 11:57:46.000 070 21255.43 417.98 43076.80 48037.18 2021-03-11 11:57:47.000 070 21255.42 417.98 43076.78 48037.11 2021-03-11 11:57:48.000 070 21255.38 417.98 43076.81 48037.15 2021-03-11 11:57:49.000 070 21255.38 417.94 43076.79 48037.12 2021-03-11 11:57:50.000 070 21255.34 417.91 43076.81 48037.15 2021-03-11 11:57:51.000 070 21255.31 417.91 43076.82 48037.12 2021-03-11 11:57:52.000 070 21255.31 417.91 43076.86 48037.16 2021-03-11 11:57:53.000 070 21255.28 417.91 43076.87 48037.17 2021-03-11 11:57:54.000 070 21255.24 417.89 43076.86 48037.18 2021-03-11 11:57:55.000 070 21255.21 417.90 43076.87 48037.15 2021-03-11 11:57:56.000 070 21255.18 417.94 43076.87 48037.14 2021-03-11 11:57:57.000 070 21255.21 417.96 43076.85 48037.14 2021-03-11 11:57:58.000 070 21255.22 417.94 43076.87 48037.11 2021-03-11 11:57:59.000 070 21255.20 417.96 43076.87 48037.10 2021-03-11 11:58:00.000 070 21255.16 417.99 43076.85 48037.17 2021-03-11 11:58:01.000 070 21255.15 418.01 43076.82 48037.09 2021-03-11 11:58:02.000 070 21255.12 418.01 43076.82 48037.10 2021-03-11 11:58:03.000 070 21255.10 418.01 43076.84 48037.08 2021-03-11 11:58:04.000 070 21255.08 418.02 43076.82 48037.06 2021-03-11 11:58:05.000 070 21255.06 418.06 43076.80 48036.98 2021-03-11 11:58:06.000 070 21255.02 418.05 43076.82 48037.05 2021-03-11 11:58:07.000 070 21254.99 418.07 43076.81 48036.94 2021-03-11 11:58:08.000 070 21254.97 418.08 43076.79 48037.00 2021-03-11 11:58:09.000 070 21254.95 418.07 43076.78 48036.92 2021-03-11 11:58:10.000 070 21254.93 418.07 43076.78 48036.96 2021-03-11 11:58:11.000 070 21254.89 418.10 43076.80 48036.93 2021-03-11 11:58:12.000 070 21254.89 418.10 43076.81 48036.92 2021-03-11 11:58:13.000 070 21254.86 418.10 43076.79 48036.89 2021-03-11 11:58:14.000 070 21254.83 418.12 43076.74 48036.89 2021-03-11 11:58:15.000 070 21254.83 418.10 43076.76 48036.90 2021-03-11 11:58:16.000 070 21254.82 418.12 43076.79 48036.85 2021-03-11 11:58:17.000 070 21254.81 418.14 43076.78 48036.88 2021-03-11 11:58:18.000 070 21254.83 418.15 43076.78 48036.87 2021-03-11 11:58:19.000 070 21254.83 418.19 43076.73 48036.88 2021-03-11 11:58:20.000 070 21254.85 418.22 43076.74 48036.88 2021-03-11 11:58:21.000 070 21254.84 418.24 43076.73 48036.85 2021-03-11 11:58:22.000 070 21254.83 418.21 43076.73 48036.84 2021-03-11 11:58:23.000 070 21254.84 418.19 43076.71 48036.85 2021-03-11 11:58:24.000 070 21254.78 418.18 43076.73 48036.81 2021-03-11 11:58:25.000 070 21254.73 418.20 43076.74 48036.85 2021-03-11 11:58:26.000 070 21254.76 418.18 43076.73 48036.77 2021-03-11 11:58:27.000 070 21254.76 418.17 43076.73 48036.81 2021-03-11 11:58:28.000 070 21254.76 418.18 43076.76 48036.84 2021-03-11 11:58:29.000 070 21254.77 418.14 43076.83 48036.91 2021-03-11 11:58:30.000 070 21254.78 418.11 43076.80 48036.87 2021-03-11 11:58:31.000 070 21254.78 418.11 43076.78 48036.87 2021-03-11 11:58:32.000 070 21254.78 418.13 43076.79 48036.83 2021-03-11 11:58:33.000 070 21254.76 418.14 43076.77 48036.83 2021-03-11 11:58:34.000 070 21254.75 418.14 43076.78 48036.84 2021-03-11 11:58:35.000 070 21254.71 418.15 43076.79 48036.83 2021-03-11 11:58:36.000 070 21254.69 418.15 43076.81 48036.85 2021-03-11 11:58:37.000 070 21254.70 418.15 43076.81 48036.81 2021-03-11 11:58:38.000 070 21254.71 418.16 43076.80 48036.79 2021-03-11 11:58:39.000 070 21254.69 418.14 43076.81 48036.85 2021-03-11 11:58:40.000 070 21254.67 418.16 43076.82 48036.82 2021-03-11 11:58:41.000 070 21254.69 418.18 43076.83 48036.82 2021-03-11 11:58:42.000 070 21254.65 418.21 43076.85 48036.83 2021-03-11 11:58:43.000 070 21254.57 418.30 43076.80 48036.86 2021-03-11 11:58:44.000 070 21254.53 418.34 43076.79 48036.71 2021-03-11 11:58:45.000 070 21254.50 418.40 43076.80 48036.81 2021-03-11 11:58:46.000 070 21254.46 418.49 43076.75 48036.74 2021-03-11 11:58:47.000 070 21254.46 418.52 43076.70 48036.68 2021-03-11 11:58:48.000 070 21254.50 418.51 43076.70 48036.65 2021-03-11 11:58:49.000 070 21254.50 418.52 43076.67 48036.64 2021-03-11 11:58:50.000 070 21254.48 418.51 43076.66 48036.60 2021-03-11 11:58:51.000 070 21254.44 418.52 43076.62 48036.61 2021-03-11 11:58:52.000 070 21254.45 418.55 43076.59 48036.55 2021-03-11 11:58:53.000 070 21254.44 418.52 43076.58 48036.56 2021-03-11 11:58:54.000 070 21254.46 418.53 43076.58 48036.55 2021-03-11 11:58:55.000 070 21254.46 418.53 43076.60 48036.56 2021-03-11 11:58:56.000 070 21254.51 418.52 43076.59 48036.59 2021-03-11 11:58:57.000 070 21254.49 418.50 43076.58 48036.54 2021-03-11 11:58:58.000 070 21254.51 418.49 43076.60 48036.60 2021-03-11 11:58:59.000 070 21254.53 418.46 43076.59 48036.57 2021-03-11 11:59:00.000 070 21254.56 418.46 43076.59 48036.58 2021-03-11 11:59:01.000 070 21254.57 418.45 43076.59 48036.59 2021-03-11 11:59:02.000 070 21254.58 418.44 43076.59 48036.62 2021-03-11 11:59:03.000 070 21254.57 418.47 43076.61 48036.61 2021-03-11 11:59:04.000 070 21254.54 418.59 43076.58 48036.63 2021-03-11 11:59:05.000 070 21254.49 418.70 43076.49 48036.56 2021-03-11 11:59:06.000 070 21254.47 418.73 43076.45 48036.55 2021-03-11 11:59:07.000 070 21254.46 418.76 43076.42 48036.46 2021-03-11 11:59:08.000 070 21254.50 418.75 43076.42 48036.47 2021-03-11 11:59:09.000 070 21254.50 418.67 43076.41 48036.39 2021-03-11 11:59:10.000 070 21254.55 418.59 43076.42 48036.42 2021-03-11 11:59:11.000 070 21254.57 418.52 43076.45 48036.45 2021-03-11 11:59:12.000 070 21254.61 418.41 43076.50 48036.50 2021-03-11 11:59:13.000 070 21254.65 418.31 43076.56 48036.58 2021-03-11 11:59:14.000 070 21254.66 418.22 43076.63 48036.63 2021-03-11 11:59:15.000 070 21254.67 418.16 43076.70 48036.67 2021-03-11 11:59:16.000 070 21254.70 418.08 43076.73 48036.75 2021-03-11 11:59:17.000 070 21254.72 417.98 43076.78 48036.76 2021-03-11 11:59:18.000 070 21254.69 417.89 43076.84 48036.86 2021-03-11 11:59:19.000 070 21254.69 417.85 43076.91 48036.87 2021-03-11 11:59:20.000 070 21254.71 417.80 43076.95 48036.98 2021-03-11 11:59:21.000 070 21254.74 417.77 43077.01 48036.99 2021-03-11 11:59:22.000 070 21254.78 417.72 43077.04 48037.07 2021-03-11 11:59:23.000 070 21254.77 417.65 43077.08 48037.09 2021-03-11 11:59:24.000 070 21254.78 417.63 43077.11 48037.17 2021-03-11 11:59:25.000 070 21254.77 417.58 43077.14 48037.15 2021-03-11 11:59:26.000 070 21254.79 417.59 43077.16 48037.20 2021-03-11 11:59:27.000 070 21254.84 417.60 43077.16 48037.20 2021-03-11 11:59:28.000 070 21254.86 417.62 43077.16 48037.25 2021-03-11 11:59:29.000 070 21254.85 417.65 43077.14 48037.21 2021-03-11 11:59:30.000 070 21254.84 417.69 43077.10 48037.22 2021-03-11 11:59:31.000 070 21254.85 417.72 43077.08 48037.18 2021-03-11 11:59:32.000 070 21254.82 417.76 43077.08 48037.22 2021-03-11 11:59:33.000 070 21254.79 417.80 43077.03 48037.10 2021-03-11 11:59:34.000 070 21254.82 417.79 43077.02 48037.15 2021-03-11 11:59:35.000 070 21254.84 417.75 43076.99 48037.13 2021-03-11 11:59:36.000 070 21254.83 417.77 43076.99 48037.08 2021-03-11 11:59:37.000 070 21254.88 417.77 43077.00 48037.07 2021-03-11 11:59:38.000 070 21254.86 417.77 43076.99 48037.06 2021-03-11 11:59:39.000 070 21254.83 417.75 43076.96 48037.08 2021-03-11 11:59:40.000 070 21254.82 417.77 43077.00 48037.04 2021-03-11 11:59:41.000 070 21254.85 417.76 43077.01 48037.04 2021-03-11 11:59:42.000 070 21254.86 417.75 43077.01 48037.12 2021-03-11 11:59:43.000 070 21254.82 417.74 43077.01 48037.08 2021-03-11 11:59:44.000 070 21254.85 417.76 43077.03 48037.11 2021-03-11 11:59:45.000 070 21254.84 417.80 43077.02 48037.12 2021-03-11 11:59:46.000 070 21254.83 417.85 43077.01 48037.09 2021-03-11 11:59:47.000 070 21254.82 417.97 43076.98 48037.12 2021-03-11 11:59:48.000 070 21254.83 418.08 43076.92 48037.08 2021-03-11 11:59:49.000 070 21254.86 418.15 43076.83 48037.04 2021-03-11 11:59:50.000 070 21254.86 418.20 43076.78 48036.92 2021-03-11 11:59:51.000 070 21254.82 418.21 43076.72 48036.94 2021-03-11 11:59:52.000 070 21254.77 418.25 43076.70 48036.85 2021-03-11 11:59:53.000 070 21254.73 418.26 43076.68 48036.82 2021-03-11 11:59:54.000 070 21254.72 418.29 43076.63 48036.78 2021-03-11 11:59:55.000 070 21254.71 418.30 43076.64 48036.78 2021-03-11 11:59:56.000 070 21254.71 418.29 43076.65 48036.76 2021-03-11 11:59:57.000 070 21254.69 418.32 43076.61 48036.74 2021-03-11 11:59:58.000 070 21254.66 418.45 43076.55 48036.74 2021-03-11 11:59:59.000 070 21254.66 418.54 43076.47 48036.67 2021-03-11 12:00:00.000 070 21254.64 418.58 43076.45 48036.63 2021-03-11 12:00:01.000 070 21254.64 418.60 43076.45 48036.53 2021-03-11 12:00:02.000 070 21254.65 418.60 43076.45 48036.54 2021-03-11 12:00:03.000 070 21254.64 418.53 43076.38 48036.49 2021-03-11 12:00:04.000 070 21254.66 418.48 43076.37 48036.55 2021-03-11 12:00:05.000 070 21254.69 418.41 43076.45 48036.52 2021-03-11 12:00:06.000 070 21254.71 418.37 43076.48 48036.58 2021-03-11 12:00:07.000 070 21254.67 418.38 43076.49 48036.60 2021-03-11 12:00:08.000 070 21254.70 418.34 43076.50 48036.65 2021-03-11 12:00:09.000 070 21254.66 418.34 43076.57 48036.61 2021-03-11 12:00:10.000 070 21254.64 418.31 43076.61 48036.65 2021-03-11 12:00:11.000 070 21254.69 418.25 43076.59 48036.68 2021-03-11 12:00:12.000 070 21254.70 418.23 43076.60 48036.67 2021-03-11 12:00:13.000 070 21254.72 418.17 43076.61 48036.71 2021-03-11 12:00:14.000 070 21254.74 418.18 43076.64 48036.73 2021-03-11 12:00:15.000 070 21254.75 418.20 43076.63 48036.73 2021-03-11 12:00:16.000 070 21254.71 418.25 43076.59 48036.72 2021-03-11 12:00:17.000 070 21254.68 418.27 43076.58 48036.68 2021-03-11 12:00:18.000 070 21254.68 418.27 43076.53 48036.66 2021-03-11 12:00:19.000 070 21254.67 418.28 43076.52 48036.64 2021-03-11 12:00:20.000 070 21254.69 418.25 43076.53 48036.62 2021-03-11 12:00:21.000 070 21254.69 418.21 43076.53 48036.59 2021-03-11 12:00:22.000 070 21254.63 418.21 43076.53 48036.61 2021-03-11 12:00:23.000 070 21254.64 418.16 43076.54 48036.58 2021-03-11 12:00:24.000 070 21254.64 418.10 43076.58 48036.60 2021-03-11 12:00:25.000 070 21254.67 418.07 43076.58 48036.62 2021-03-11 12:00:26.000 070 21254.67 418.04 43076.62 48036.66 2021-03-11 12:00:27.000 070 21254.66 418.04 43076.64 48036.66 2021-03-11 12:00:28.000 070 21254.69 418.02 43076.69 48036.70 2021-03-11 12:00:29.000 070 21254.71 418.01 43076.69 48036.70 2021-03-11 12:00:30.000 070 21254.74 418.04 43076.69 48036.76 2021-03-11 12:00:31.000 070 21254.75 418.06 43076.71 48036.76 2021-03-11 12:00:32.000 070 21254.77 418.02 43076.75 48036.79 2021-03-11 12:00:33.000 070 21254.79 418.00 43076.80 48036.79 2021-03-11 12:00:34.000 070 21254.81 418.00 43076.82 48036.84 2021-03-11 12:00:35.000 070 21254.82 418.00 43076.83 48036.89 2021-03-11 12:00:36.000 070 21254.82 418.01 43076.85 48036.87 2021-03-11 12:00:37.000 070 21254.83 418.01 43076.90 48036.93 2021-03-11 12:00:38.000 070 21254.83 418.01 43076.92 48036.92 2021-03-11 12:00:39.000 070 21254.87 417.93 43076.93 48036.97 2021-03-11 12:00:40.000 070 21254.91 417.88 43076.95 48037.00 2021-03-11 12:00:41.000 070 21254.94 417.86 43076.96 48037.01 2021-03-11 12:00:42.000 070 21254.95 417.84 43076.97 48037.05 2021-03-11 12:00:43.000 070 21254.96 417.83 43076.96 48037.10 2021-03-11 12:00:44.000 070 21254.98 417.82 43076.99 48037.07 2021-03-11 12:00:45.000 070 21254.99 417.80 43077.00 48037.10 2021-03-11 12:00:46.000 070 21254.96 417.77 43077.01 48037.09 2021-03-11 12:00:47.000 070 21255.00 417.74 43077.00 48037.10 2021-03-11 12:00:48.000 070 21255.05 417.70 43077.00 48037.17 2021-03-11 12:00:49.000 070 21255.01 417.67 43077.02 48037.16 2021-03-11 12:00:50.000 070 21255.01 417.65 43077.02 48037.15 2021-03-11 12:00:51.000 070 21255.01 417.62 43077.05 48037.19 2021-03-11 12:00:52.000 070 21255.03 417.63 43077.05 48037.20 2021-03-11 12:00:53.000 070 21255.03 417.60 43077.09 48037.22 2021-03-11 12:00:54.000 070 21255.06 417.57 43077.11 48037.23 2021-03-11 12:00:55.000 070 21255.07 417.54 43077.11 48037.23 2021-03-11 12:00:56.000 070 21255.06 417.53 43077.11 48037.27 2021-03-11 12:00:57.000 070 21255.05 417.54 43077.14 48037.29 2021-03-11 12:00:58.000 070 21255.09 417.58 43077.13 48037.31 2021-03-11 12:00:59.000 070 21255.09 417.61 43077.08 48037.27 2021-03-11 12:01:00.000 070 21255.12 417.60 43077.09 48037.27 2021-03-11 12:01:01.000 070 21255.08 417.60 43077.09 48037.24 2021-03-11 12:01:02.000 070 21255.08 417.61 43077.08 48037.26 2021-03-11 12:01:03.000 070 21255.04 417.63 43077.10 48037.22 2021-03-11 12:01:04.000 070 21255.02 417.66 43077.09 48037.25 2021-03-11 12:01:05.000 070 21255.01 417.66 43077.09 48037.22 2021-03-11 12:01:06.000 070 21254.99 417.67 43077.07 48037.23 2021-03-11 12:01:07.000 070 21254.97 417.67 43077.03 48037.19 2021-03-11 12:01:08.000 070 21254.98 417.68 43077.02 48037.19 2021-03-11 12:01:09.000 070 21254.98 417.70 43077.06 48037.15 2021-03-11 12:01:10.000 070 21255.01 417.69 43077.06 48037.18 2021-03-11 12:01:11.000 070 21255.04 417.65 43077.06 48037.18 2021-03-11 12:01:12.000 070 21255.07 417.62 43077.05 48037.20 2021-03-11 12:01:13.000 070 21255.13 417.58 43077.06 48037.20 2021-03-11 12:01:14.000 070 21255.15 417.55 43077.08 48037.25 2021-03-11 12:01:15.000 070 21255.18 417.48 43077.08 48037.23 2021-03-11 12:01:16.000 070 21255.21 417.46 43077.08 48037.28 2021-03-11 12:01:17.000 070 21255.23 417.47 43077.10 48037.26 2021-03-11 12:01:18.000 070 21255.21 417.43 43077.11 48037.31 2021-03-11 12:01:19.000 070 21255.20 417.36 43077.18 48037.29 2021-03-11 12:01:20.000 070 21255.23 417.29 43077.21 48037.33 2021-03-11 12:01:21.000 070 21255.20 417.24 43077.22 48037.39 2021-03-11 12:01:22.000 070 21255.21 417.22 43077.31 48037.39 2021-03-11 12:01:23.000 070 21255.25 417.19 43077.34 48037.47 2021-03-11 12:01:24.000 070 21255.28 417.16 43077.36 48037.48 2021-03-11 12:01:25.000 070 21255.28 417.16 43077.39 48037.54 2021-03-11 12:01:26.000 070 21255.31 417.10 43077.40 48037.60 2021-03-11 12:01:27.000 070 21255.30 417.08 43077.37 48037.62 2021-03-11 12:01:28.000 070 21255.33 417.06 43077.42 48037.63 2021-03-11 12:01:29.000 070 21255.37 417.03 43077.44 48037.68 2021-03-11 12:01:30.000 070 21255.38 416.98 43077.47 48037.71 2021-03-11 12:01:31.000 070 21255.39 416.94 43077.54 48037.71 2021-03-11 12:01:32.000 070 21255.39 416.92 43077.57 48037.80 2021-03-11 12:01:33.000 070 21255.41 416.91 43077.58 48037.78 2021-03-11 12:01:34.000 070 21255.39 416.87 43077.60 48037.88 2021-03-11 12:01:35.000 070 21255.41 416.83 43077.66 48037.79 2021-03-11 12:01:36.000 070 21255.37 416.84 43077.63 48037.88 2021-03-11 12:01:37.000 070 21255.39 416.83 43077.67 48037.84 2021-03-11 12:01:38.000 070 21255.38 416.83 43077.65 48037.93 2021-03-11 12:01:39.000 070 21255.37 416.83 43077.64 48037.83 2021-03-11 12:01:40.000 070 21255.36 416.86 43077.65 48037.89 2021-03-11 12:01:41.000 070 21255.35 416.90 43077.61 48037.81 2021-03-11 12:01:42.000 070 21255.36 416.92 43077.61 48037.81 2021-03-11 12:01:43.000 070 21255.33 416.93 43077.57 48037.74 2021-03-11 12:01:44.000 070 21255.30 416.96 43077.53 48037.78 2021-03-11 12:01:45.000 070 21255.28 417.01 43077.49 48037.71 2021-03-11 12:01:46.000 070 21255.31 417.01 43077.45 48037.68 2021-03-11 12:01:47.000 070 21255.31 417.05 43077.40 48037.59 2021-03-11 12:01:48.000 070 21255.29 417.06 43077.36 48037.55 2021-03-11 12:01:49.000 070 21255.29 417.06 43077.30 48037.54 2021-03-11 12:01:50.000 070 21255.28 417.08 43077.30 48037.51 2021-03-11 12:01:51.000 070 21255.32 417.08 43077.26 48037.50 2021-03-11 12:01:52.000 070 21255.30 417.08 43077.25 48037.47 2021-03-11 12:01:53.000 070 21255.27 417.07 43077.23 48037.50 2021-03-11 12:01:54.000 070 21255.28 417.04 43077.22 48037.48 2021-03-11 12:01:55.000 070 21255.31 417.01 43077.25 48037.47 2021-03-11 12:01:56.000 070 21255.30 417.00 43077.28 48037.46 2021-03-11 12:01:57.000 070 21255.32 416.97 43077.26 48037.46 2021-03-11 12:01:58.000 070 21255.31 416.92 43077.27 48037.46 2021-03-11 12:01:59.000 070 21255.30 416.91 43077.33 48037.52 2021-03-11 12:02:00.000 070 21255.30 416.88 43077.35 48037.53 2021-03-11 12:02:01.000 070 21255.33 416.87 43077.35 48037.54 2021-03-11 12:02:02.000 070 21255.41 416.89 43077.35 48037.59 2021-03-11 12:02:03.000 070 21255.41 416.95 43077.31 48037.56 2021-03-11 12:02:04.000 070 21255.42 417.00 43077.32 48037.58 2021-03-11 12:02:05.000 070 21255.44 416.99 43077.28 48037.54 2021-03-11 12:02:06.000 070 21255.44 417.03 43077.25 48037.52 2021-03-11 12:02:07.000 070 21255.44 417.05 43077.19 48037.50 2021-03-11 12:02:08.000 070 21255.45 417.05 43077.17 48037.52 2021-03-11 12:02:09.000 070 21255.45 417.08 43077.19 48037.47 2021-03-11 12:02:10.000 070 21255.43 417.07 43077.16 48037.49 2021-03-11 12:02:11.000 070 21255.45 417.09 43077.13 48037.44 2021-03-11 12:02:12.000 070 21255.45 417.11 43077.11 48037.46 2021-03-11 12:02:13.000 070 21255.46 417.11 43077.07 48037.34 2021-03-11 12:02:14.000 070 21255.46 417.09 43077.01 48037.37 2021-03-11 12:02:15.000 070 21255.43 417.08 43077.04 48037.34 2021-03-11 12:02:16.000 070 21255.46 417.08 43077.00 48037.26 2021-03-11 12:02:17.000 070 21255.44 417.11 43077.01 48037.28 2021-03-11 12:02:18.000 070 21255.41 417.08 43076.97 48037.26 2021-03-11 12:02:19.000 070 21255.44 417.05 43076.96 48037.25 2021-03-11 12:02:20.000 070 21255.44 417.02 43076.93 48037.24 2021-03-11 12:02:21.000 070 21255.41 416.98 43076.92 48037.27 2021-03-11 12:02:22.000 070 21255.39 416.95 43076.96 48037.21 2021-03-11 12:02:23.000 070 21255.40 416.89 43076.99 48037.27 2021-03-11 12:02:24.000 070 21255.40 416.83 43076.96 48037.24 2021-03-11 12:02:25.000 070 21255.39 416.79 43076.95 48037.28 2021-03-11 12:02:26.000 070 21255.42 416.75 43076.97 48037.26 2021-03-11 12:02:27.000 070 21255.42 416.70 43077.01 48037.31 2021-03-11 12:02:28.000 070 21255.43 416.66 43077.03 48037.28 2021-03-11 12:02:29.000 070 21255.41 416.69 43077.05 48037.37 2021-03-11 12:02:30.000 070 21255.43 416.72 43077.04 48037.31 2021-03-11 12:02:31.000 070 21255.42 416.70 43077.03 48037.34 2021-03-11 12:02:32.000 070 21255.42 416.69 43077.04 48037.25 2021-03-11 12:02:33.000 070 21255.43 416.65 43077.03 48037.27 2021-03-11 12:02:34.000 070 21255.39 416.64 43077.05 48037.24 2021-03-11 12:02:35.000 070 21255.37 416.62 43077.07 48037.31 2021-03-11 12:02:36.000 070 21255.38 416.64 43077.06 48037.32 2021-03-11 12:02:37.000 070 21255.37 416.64 43077.05 48037.30 2021-03-11 12:02:38.000 070 21255.39 416.64 43077.04 48037.28 2021-03-11 12:02:39.000 070 21255.37 416.67 43077.06 48037.30 2021-03-11 12:02:40.000 070 21255.36 416.66 43077.03 48037.25 2021-03-11 12:02:41.000 070 21255.40 416.63 43077.04 48037.28 2021-03-11 12:02:42.000 070 21255.43 416.64 43077.01 48037.23 2021-03-11 12:02:43.000 070 21255.46 416.64 43076.97 48037.26 2021-03-11 12:02:44.000 070 21255.47 416.59 43076.97 48037.32 2021-03-11 12:02:45.000 070 21255.52 416.49 43077.00 48037.31 2021-03-11 12:02:46.000 070 21255.54 416.43 43077.04 48037.26 2021-03-11 12:02:47.000 070 21255.51 416.40 43077.07 48037.37 2021-03-11 12:02:48.000 070 21255.53 416.36 43077.09 48037.37 2021-03-11 12:02:49.000 070 21255.50 416.32 43077.11 48037.42 2021-03-11 12:02:50.000 070 21255.47 416.35 43077.15 48037.44 2021-03-11 12:02:51.000 070 21255.50 416.38 43077.14 48037.42 2021-03-11 12:02:52.000 070 21255.50 416.40 43077.15 48037.39 2021-03-11 12:02:53.000 070 21255.52 416.38 43077.17 48037.42 2021-03-11 12:02:54.000 070 21255.47 416.37 43077.16 48037.38 2021-03-11 12:02:55.000 070 21255.45 416.36 43077.16 48037.44 2021-03-11 12:02:56.000 070 21255.42 416.34 43077.17 48037.44 2021-03-11 12:02:57.000 070 21255.39 416.28 43077.19 48037.44 2021-03-11 12:02:58.000 070 21255.40 416.26 43077.24 48037.43 2021-03-11 12:02:59.000 070 21255.40 416.24 43077.26 48037.43 2021-03-11 12:03:00.000 070 21255.40 416.27 43077.25 48037.44 2021-03-11 12:03:01.000 070 21255.40 416.27 43077.22 48037.51 2021-03-11 12:03:02.000 070 21255.39 416.25 43077.21 48037.48 2021-03-11 12:03:03.000 070 21255.39 416.26 43077.22 48037.47 2021-03-11 12:03:04.000 070 21255.40 416.30 43077.20 48037.50 2021-03-11 12:03:05.000 070 21255.39 416.29 43077.23 48037.46 2021-03-11 12:03:06.000 070 21255.40 416.29 43077.24 48037.50 2021-03-11 12:03:07.000 070 21255.42 416.27 43077.25 48037.46 2021-03-11 12:03:08.000 070 21255.43 416.26 43077.23 48037.52 2021-03-11 12:03:09.000 070 21255.42 416.24 43077.24 48037.48 2021-03-11 12:03:10.000 070 21255.41 416.23 43077.25 48037.55 2021-03-11 12:03:11.000 070 21255.45 416.20 43077.23 48037.48 2021-03-11 12:03:12.000 070 21255.46 416.19 43077.25 48037.54 2021-03-11 12:03:13.000 070 21255.46 416.22 43077.27 48037.49 2021-03-11 12:03:14.000 070 21255.46 416.22 43077.24 48037.51 2021-03-11 12:03:15.000 070 21255.48 416.21 43077.19 48037.49 2021-03-11 12:03:16.000 070 21255.49 416.23 43077.15 48037.49 2021-03-11 12:03:17.000 070 21255.51 416.21 43077.18 48037.44 2021-03-11 12:03:18.000 070 21255.52 416.22 43077.19 48037.51 2021-03-11 12:03:19.000 070 21255.48 416.22 43077.14 48037.49 2021-03-11 12:03:20.000 070 21255.44 416.23 43077.13 48037.47 2021-03-11 12:03:21.000 070 21255.44 416.20 43077.15 48037.43 2021-03-11 12:03:22.000 070 21255.43 416.16 43077.18 48037.44 2021-03-11 12:03:23.000 070 21255.41 416.18 43077.19 48037.43 2021-03-11 12:03:24.000 070 21255.40 416.18 43077.18 48037.46 2021-03-11 12:03:25.000 070 21255.41 416.18 43077.21 48037.40 2021-03-11 12:03:26.000 070 21255.45 416.18 43077.18 48037.41 2021-03-11 12:03:27.000 070 21255.46 416.21 43077.15 48037.45 2021-03-11 12:03:28.000 070 21255.46 416.24 43077.13 48037.45 2021-03-11 12:03:29.000 070 21255.49 416.26 43077.17 48037.44 2021-03-11 12:03:30.000 070 21255.55 416.27 43077.17 48037.43 2021-03-11 12:03:31.000 070 21255.56 416.32 43077.14 48037.47 2021-03-11 12:03:32.000 070 21255.57 416.40 43077.16 48037.39 2021-03-11 12:03:33.000 070 21255.57 416.45 43077.19 48037.46 2021-03-11 12:03:34.000 070 21255.56 416.48 43077.17 48037.51 2021-03-11 12:03:35.000 070 21255.52 416.52 43077.17 48037.48 2021-03-11 12:03:36.000 070 21255.50 416.60 43077.14 48037.45 2021-03-11 12:03:37.000 070 21255.54 416.65 43077.10 48037.45 2021-03-11 12:03:38.000 070 21255.53 416.69 43077.04 48037.38 2021-03-11 12:03:39.000 070 21255.50 416.71 43077.01 48037.38 2021-03-11 12:03:40.000 070 21255.48 416.70 43076.99 48037.29 2021-03-11 12:03:41.000 070 21255.49 416.71 43076.92 48037.28 2021-03-11 12:03:42.000 070 21255.50 416.71 43076.87 48037.26 2021-03-11 12:03:43.000 070 21255.49 416.69 43076.86 48037.22 2021-03-11 12:03:44.000 070 21255.50 416.63 43076.83 48037.21 2021-03-11 12:03:45.000 070 21255.50 416.57 43076.84 48037.23 2021-03-11 12:03:46.000 070 21255.53 416.51 43076.87 48037.23 2021-03-11 12:03:47.000 070 21255.52 416.47 43076.93 48037.29 2021-03-11 12:03:48.000 070 21255.49 416.43 43076.98 48037.29 2021-03-11 12:03:49.000 070 21255.51 416.44 43076.99 48037.31 2021-03-11 12:03:50.000 070 21255.48 416.45 43077.01 48037.32 2021-03-11 12:03:51.000 070 21255.53 416.42 43077.01 48037.36 2021-03-11 12:03:52.000 070 21255.54 416.43 43077.02 48037.36 2021-03-11 12:03:53.000 070 21255.53 416.41 43077.03 48037.35 2021-03-11 12:03:54.000 070 21255.50 416.40 43076.99 48037.32 2021-03-11 12:03:55.000 070 21255.47 416.41 43077.00 48037.39 2021-03-11 12:03:56.000 070 21255.49 416.38 43077.02 48037.33 2021-03-11 12:03:57.000 070 21255.51 416.35 43077.03 48037.34 2021-03-11 12:03:58.000 070 21255.51 416.33 43077.02 48037.38 2021-03-11 12:03:59.000 070 21255.50 416.34 43077.00 48037.37 2021-03-11 12:04:00.000 070 21255.47 416.33 43076.98 48037.34 2021-03-11 12:04:01.000 070 21255.50 416.32 43077.01 48037.37 2021-03-11 12:04:02.000 070 21255.50 416.31 43077.00 48037.31 2021-03-11 12:04:03.000 070 21255.49 416.30 43077.00 48037.32 2021-03-11 12:04:04.000 070 21255.50 416.28 43077.02 48037.31 2021-03-11 12:04:05.000 070 21255.48 416.26 43077.04 48037.33 2021-03-11 12:04:06.000 070 21255.50 416.27 43077.03 48037.26 2021-03-11 12:04:07.000 070 21255.52 416.24 43077.04 48037.29 2021-03-11 12:04:08.000 070 21255.51 416.22 43077.05 48037.40 2021-03-11 12:04:09.000 070 21255.51 416.22 43077.06 48037.36 2021-03-11 12:04:10.000 070 21255.56 416.25 43077.07 48037.42 2021-03-11 12:04:11.000 070 21255.56 416.26 43077.08 48037.41 2021-03-11 12:04:12.000 070 21255.52 416.25 43077.07 48037.44 2021-03-11 12:04:13.000 070 21255.54 416.23 43077.11 48037.39 2021-03-11 12:04:14.000 070 21255.52 416.25 43077.09 48037.47 2021-03-11 12:04:15.000 070 21255.51 416.28 43077.12 48037.42 2021-03-11 12:04:16.000 070 21255.57 416.28 43077.10 48037.46 2021-03-11 12:04:17.000 070 21255.62 416.27 43077.12 48037.50 2021-03-11 12:04:18.000 070 21255.61 416.27 43077.13 48037.43 2021-03-11 12:04:19.000 070 21255.61 416.28 43077.14 48037.42 2021-03-11 12:04:20.000 070 21255.61 416.27 43077.14 48037.46 2021-03-11 12:04:21.000 070 21255.63 416.28 43077.10 48037.49 2021-03-11 12:04:22.000 070 21255.67 416.25 43077.11 48037.44 2021-03-11 12:04:23.000 070 21255.68 416.22 43077.12 48037.50 2021-03-11 12:04:24.000 070 21255.67 416.20 43077.14 48037.46 2021-03-11 12:04:25.000 070 21255.67 416.15 43077.16 48037.51 2021-03-11 12:04:26.000 070 21255.65 416.12 43077.18 48037.52 2021-03-11 12:04:27.000 070 21255.63 416.09 43077.16 48037.57 2021-03-11 12:04:28.000 070 21255.62 416.07 43077.19 48037.56 2021-03-11 12:04:29.000 070 21255.65 416.07 43077.15 48037.54 2021-03-11 12:04:30.000 070 21255.68 416.11 43077.15 48037.58 2021-03-11 12:04:31.000 070 21255.69 416.12 43077.16 48037.69 2021-03-11 12:04:32.000 070 21255.70 416.11 43077.17 48037.53 2021-03-11 12:04:33.000 070 21255.72 416.09 43077.15 48037.56 2021-03-11 12:04:34.000 070 21255.73 416.10 43077.18 48037.53 2021-03-11 12:04:35.000 070 21255.70 416.10 43077.19 48037.53 2021-03-11 12:04:36.000 070 21255.72 416.11 43077.20 48037.68 2021-03-11 12:04:37.000 070 21255.70 416.13 43077.19 48037.56 2021-03-11 12:04:38.000 070 21255.71 416.17 43077.18 48037.55 2021-03-11 12:04:39.000 070 21255.72 416.17 43077.16 48037.67 2021-03-11 12:04:40.000 070 21255.72 416.16 43077.16 48037.59 2021-03-11 12:04:41.000 070 21255.70 416.19 43077.18 48037.62 2021-03-11 12:04:42.000 070 21255.70 416.20 43077.17 48037.58 2021-03-11 12:04:43.000 070 21255.65 416.30 43077.12 48037.57 2021-03-11 12:04:44.000 070 21255.59 416.41 43077.05 48037.51 2021-03-11 12:04:45.000 070 21255.55 416.49 43076.99 48037.49 2021-03-11 12:04:46.000 070 21255.55 416.51 43076.96 48037.42 2021-03-11 12:04:47.000 070 21255.51 416.53 43076.93 48037.33 2021-03-11 12:04:48.000 070 21255.50 416.49 43076.88 48037.28 2021-03-11 12:04:49.000 070 21255.48 416.48 43076.85 48037.29 2021-03-11 12:04:50.000 070 21255.49 416.51 43076.90 48037.20 2021-03-11 12:04:51.000 070 21255.49 416.50 43076.86 48037.20 2021-03-11 12:04:52.000 070 21255.49 416.47 43076.85 48037.15 2021-03-11 12:04:53.000 070 21255.48 416.46 43076.83 48037.14 2021-03-11 12:04:54.000 070 21255.49 416.44 43076.85 48037.17 2021-03-11 12:04:55.000 070 21255.46 416.42 43076.84 48037.11 2021-03-11 12:04:56.000 070 21255.46 416.39 43076.82 48037.14 2021-03-11 12:04:57.000 070 21255.47 416.35 43076.84 48037.14 2021-03-11 12:04:58.000 070 21255.50 416.38 43076.87 48037.12 2021-03-11 12:04:59.000 070 21255.47 416.38 43076.82 48037.10 2021-03-11 12:05:00.000 070 21255.47 416.38 43076.80 48037.14 2021-03-11 12:05:01.000 070 21255.50 416.37 43076.82 48037.10 2021-03-11 12:05:02.000 070 21255.56 416.29 43076.82 48037.15 2021-03-11 12:05:03.000 070 21255.59 416.19 43076.88 48037.12 2021-03-11 12:05:04.000 070 21255.59 416.18 43076.96 48037.25 2021-03-11 12:05:05.000 070 21255.61 416.19 43077.01 48037.28 2021-03-11 12:05:06.000 070 21255.65 416.21 43077.02 48037.36 2021-03-11 12:05:07.000 070 21255.69 416.23 43077.06 48037.38 2021-03-11 12:05:08.000 070 21255.70 416.25 43077.08 48037.46 2021-03-11 12:05:09.000 070 21255.69 416.31 43077.07 48037.42 2021-03-11 12:05:10.000 070 21255.67 416.36 43077.05 48037.43 2021-03-11 12:05:11.000 070 21255.67 416.39 43077.02 48037.41 2021-03-11 12:05:12.000 070 21255.67 416.42 43076.98 48037.41 2021-03-11 12:05:13.000 070 21255.64 416.47 43076.94 48037.38 2021-03-11 12:05:14.000 070 21255.66 416.60 43076.91 48037.33 2021-03-11 12:05:15.000 070 21255.68 416.68 43076.82 48037.24 2021-03-11 12:05:16.000 070 21255.64 416.72 43076.75 48037.20 2021-03-11 12:05:17.000 070 21255.66 416.71 43076.68 48037.12 2021-03-11 12:05:18.000 070 21255.69 416.72 43076.69 48037.08 2021-03-11 12:05:19.000 070 21255.66 416.74 43076.68 48037.08 2021-03-11 12:05:20.000 070 21255.63 416.79 43076.62 48037.00 2021-03-11 12:05:21.000 070 21255.68 416.80 43076.57 48037.11 2021-03-11 12:05:22.000 070 21255.64 416.83 43076.53 48036.92 2021-03-11 12:05:23.000 070 21255.60 416.84 43076.50 48036.87 2021-03-11 12:05:24.000 070 21255.57 416.86 43076.45 48036.95 2021-03-11 12:05:25.000 070 21255.57 416.85 43076.40 48036.82 2021-03-11 12:05:26.000 070 21255.56 416.84 43076.41 48036.98 2021-03-11 12:05:27.000 070 21255.56 416.82 43076.40 48036.93 2021-03-11 12:05:28.000 070 21255.54 416.83 43076.43 48036.86 2021-03-11 12:05:29.000 070 21255.52 416.78 43076.42 48036.86 2021-03-11 12:05:30.000 070 21255.55 416.78 43076.42 48036.91 2021-03-11 12:05:31.000 070 21255.55 416.80 43076.38 48036.71 2021-03-11 12:05:32.000 070 21255.57 416.84 43076.38 48036.94 2021-03-11 12:05:33.000 070 21255.58 416.85 43076.35 48036.84 2021-03-11 12:05:34.000 070 21255.56 416.81 43076.33 48036.77 2021-03-11 12:05:35.000 070 21255.57 416.79 43076.33 48036.86 2021-03-11 12:05:36.000 070 21255.55 416.78 43076.34 48036.82 2021-03-11 12:05:37.000 070 21255.54 416.75 43076.34 48036.76 2021-03-11 12:05:38.000 070 21255.52 416.72 43076.37 48036.69 2021-03-11 12:05:39.000 070 21255.49 416.70 43076.37 48036.75 2021-03-11 12:05:40.000 070 21255.52 416.67 43076.34 48036.76 2021-03-11 12:05:41.000 070 21255.53 416.62 43076.39 48036.81 2021-03-11 12:05:42.000 070 21255.48 416.57 43076.42 48036.88 2021-03-11 12:05:43.000 070 21255.46 416.48 43076.44 48036.82 2021-03-11 12:05:44.000 070 21255.45 416.41 43076.51 48036.91 2021-03-11 12:05:45.000 070 21255.49 416.30 43076.57 48036.79 2021-03-11 12:05:46.000 070 21255.49 416.23 43076.66 48037.08 2021-03-11 12:05:47.000 070 21255.48 416.18 43076.70 48037.12 2021-03-11 12:05:48.000 070 21255.46 416.15 43076.73 48037.11 2021-03-11 12:05:49.000 070 21255.46 416.17 43076.78 48037.12 2021-03-11 12:05:50.000 070 21255.46 416.24 43076.79 48037.01 2021-03-11 12:05:51.000 070 21255.44 416.27 43076.75 48037.03 2021-03-11 12:05:52.000 070 21255.42 416.32 43076.73 48037.07 2021-03-11 12:05:53.000 070 21255.40 416.36 43076.73 48037.03 2021-03-11 12:05:54.000 070 21255.32 416.36 43076.70 48036.98 2021-03-11 12:05:55.000 070 21255.36 416.31 43076.70 48037.13 2021-03-11 12:05:56.000 070 21255.40 416.28 43076.76 48036.93 2021-03-11 12:05:57.000 070 21255.42 416.26 43076.76 48037.02 2021-03-11 12:05:58.000 070 21255.43 416.21 43076.76 48037.12 2021-03-11 12:05:59.000 070 21255.41 416.17 43076.82 48037.07 2021-03-11 12:06:00.000 070 21255.45 416.17 43076.84 48037.29 2021-03-11 12:06:01.000 070 21255.48 416.15 43076.87 48037.23 2021-03-11 12:06:02.000 070 21255.48 416.17 43076.87 48037.13 2021-03-11 12:06:03.000 070 21255.50 416.13 43076.86 48037.33 2021-03-11 12:06:04.000 070 21255.52 416.13 43076.89 48037.32 2021-03-11 12:06:05.000 070 21255.53 416.13 43076.89 48037.31 2021-03-11 12:06:06.000 070 21255.55 416.11 43076.91 48037.36 2021-03-11 12:06:07.000 070 21255.58 416.12 43076.92 48037.30 2021-03-11 12:06:08.000 070 21255.58 416.15 43076.95 48037.18 2021-03-11 12:06:09.000 070 21255.59 416.15 43076.97 48037.28 2021-03-11 12:06:10.000 070 21255.58 416.15 43076.92 48037.45 2021-03-11 12:06:11.000 070 21255.60 416.16 43076.92 48037.31 2021-03-11 12:06:12.000 070 21255.59 416.16 43076.94 48037.40 2021-03-11 12:06:13.000 070 21255.59 416.19 43076.92 48037.39 2021-03-11 12:06:14.000 070 21255.59 416.20 43076.88 48037.33 2021-03-11 12:06:15.000 070 21255.57 416.18 43076.87 48037.24 2021-03-11 12:06:16.000 070 21255.54 416.16 43076.87 48037.37 2021-03-11 12:06:17.000 070 21255.54 416.16 43076.88 48037.35 2021-03-11 12:06:18.000 070 21255.50 416.13 43076.89 48037.32 2021-03-11 12:06:19.000 070 21255.48 416.10 43076.87 48037.24 2021-03-11 12:06:20.000 070 21255.47 416.08 43076.95 48037.34 2021-03-11 12:06:21.000 070 21255.46 416.11 43076.95 48037.31 2021-03-11 12:06:22.000 070 21255.44 416.11 43076.96 48037.27 2021-03-11 12:06:23.000 070 21255.43 416.09 43076.95 48037.35 2021-03-11 12:06:24.000 070 21255.45 416.06 43076.94 48037.32 2021-03-11 12:06:25.000 070 21255.45 416.05 43076.95 48037.37 2021-03-11 12:06:26.000 070 21255.46 416.04 43076.94 48037.21 2021-03-11 12:06:27.000 070 21255.42 416.06 43076.96 48037.26 2021-03-11 12:06:28.000 070 21255.41 416.04 43076.97 48037.30 2021-03-11 12:06:29.000 070 21255.42 416.08 43076.96 48037.35 2021-03-11 12:06:30.000 070 21255.43 416.11 43076.94 48037.33 2021-03-11 12:06:31.000 070 21255.42 416.11 43076.94 48037.18 2021-03-11 12:06:32.000 070 21255.45 416.11 43076.99 48037.41 2021-03-11 12:06:33.000 070 21255.45 416.12 43076.97 48037.36 2021-03-11 12:06:34.000 070 21255.47 416.13 43076.96 48037.18 2021-03-11 12:06:35.000 070 21255.49 416.13 43076.96 48037.29 2021-03-11 12:06:36.000 070 21255.51 416.12 43076.96 48037.30 2021-03-11 12:06:37.000 070 21255.52 416.11 43076.98 48037.23 2021-03-11 12:06:38.000 070 21255.50 416.07 43076.97 48037.27 2021-03-11 12:06:39.000 070 21255.49 416.03 43077.00 48037.41 2021-03-11 12:06:40.000 070 21255.46 415.99 43077.03 48037.27 2021-03-11 12:06:41.000 070 21255.46 415.98 43077.05 48037.32 2021-03-11 12:06:42.000 070 21255.46 415.95 43077.12 48037.43 2021-03-11 12:06:43.000 070 21255.49 415.95 43077.11 48037.38 2021-03-11 12:06:44.000 070 21255.51 415.95 43077.14 48037.52 2021-03-11 12:06:45.000 070 21255.50 415.94 43077.17 48037.46 2021-03-11 12:06:46.000 070 21255.52 415.98 43077.15 48037.38 2021-03-11 12:06:47.000 070 21255.50 416.02 43077.14 48037.54 2021-03-11 12:06:48.000 070 21255.53 415.99 43077.18 48037.52 2021-03-11 12:06:49.000 070 21255.53 415.98 43077.19 48037.61 2021-03-11 12:06:50.000 070 21255.54 415.99 43077.19 48037.52 2021-03-11 12:06:51.000 070 21255.55 415.97 43077.18 48037.48 2021-03-11 12:06:52.000 070 21255.59 415.94 43077.21 48037.50 2021-03-11 12:06:53.000 070 21255.61 415.93 43077.17 48037.51 2021-03-11 12:06:54.000 070 21255.62 415.90 43077.17 48037.50 2021-03-11 12:06:55.000 070 21255.60 415.83 43077.14 48037.55 2021-03-11 12:06:56.000 070 21255.59 415.72 43077.13 48037.51 2021-03-11 12:06:57.000 070 21255.55 415.64 43077.16 48037.44 2021-03-11 12:06:58.000 070 21255.56 415.62 43077.20 48037.59 2021-03-11 12:06:59.000 070 21255.54 415.55 43077.19 48037.43 2021-03-11 12:07:00.000 070 21255.52 415.54 43077.23 48037.46 2021-03-11 12:07:01.000 070 21255.50 415.49 43077.26 48037.48 2021-03-11 12:07:02.000 070 21255.51 415.47 43077.27 48037.50 2021-03-11 12:07:03.000 070 21255.49 415.46 43077.27 48037.65 2021-03-11 12:07:04.000 070 21255.48 415.43 43077.29 48037.48 2021-03-11 12:07:05.000 070 21255.48 415.44 43077.30 48037.54 2021-03-11 12:07:06.000 070 21255.47 415.45 43077.32 48037.56 2021-03-11 12:07:07.000 070 21255.50 415.45 43077.33 48037.62 2021-03-11 12:07:08.000 070 21255.48 415.41 43077.30 48037.54 2021-03-11 12:07:09.000 070 21255.48 415.40 43077.32 48037.62 2021-03-11 12:07:10.000 070 21255.47 415.38 43077.30 48037.57 2021-03-11 12:07:11.000 070 21255.45 415.34 43077.35 48037.60 2021-03-11 12:07:12.000 070 21255.46 415.32 43077.39 48037.80 2021-03-11 12:07:13.000 070 21255.46 415.32 43077.38 48037.58 2021-03-11 12:07:14.000 070 21255.45 415.31 43077.36 48037.63 2021-03-11 12:07:15.000 070 21255.46 415.28 43077.34 48037.65 2021-03-11 12:07:16.000 070 21255.47 415.26 43077.35 48037.59 2021-03-11 12:07:17.000 070 21255.48 415.24 43077.37 48037.69 2021-03-11 12:07:18.000 070 21255.48 415.25 43077.39 48037.64 2021-03-11 12:07:19.000 070 21255.48 415.25 43077.41 48037.63 2021-03-11 12:07:20.000 070 21255.49 415.23 43077.39 48037.67 2021-03-11 12:07:21.000 070 21255.50 415.21 43077.41 48037.66 2021-03-11 12:07:22.000 070 21255.52 415.18 43077.45 48037.77 2021-03-11 12:07:23.000 070 21255.54 415.15 43077.45 48037.71 2021-03-11 12:07:24.000 070 21255.52 415.17 43077.46 48037.68 2021-03-11 12:07:25.000 070 21255.54 415.16 43077.44 48037.66 2021-03-11 12:07:26.000 070 21255.56 415.15 43077.43 48037.79 2021-03-11 12:07:27.000 070 21255.58 415.12 43077.43 48037.66 2021-03-11 12:07:28.000 070 21255.58 415.10 43077.43 48037.76 2021-03-11 12:07:29.000 070 21255.58 415.08 43077.45 48037.73 2021-03-11 12:07:30.000 070 21255.60 415.08 43077.47 48037.76 2021-03-11 12:07:31.000 070 21255.59 415.07 43077.47 48037.84 2021-03-11 12:07:32.000 070 21255.54 415.05 43077.51 48037.78 2021-03-11 12:07:33.000 070 21255.56 415.02 43077.53 48037.90 2021-03-11 12:07:34.000 070 21255.55 415.00 43077.49 48037.82 2021-03-11 12:07:35.000 070 21255.56 414.99 43077.49 48037.91 2021-03-11 12:07:36.000 070 21255.57 414.99 43077.52 48037.84 2021-03-11 12:07:37.000 070 21255.55 414.97 43077.51 48037.90 2021-03-11 12:07:38.000 070 21255.54 414.94 43077.52 48037.84 2021-03-11 12:07:39.000 070 21255.55 414.94 43077.52 48037.73 2021-03-11 12:07:40.000 070 21255.55 414.94 43077.51 48037.72 2021-03-11 12:07:41.000 070 21255.54 414.93 43077.53 48037.77 2021-03-11 12:07:42.000 070 21255.56 414.97 43077.50 48037.78 2021-03-11 12:07:43.000 070 21255.52 414.97 43077.49 48037.78 2021-03-11 12:07:44.000 070 21255.53 414.97 43077.46 48037.76 2021-03-11 12:07:45.000 070 21255.47 415.01 43077.44 48037.71 2021-03-11 12:07:46.000 070 21255.45 415.03 43077.41 48037.70 2021-03-11 12:07:47.000 070 21255.43 415.04 43077.42 48037.62 2021-03-11 12:07:48.000 070 21255.43 415.03 43077.41 48037.62 2021-03-11 12:07:49.000 070 21255.41 415.03 43077.40 48037.57 2021-03-11 12:07:50.000 070 21255.40 415.05 43077.38 48037.60 2021-03-11 12:07:51.000 070 21255.38 415.06 43077.36 48037.65 2021-03-11 12:07:52.000 070 21255.36 415.01 43077.36 48037.58 2021-03-11 12:07:53.000 070 21255.35 415.02 43077.36 48037.55 2021-03-11 12:07:54.000 070 21255.36 415.08 43077.32 48037.61 2021-03-11 12:07:55.000 070 21255.37 415.11 43077.29 48037.50 2021-03-11 12:07:56.000 070 21255.41 415.14 43077.25 48037.59 2021-03-11 12:07:57.000 070 21255.43 415.15 43077.26 48037.53 2021-03-11 12:07:58.000 070 21255.45 415.17 43077.25 48037.58 2021-03-11 12:07:59.000 070 21255.49 415.18 43077.20 48037.68 2021-03-11 12:08:00.000 070 21255.52 415.16 43077.19 48037.55 2021-03-11 12:08:01.000 070 21255.55 415.17 43077.19 48037.56 2021-03-11 12:08:02.000 070 21255.57 415.18 43077.17 48037.47 2021-03-11 12:08:03.000 070 21255.55 415.17 43077.15 48037.63 2021-03-11 12:08:04.000 070 21255.53 415.16 43077.17 48037.56 2021-03-11 12:08:05.000 070 21255.53 415.10 43077.20 48037.41 2021-03-11 12:08:06.000 070 21255.60 415.06 43077.22 48037.63 2021-03-11 12:08:07.000 070 21255.60 415.05 43077.25 48037.50 2021-03-11 12:08:08.000 070 21255.62 415.05 43077.28 48037.50 2021-03-11 12:08:09.000 070 21255.65 415.07 43077.30 48037.62 2021-03-11 12:08:10.000 070 21255.62 415.14 43077.28 48037.59 2021-03-11 12:08:11.000 070 21255.58 415.18 43077.28 48037.58 2021-03-11 12:08:12.000 070 21255.59 415.25 43077.22 48037.65 2021-03-11 12:08:13.000 070 21255.59 415.35 43077.10 48037.47 2021-03-11 12:08:14.000 070 21255.59 415.40 43077.06 48037.58 2021-03-11 12:08:15.000 070 21255.61 415.41 43077.04 48037.36 2021-03-11 12:08:16.000 070 21255.63 415.41 43076.96 48037.52 2021-03-11 12:08:17.000 070 21255.65 415.40 43076.95 48037.31 2021-03-11 12:08:18.000 070 21255.66 415.39 43076.94 48037.41 2021-03-11 12:08:19.000 070 21255.67 415.38 43076.94 48037.29 2021-03-11 12:08:20.000 070 21255.69 415.38 43076.93 48037.42 2021-03-11 12:08:21.000 070 21255.70 415.39 43076.95 48037.32 2021-03-11 12:08:22.000 070 21255.70 415.38 43076.96 48037.41 2021-03-11 12:08:23.000 070 21255.69 415.33 43076.97 48037.29 2021-03-11 12:08:24.000 070 21255.68 415.31 43076.96 48037.34 2021-03-11 12:08:25.000 070 21255.70 415.30 43076.98 48037.39 2021-03-11 12:08:26.000 070 21255.70 415.24 43077.01 48037.52 2021-03-11 12:08:27.000 070 21255.70 415.14 43077.04 48037.48 2021-03-11 12:08:28.000 070 21255.72 415.10 43077.07 48037.53 2021-03-11 12:08:29.000 070 21255.73 415.04 43077.14 48037.50 2021-03-11 12:08:30.000 070 21255.73 415.02 43077.17 48037.57 2021-03-11 12:08:31.000 070 21255.72 415.00 43077.21 48037.54 2021-03-11 12:08:32.000 070 21255.71 415.00 43077.21 48037.73 2021-03-11 12:08:33.000 070 21255.71 415.00 43077.21 48037.62 2021-03-11 12:08:34.000 070 21255.71 414.99 43077.24 48037.70 2021-03-11 12:08:35.000 070 21255.69 415.01 43077.22 48037.65 2021-03-11 12:08:36.000 070 21255.66 415.01 43077.22 48037.54 2021-03-11 12:08:37.000 070 21255.65 415.00 43077.23 48037.60 2021-03-11 12:08:38.000 070 21255.67 415.00 43077.21 48037.67 2021-03-11 12:08:39.000 070 21255.66 414.99 43077.19 48037.61 2021-03-11 12:08:40.000 070 21255.66 414.97 43077.18 48037.65 2021-03-11 12:08:41.000 070 21255.66 414.95 43077.19 48037.52 2021-03-11 12:08:42.000 070 21255.68 414.94 43077.18 48037.60 2021-03-11 12:08:43.000 070 21255.63 414.95 43077.21 48037.61 2021-03-11 12:08:44.000 070 21255.60 414.95 43077.27 48037.57 2021-03-11 12:08:45.000 070 21255.60 414.95 43077.23 48037.69 2021-03-11 12:08:46.000 070 21255.60 414.93 43077.20 48037.72 2021-03-11 12:08:47.000 070 21255.59 414.92 43077.17 48037.69 2021-03-11 12:08:48.000 070 21255.61 414.92 43077.20 48037.46 2021-03-11 12:08:49.000 070 21255.60 414.90 43077.21 48037.57 2021-03-11 12:08:50.000 070 21255.60 414.89 43077.20 48037.56 2021-03-11 12:08:51.000 070 21255.59 414.88 43077.21 48037.57 2021-03-11 12:08:52.000 070 21255.59 414.89 43077.22 48037.67 2021-03-11 12:08:53.000 070 21255.58 414.90 43077.24 48037.60 2021-03-11 12:08:54.000 070 21255.58 414.90 43077.25 48037.50 2021-03-11 12:08:55.000 070 21255.57 414.92 43077.22 48037.57 2021-03-11 12:08:56.000 070 21255.53 414.90 43077.25 48037.56 2021-03-11 12:08:57.000 070 21255.54 414.91 43077.23 48037.70 2021-03-11 12:08:58.000 070 21255.55 414.94 43077.21 48037.43 2021-03-11 12:08:59.000 070 21255.57 414.96 43077.21 48037.50 2021-03-11 12:09:00.000 070 21255.54 414.96 43077.24 48037.53 2021-03-11 12:09:01.000 070 21255.52 415.04 43077.16 48037.50 2021-03-11 12:09:02.000 070 21255.51 415.15 43077.12 48037.47 2021-03-11 12:09:03.000 070 21255.49 415.26 43077.04 48037.36 2021-03-11 12:09:04.000 070 21255.45 415.32 43076.96 48037.34 2021-03-11 12:09:05.000 070 21255.42 415.38 43076.88 48037.17 2021-03-11 12:09:06.000 070 21255.36 415.43 43076.81 48037.16 2021-03-11 12:09:07.000 070 21255.38 415.43 43076.78 48037.12 2021-03-11 12:09:08.000 070 21255.35 415.44 43076.78 48037.10 2021-03-11 12:09:09.000 070 21255.34 415.46 43076.77 48037.01 2021-03-11 12:09:10.000 070 21255.32 415.47 43076.74 48037.07 2021-03-11 12:09:11.000 070 21255.34 415.50 43076.70 48036.97 2021-03-11 12:09:12.000 070 21255.38 415.58 43076.66 48037.03 2021-03-11 12:09:13.000 070 21255.36 415.58 43076.60 48036.94 2021-03-11 12:09:14.000 070 21255.38 415.60 43076.54 48036.87 2021-03-11 12:09:15.000 070 21255.40 415.59 43076.50 48036.90 2021-03-11 12:09:16.000 070 21255.44 415.58 43076.50 48036.87 2021-03-11 12:09:17.000 070 21255.43 415.58 43076.49 48036.90 2021-03-11 12:09:18.000 070 21255.46 415.63 43076.49 48036.80 2021-03-11 12:09:19.000 070 21255.44 415.67 43076.42 48036.77 2021-03-11 12:09:20.000 070 21255.43 415.69 43076.39 48036.77 2021-03-11 12:09:21.000 070 21255.45 415.73 43076.39 48036.77 2021-03-11 12:09:22.000 070 21255.45 415.72 43076.36 48036.71 2021-03-11 12:09:23.000 070 21255.44 415.73 43076.33 48036.65 2021-03-11 12:09:24.000 070 21255.45 415.75 43076.34 48036.80 2021-03-11 12:09:25.000 070 21255.47 415.71 43076.31 48036.75 2021-03-11 12:09:26.000 070 21255.41 415.71 43076.31 48036.66 2021-03-11 12:09:27.000 070 21255.38 415.66 43076.35 48036.69 2021-03-11 12:09:28.000 070 21255.38 415.59 43076.38 48036.77 2021-03-11 12:09:29.000 070 21255.36 415.54 43076.42 48036.65 2021-03-11 12:09:30.000 070 21255.38 415.47 43076.46 48036.72 2021-03-11 12:09:31.000 070 21255.36 415.42 43076.49 48036.70 2021-03-11 12:09:32.000 070 21255.34 415.43 43076.49 48036.85 2021-03-11 12:09:33.000 070 21255.32 415.43 43076.53 48036.78 2021-03-11 12:09:34.000 070 21255.33 415.44 43076.52 48036.82 2021-03-11 12:09:35.000 070 21255.37 415.45 43076.50 48036.77 2021-03-11 12:09:36.000 070 21255.37 415.45 43076.49 48036.86 2021-03-11 12:09:37.000 070 21255.34 415.45 43076.49 48036.89 2021-03-11 12:09:38.000 070 21255.33 415.44 43076.49 48036.76 2021-03-11 12:09:39.000 070 21255.36 415.41 43076.49 48036.76 2021-03-11 12:09:40.000 070 21255.34 415.42 43076.49 48036.99 2021-03-11 12:09:41.000 070 21255.36 415.43 43076.49 48036.69 2021-03-11 12:09:42.000 070 21255.38 415.38 43076.53 48036.97 2021-03-11 12:09:43.000 070 21255.37 415.32 43076.52 48036.82 2021-03-11 12:09:44.000 070 21255.39 415.25 43076.57 48036.90 2021-03-11 12:09:45.000 070 21255.47 415.18 43076.61 48036.84 2021-03-11 12:09:46.000 070 21255.52 415.10 43076.68 48036.98 2021-03-11 12:09:47.000 070 21255.56 415.02 43076.78 48037.08 2021-03-11 12:09:48.000 070 21255.58 414.97 43076.81 48037.24 2021-03-11 12:09:49.000 070 21255.56 414.96 43076.85 48037.26 2021-03-11 12:09:50.000 070 21255.56 414.98 43076.88 48037.28 2021-03-11 12:09:51.000 070 21255.55 415.05 43076.88 48037.29 2021-03-11 12:09:52.000 070 21255.52 415.10 43076.83 48037.29 2021-03-11 12:09:53.000 070 21255.52 415.11 43076.81 48037.27 2021-03-11 12:09:54.000 070 21255.54 415.08 43076.78 48037.22 2021-03-11 12:09:55.000 070 21255.54 415.09 43076.78 48037.26 2021-03-11 12:09:56.000 070 21255.53 415.05 43076.77 48037.04 2021-03-11 12:09:57.000 070 21255.54 415.03 43076.78 48037.30 2021-03-11 12:09:58.000 070 21255.60 414.98 43076.82 48037.20 2021-03-11 12:09:59.000 070 21255.62 414.95 43076.84 48037.28 2021-03-11 12:10:00.000 070 21255.67 414.89 43076.90 48037.26 2021-03-11 12:10:01.000 070 21255.69 414.83 43076.93 48037.19 2021-03-11 12:10:02.000 070 21255.70 414.79 43076.95 48037.46 2021-03-11 12:10:03.000 070 21255.72 414.76 43076.95 48037.31 2021-03-11 12:10:04.000 070 21255.73 414.76 43076.98 48037.51 2021-03-11 12:10:05.000 070 21255.75 414.74 43077.02 48037.42 2021-03-11 12:10:06.000 070 21255.75 414.72 43077.04 48037.55 2021-03-11 12:10:07.000 070 21255.73 414.71 43077.06 48037.45 2021-03-11 12:10:08.000 070 21255.76 414.67 43077.02 48037.38 2021-03-11 12:10:09.000 070 21255.78 414.66 43077.02 48037.48 2021-03-11 12:10:10.000 070 21255.78 414.64 43077.01 48037.57 2021-03-11 12:10:11.000 070 21255.78 414.59 43077.06 48037.49 2021-03-11 12:10:12.000 070 21255.80 414.57 43077.07 48037.49 2021-03-11 12:10:13.000 070 21255.82 414.57 43077.06 48037.50 2021-03-11 12:10:14.000 070 21255.83 414.53 43077.09 48037.51 2021-03-11 12:10:15.000 070 21255.84 414.50 43077.11 48037.56 2021-03-11 12:10:16.000 070 21255.86 414.46 43077.11 48037.51 2021-03-11 12:10:17.000 070 21255.85 414.42 43077.12 48037.70 2021-03-11 12:10:18.000 070 21255.87 414.41 43077.14 48037.61 2021-03-11 12:10:19.000 070 21255.91 414.40 43077.16 48037.56 2021-03-11 12:10:20.000 070 21255.89 414.38 43077.18 48037.60 2021-03-11 12:10:21.000 070 21255.85 414.37 43077.19 48037.62 2021-03-11 12:10:22.000 070 21255.88 414.34 43077.24 48037.67 2021-03-11 12:10:23.000 070 21255.88 414.33 43077.21 48037.61 2021-03-11 12:10:24.000 070 21255.87 414.31 43077.24 48037.63 2021-03-11 12:10:25.000 070 21255.90 414.29 43077.22 48037.68 2021-03-11 12:10:26.000 070 21255.89 414.32 43077.25 48037.66 2021-03-11 12:10:27.000 070 21255.95 414.29 43077.27 48037.73 2021-03-11 12:10:28.000 070 21255.93 414.29 43077.30 48037.76 2021-03-11 12:10:29.000 070 21255.92 414.29 43077.30 48037.73 2021-03-11 12:10:30.000 070 21255.94 414.30 43077.31 48037.72 2021-03-11 12:10:31.000 070 21255.96 414.30 43077.27 48037.76 2021-03-11 12:10:32.000 070 21255.98 414.26 43077.29 48037.72 2021-03-11 12:10:33.000 070 21255.94 414.27 43077.30 48037.78 2021-03-11 12:10:34.000 070 21255.93 414.31 43077.31 48037.70 2021-03-11 12:10:35.000 070 21255.99 414.29 43077.30 48037.78 2021-03-11 12:10:36.000 070 21255.97 414.31 43077.27 48037.74 2021-03-11 12:10:37.000 070 21255.96 414.32 43077.28 48037.87 2021-03-11 12:10:38.000 070 21255.99 414.33 43077.29 48037.72 2021-03-11 12:10:39.000 070 21256.00 414.33 43077.28 48037.75 2021-03-11 12:10:40.000 070 21255.96 414.35 43077.26 48037.81 2021-03-11 12:10:41.000 070 21255.99 414.35 43077.25 48037.75 2021-03-11 12:10:42.000 070 21256.02 414.36 43077.25 48037.69 2021-03-11 12:10:43.000 070 21255.99 414.35 43077.26 48037.73 2021-03-11 12:10:44.000 070 21255.97 414.34 43077.25 48037.70 2021-03-11 12:10:45.000 070 21255.97 414.35 43077.23 48037.79 2021-03-11 12:10:46.000 070 21255.97 414.35 43077.19 48037.75 2021-03-11 12:10:47.000 070 21255.91 414.34 43077.22 48037.73 2021-03-11 12:10:48.000 070 21255.87 414.28 43077.25 48037.71 2021-03-11 12:10:49.000 070 21255.87 414.28 43077.26 48037.70 2021-03-11 12:10:50.000 070 21255.87 414.30 43077.28 48037.82 2021-03-11 12:10:51.000 070 21255.84 414.33 43077.27 48037.74 2021-03-11 12:10:52.000 070 21255.83 414.30 43077.25 48037.64 2021-03-11 12:10:53.000 070 21255.80 414.29 43077.25 48037.65 2021-03-11 12:10:54.000 070 21255.76 414.26 43077.23 48037.71 2021-03-11 12:10:55.000 070 21255.75 414.24 43077.28 48037.78 2021-03-11 12:10:56.000 070 21255.73 414.24 43077.26 48037.68 2021-03-11 12:10:57.000 070 21255.68 414.26 43077.24 48037.69 2021-03-11 12:10:58.000 070 21255.70 414.32 43077.25 48037.61 2021-03-11 12:10:59.000 070 21255.73 414.33 43077.22 48037.67 2021-03-11 12:11:00.000 070 21255.72 414.33 43077.23 48037.74 2021-03-11 12:11:01.000 070 21255.73 414.32 43077.24 48037.64 2021-03-11 12:11:02.000 070 21255.77 414.26 43077.21 48037.63 2021-03-11 12:11:03.000 070 21255.78 414.25 43077.22 48037.70 2021-03-11 12:11:04.000 070 21255.79 414.26 43077.20 48037.66 2021-03-11 12:11:05.000 070 21255.77 414.24 43077.17 48037.57 2021-03-11 12:11:06.000 070 21255.82 414.19 43077.19 48037.58 2021-03-11 12:11:07.000 070 21255.86 414.20 43077.23 48037.77 2021-03-11 12:11:08.000 070 21255.86 414.16 43077.21 48037.72 2021-03-11 12:11:09.000 070 21255.84 414.13 43077.22 48037.73 2021-03-11 12:11:10.000 070 21255.82 414.09 43077.28 48037.58 2021-03-11 12:11:11.000 070 21255.82 414.08 43077.30 48037.78 2021-03-11 12:11:12.000 070 21255.78 414.10 43077.30 48037.77 2021-03-11 12:11:13.000 070 21255.78 414.12 43077.29 48037.79 2021-03-11 12:11:14.000 070 21255.77 414.11 43077.28 48037.54 2021-03-11 12:11:15.000 070 21255.71 414.12 43077.26 48037.77 2021-03-11 12:11:16.000 070 21255.73 414.11 43077.27 48037.55 2021-03-11 12:11:17.000 070 21255.73 414.11 43077.22 48037.65 2021-03-11 12:11:18.000 070 21255.77 414.06 43077.24 48037.65 2021-03-11 12:11:19.000 070 21255.76 414.05 43077.25 48037.56 2021-03-11 12:11:20.000 070 21255.73 414.04 43077.26 48037.64 2021-03-11 12:11:21.000 070 21255.71 414.04 43077.23 48037.63 2021-03-11 12:11:22.000 070 21255.69 414.02 43077.23 48037.64 2021-03-11 12:11:23.000 070 21255.72 413.99 43077.25 48037.63 2021-03-11 12:11:24.000 070 21255.76 413.98 43077.25 48037.69 2021-03-11 12:11:25.000 070 21255.76 413.99 43077.28 48037.68 2021-03-11 12:11:26.000 070 21255.78 413.97 43077.29 48037.71 2021-03-11 12:11:27.000 070 21255.78 413.94 43077.32 48037.65 2021-03-11 12:11:28.000 070 21255.78 413.92 43077.32 48037.69 2021-03-11 12:11:29.000 070 21255.76 413.89 43077.34 48037.74 2021-03-11 12:11:30.000 070 21255.76 413.88 43077.33 48037.76 2021-03-11 12:11:31.000 070 21255.75 413.89 43077.35 48037.72 2021-03-11 12:11:32.000 070 21255.73 413.89 43077.36 48037.67 2021-03-11 12:11:33.000 070 21255.74 413.89 43077.34 48037.77 2021-03-11 12:11:34.000 070 21255.73 413.90 43077.35 48037.72 2021-03-11 12:11:35.000 070 21255.76 413.88 43077.36 48037.77 2021-03-11 12:11:36.000 070 21255.77 413.85 43077.38 48037.74 2021-03-11 12:11:37.000 070 21255.77 413.83 43077.36 48037.73 2021-03-11 12:11:38.000 070 21255.76 413.84 43077.40 48037.80 2021-03-11 12:11:39.000 070 21255.80 413.82 43077.40 48037.78 2021-03-11 12:11:40.000 070 21255.82 413.79 43077.39 48037.79 2021-03-11 12:11:41.000 070 21255.79 413.81 43077.38 48037.82 2021-03-11 12:11:42.000 070 21255.80 413.81 43077.38 48037.81 2021-03-11 12:11:43.000 070 21255.83 413.84 43077.37 48037.78 2021-03-11 12:11:44.000 070 21255.83 413.83 43077.33 48037.73 2021-03-11 12:11:45.000 070 21255.81 413.78 43077.36 48037.77 2021-03-11 12:11:46.000 070 21255.79 413.76 43077.35 48037.81 2021-03-11 12:11:47.000 070 21255.79 413.74 43077.36 48037.75 2021-03-11 12:11:48.000 070 21255.78 413.73 43077.35 48037.73 2021-03-11 12:11:49.000 070 21255.77 413.69 43077.39 48037.78 2021-03-11 12:11:50.000 070 21255.74 413.65 43077.39 48037.76 2021-03-11 12:11:51.000 070 21255.76 413.67 43077.39 48037.79 2021-03-11 12:11:52.000 070 21255.74 413.65 43077.38 48037.78 2021-03-11 12:11:53.000 070 21255.77 413.64 43077.39 48037.78 2021-03-11 12:11:54.000 070 21255.74 413.64 43077.37 48037.81 2021-03-11 12:11:55.000 070 21255.74 413.60 43077.40 48037.79 2021-03-11 12:11:56.000 070 21255.73 413.57 43077.38 48037.79 2021-03-11 12:11:57.000 070 21255.68 413.59 43077.39 48037.86 2021-03-11 12:11:58.000 070 21255.69 413.61 43077.35 48037.83 2021-03-11 12:11:59.000 070 21255.70 413.67 43077.33 48037.73 2021-03-11 12:12:00.000 070 21255.69 413.67 43077.29 48037.71 2021-03-11 12:12:01.000 070 21255.72 413.64 43077.25 48037.70 2021-03-11 12:12:02.000 070 21255.69 413.60 43077.23 48037.60 2021-03-11 12:12:03.000 070 21255.66 413.54 43077.24 48037.63 2021-03-11 12:12:04.000 070 21255.70 413.51 43077.21 48037.63 2021-03-11 12:12:05.000 070 21255.66 413.48 43077.20 48037.63 2021-03-11 12:12:06.000 070 21255.62 413.41 43077.18 48037.51 2021-03-11 12:12:07.000 070 21255.57 413.35 43077.15 48037.62 2021-03-11 12:12:08.000 070 21255.47 413.34 43077.12 48037.49 2021-03-11 12:12:09.000 070 21255.41 413.40 43077.15 48037.45 2021-03-11 12:12:10.000 070 21255.37 413.51 43077.17 48037.42 2021-03-11 12:12:11.000 070 21255.35 413.58 43077.20 48037.44 2021-03-11 12:12:12.000 070 21255.35 413.68 43077.20 48037.44 2021-03-11 12:12:13.000 070 21255.34 413.81 43077.17 48037.55 2021-03-11 12:12:14.000 070 21255.39 413.87 43077.19 48037.44 2021-03-11 12:12:15.000 070 21255.45 413.90 43077.22 48037.50 2021-03-11 12:12:16.000 070 21255.56 413.91 43077.24 48037.49 2021-03-11 12:12:17.000 070 21255.63 413.90 43077.25 48037.63 2021-03-11 12:12:18.000 070 21255.65 413.86 43077.31 48037.63 2021-03-11 12:12:19.000 070 21255.61 413.94 43077.29 48037.70 2021-03-11 12:12:20.000 070 21255.57 414.10 43077.22 48037.63 2021-03-11 12:12:21.000 070 21255.56 414.28 43077.10 48037.58 2021-03-11 12:12:22.000 070 21255.53 414.42 43076.98 48037.48 2021-03-11 12:12:23.000 070 21255.49 414.42 43076.90 48037.38 2021-03-11 12:12:24.000 070 21255.51 414.38 43076.89 48037.27 2021-03-11 12:12:25.000 070 21255.51 414.36 43076.88 48037.22 2021-03-11 12:12:26.000 070 21255.50 414.35 43076.82 48037.18 2021-03-11 12:12:27.000 070 21255.48 414.40 43076.79 48037.12 2021-03-11 12:12:28.000 070 21255.51 414.47 43076.74 48037.16 2021-03-11 12:12:29.000 070 21255.54 414.50 43076.69 48037.21 2021-03-11 12:12:30.000 070 21255.53 414.54 43076.64 48037.03 2021-03-11 12:12:31.000 070 21255.53 414.54 43076.61 48037.00 2021-03-11 12:12:32.000 070 21255.53 414.52 43076.59 48037.05 2021-03-11 12:12:33.000 070 21255.55 414.48 43076.59 48037.02 2021-03-11 12:12:34.000 070 21255.57 414.46 43076.60 48037.04 2021-03-11 12:12:35.000 070 21255.53 414.46 43076.62 48037.05 2021-03-11 12:12:36.000 070 21255.53 414.41 43076.64 48037.05 2021-03-11 12:12:37.000 070 21255.56 414.31 43076.69 48037.03 2021-03-11 12:12:38.000 070 21255.59 414.22 43076.75 48037.15 2021-03-11 12:12:39.000 070 21255.61 414.15 43076.81 48037.18 2021-03-11 12:12:40.000 070 21255.62 414.15 43076.86 48037.23 2021-03-11 12:12:41.000 070 21255.61 414.12 43076.90 48037.31 2021-03-11 12:12:42.000 070 21255.53 414.09 43076.92 48037.30 2021-03-11 12:12:43.000 070 21255.46 414.03 43076.95 48037.31 2021-03-11 12:12:44.000 070 21255.45 414.03 43076.98 48037.31 2021-03-11 12:12:45.000 070 21255.44 414.09 43077.04 48037.37 2021-03-11 12:12:46.000 070 21255.40 414.13 43077.01 48037.25 2021-03-11 12:12:47.000 070 21255.39 414.16 43076.99 48037.37 2021-03-11 12:12:48.000 070 21255.41 414.13 43076.95 48037.22 2021-03-11 12:12:49.000 070 21255.42 414.15 43076.97 48037.23 2021-03-11 12:12:50.000 070 21255.48 414.17 43076.97 48037.30 2021-03-11 12:12:51.000 070 21255.48 414.13 43076.96 48037.28 2021-03-11 12:12:52.000 070 21255.52 414.10 43076.96 48037.31 2021-03-11 12:12:53.000 070 21255.53 414.09 43076.97 48037.29 2021-03-11 12:12:54.000 070 21255.51 414.10 43076.96 48037.36 2021-03-11 12:12:55.000 070 21255.49 414.12 43077.00 48037.39 2021-03-11 12:12:56.000 070 21255.55 414.12 43077.01 48037.34 2021-03-11 12:12:57.000 070 21255.54 414.12 43077.03 48037.33 2021-03-11 12:12:58.000 070 21255.56 414.09 43077.03 48037.40 2021-03-11 12:12:59.000 070 21255.59 414.09 43077.03 48037.39 2021-03-11 12:13:00.000 070 21255.59 414.12 43077.03 48037.44 2021-03-11 12:13:01.000 070 21255.64 414.09 43077.03 48037.40 2021-03-11 12:13:02.000 070 21255.66 414.09 43077.05 48037.40 2021-03-11 12:13:03.000 070 21255.64 414.13 43077.05 48037.35 2021-03-11 12:13:04.000 070 21255.66 414.12 43077.05 48037.40 2021-03-11 12:13:05.000 070 21255.66 414.08 43077.06 48037.38 2021-03-11 12:13:06.000 070 21255.65 414.07 43077.07 48037.47 2021-03-11 12:13:07.000 070 21255.68 414.03 43077.09 48037.44 2021-03-11 12:13:08.000 070 21255.66 414.02 43077.15 48037.48 2021-03-11 12:13:09.000 070 21255.64 414.04 43077.15 48037.49 2021-03-11 12:13:10.000 070 21255.61 414.06 43077.15 48037.49 2021-03-11 12:13:11.000 070 21255.60 414.14 43077.13 48037.55 2021-03-11 12:13:12.000 070 21255.61 414.16 43077.07 48037.63 2021-03-11 12:13:13.000 070 21255.60 414.18 43077.04 48037.42 2021-03-11 12:13:14.000 070 21255.60 414.21 43077.02 48037.41 2021-03-11 12:13:15.000 070 21255.59 414.22 43077.02 48037.46 2021-03-11 12:13:16.000 070 21255.58 414.17 43077.03 48037.42 2021-03-11 12:13:17.000 070 21255.63 414.13 43077.05 48037.50 2021-03-11 12:13:18.000 070 21255.65 414.08 43077.07 48037.35 2021-03-11 12:13:19.000 070 21255.65 414.05 43077.08 48037.46 2021-03-11 12:13:20.000 070 21255.63 414.05 43077.11 48037.42 2021-03-11 12:13:21.000 070 21255.63 414.01 43077.12 48037.49 2021-03-11 12:13:22.000 070 21255.60 414.02 43077.10 48037.56 2021-03-11 12:13:23.000 070 21255.61 413.99 43077.16 48037.58 2021-03-11 12:13:24.000 070 21255.58 414.00 43077.16 48037.49 2021-03-11 12:13:25.000 070 21255.52 414.03 43077.14 48037.41 2021-03-11 12:13:26.000 070 21255.48 414.11 43077.09 48037.48 2021-03-11 12:13:27.000 070 21255.45 414.16 43077.07 48037.58 2021-03-11 12:13:28.000 070 21255.44 414.16 43077.04 48037.41 2021-03-11 12:13:29.000 070 21255.40 414.17 43076.98 48037.37 2021-03-11 12:13:30.000 070 21255.37 414.19 43076.97 48037.25 2021-03-11 12:13:31.000 070 21255.38 414.23 43076.93 48037.18 2021-03-11 12:13:32.000 070 21255.37 414.26 43076.94 48037.19 2021-03-11 12:13:33.000 070 21255.34 414.29 43076.87 48037.13 2021-03-11 12:13:34.000 070 21255.33 414.31 43076.84 48037.29 2021-03-11 12:13:35.000 070 21255.30 414.33 43076.79 48037.10 2021-03-11 12:13:36.000 070 21255.30 414.34 43076.79 48037.07 2021-03-11 12:13:37.000 070 21255.30 414.32 43076.81 48037.08 2021-03-11 12:13:38.000 070 21255.33 414.23 43076.84 48037.10 2021-03-11 12:13:39.000 070 21255.35 414.16 43076.90 48037.06 2021-03-11 12:13:40.000 070 21255.32 414.13 43076.90 48037.13 2021-03-11 12:13:41.000 070 21255.31 414.10 43076.95 48037.17 2021-03-11 12:13:42.000 070 21255.30 414.09 43077.01 48037.24 2021-03-11 12:13:43.000 070 21255.28 414.09 43077.01 48037.24 2021-03-11 12:13:44.000 070 21255.30 414.07 43077.03 48037.20 2021-03-11 12:13:45.000 070 21255.32 414.07 43077.06 48037.23 2021-03-11 12:13:46.000 070 21255.33 414.08 43077.07 48037.20 2021-03-11 12:13:47.000 070 21255.29 414.09 43077.04 48037.23 2021-03-11 12:13:48.000 070 21255.29 414.12 43077.04 48037.23 2021-03-11 12:13:49.000 070 21255.27 414.10 43077.06 48037.24 2021-03-11 12:13:50.000 070 21255.25 414.12 43077.05 48037.24 2021-03-11 12:13:51.000 070 21255.26 414.14 43077.04 48037.26 2021-03-11 12:13:52.000 070 21255.25 414.10 43077.08 48037.22 2021-03-11 12:13:53.000 070 21255.22 414.10 43077.08 48037.23 2021-03-11 12:13:54.000 070 21255.22 414.10 43077.08 48037.24 2021-03-11 12:13:55.000 070 21255.21 414.11 43077.07 48037.24 2021-03-11 12:13:56.000 070 21255.22 414.06 43077.08 48037.26 2021-03-11 12:13:57.000 070 21255.26 414.02 43077.10 48037.28 2021-03-11 12:13:58.000 070 21255.27 413.98 43077.12 48037.31 2021-03-11 12:13:59.000 070 21255.29 413.93 43077.13 48037.34 2021-03-11 12:14:00.000 070 21255.30 413.88 43077.18 48037.32 2021-03-11 12:14:01.000 070 21255.33 413.86 43077.19 48037.35 2021-03-11 12:14:02.000 070 21255.36 413.78 43077.24 48037.43 2021-03-11 12:14:03.000 070 21255.42 413.72 43077.29 48037.46 2021-03-11 12:14:04.000 070 21255.46 413.67 43077.32 48037.49 2021-03-11 12:14:05.000 070 21255.47 413.66 43077.32 48037.51 2021-03-11 12:14:06.000 070 21255.46 413.66 43077.35 48037.56 2021-03-11 12:14:07.000 070 21255.46 413.65 43077.36 48037.63 2021-03-11 12:14:08.000 070 21255.48 413.59 43077.38 48037.67 2021-03-11 12:14:09.000 070 21255.53 413.56 43077.45 48037.70 2021-03-11 12:14:10.000 070 21255.55 413.55 43077.44 48037.62 2021-03-11 12:14:11.000 070 21255.59 413.52 43077.46 48037.74 2021-03-11 12:14:12.000 070 21255.60 413.52 43077.46 48037.73 2021-03-11 12:14:13.000 070 21255.62 413.51 43077.50 48037.85 2021-03-11 12:14:14.000 070 21255.65 413.50 43077.53 48037.82 2021-03-11 12:14:15.000 070 21255.70 413.48 43077.53 48037.86 2021-03-11 12:14:16.000 070 21255.70 413.49 43077.54 48037.91 2021-03-11 12:14:17.000 070 21255.71 413.51 43077.53 48037.83 2021-03-11 12:14:18.000 070 21255.69 413.53 43077.51 48037.87 2021-03-11 12:14:19.000 070 21255.71 413.53 43077.50 48037.87 2021-03-11 12:14:20.000 070 21255.71 413.54 43077.49 48037.84 2021-03-11 12:14:21.000 070 21255.72 413.52 43077.49 48037.82 2021-03-11 12:14:22.000 070 21255.70 413.50 43077.51 48037.88 2021-03-11 12:14:23.000 070 21255.68 413.47 43077.49 48037.75 2021-03-11 12:14:24.000 070 21255.69 413.43 43077.52 48037.98 2021-03-11 12:14:25.000 070 21255.67 413.40 43077.54 48037.81 2021-03-11 12:14:26.000 070 21255.70 413.39 43077.58 48037.87 2021-03-11 12:14:27.000 070 21255.71 413.37 43077.60 48037.90 2021-03-11 12:14:28.000 070 21255.73 413.40 43077.58 48037.94 2021-03-11 12:14:29.000 070 21255.77 413.42 43077.55 48037.91 2021-03-11 12:14:30.000 070 21255.79 413.41 43077.58 48037.95 2021-03-11 12:14:31.000 070 21255.82 413.38 43077.58 48037.90 2021-03-11 12:14:32.000 070 21255.81 413.36 43077.57 48037.95 2021-03-11 12:14:33.000 070 21255.78 413.32 43077.59 48037.97 2021-03-11 12:14:34.000 070 21255.77 413.33 43077.59 48037.96 2021-03-11 12:14:35.000 070 21255.80 413.36 43077.58 48037.99 2021-03-11 12:14:36.000 070 21255.87 413.32 43077.57 48037.97 2021-03-11 12:14:37.000 070 21255.86 413.33 43077.59 48038.00 2021-03-11 12:14:38.000 070 21255.79 413.34 43077.55 48038.03 2021-03-11 12:14:39.000 070 21255.81 413.30 43077.59 48037.94 2021-03-11 12:14:40.000 070 21255.85 413.28 43077.55 48037.97 2021-03-11 12:14:41.000 070 21255.86 413.26 43077.57 48037.97 2021-03-11 12:14:42.000 070 21255.87 413.23 43077.61 48037.98 2021-03-11 12:14:43.000 070 21255.85 413.21 43077.62 48038.02 2021-03-11 12:14:44.000 070 21255.84 413.18 43077.64 48038.03 2021-03-11 12:14:45.000 070 21255.85 413.18 43077.65 48038.09 2021-03-11 12:14:46.000 070 21255.88 413.16 43077.71 48038.11 2021-03-11 12:14:47.000 070 21255.88 413.16 43077.72 48038.07 2021-03-11 12:14:48.000 070 21255.87 413.17 43077.73 48038.13 2021-03-11 12:14:49.000 070 21255.86 413.23 43077.70 48038.16 2021-03-11 12:14:50.000 070 21255.82 413.25 43077.68 48038.06 2021-03-11 12:14:51.000 070 21255.82 413.25 43077.66 48038.01 2021-03-11 12:14:52.000 070 21255.80 413.23 43077.66 48038.05 2021-03-11 12:14:53.000 070 21255.77 413.25 43077.63 48038.01 2021-03-11 12:14:54.000 070 21255.81 413.19 43077.62 48038.03 2021-03-11 12:14:55.000 070 21255.81 413.14 43077.64 48038.03 2021-03-11 12:14:56.000 070 21255.79 413.15 43077.67 48037.97 2021-03-11 12:14:57.000 070 21255.74 413.17 43077.67 48038.03 2021-03-11 12:14:58.000 070 21255.76 413.17 43077.66 48037.98 2021-03-11 12:14:59.000 070 21255.73 413.16 43077.61 48037.98 2021-03-11 12:15:00.000 070 21255.70 413.15 43077.63 48038.07 2021-03-11 12:15:01.000 070 21255.66 413.14 43077.65 48037.90 2021-03-11 12:15:02.000 070 21255.66 413.16 43077.64 48037.88 2021-03-11 12:15:03.000 070 21255.59 413.15 43077.62 48037.89 2021-03-11 12:15:04.000 070 21255.59 413.16 43077.56 48038.00 2021-03-11 12:15:05.000 070 21255.60 413.16 43077.55 48037.91 2021-03-11 12:15:06.000 070 21255.57 413.18 43077.57 48037.92 2021-03-11 12:15:07.000 070 21255.56 413.22 43077.52 48037.87 2021-03-11 12:15:08.000 070 21255.56 413.25 43077.49 48037.75 2021-03-11 12:15:09.000 070 21255.55 413.28 43077.47 48037.84 2021-03-11 12:15:10.000 070 21255.56 413.27 43077.45 48037.81 2021-03-11 12:15:11.000 070 21255.53 413.28 43077.42 48037.79 2021-03-11 12:15:12.000 070 21255.47 413.29 43077.42 48037.68 2021-03-11 12:15:13.000 070 21255.44 413.29 43077.37 48037.73 2021-03-11 12:15:14.000 070 21255.40 413.29 43077.40 48037.68 2021-03-11 12:15:15.000 070 21255.35 413.32 43077.38 48037.63 2021-03-11 12:15:16.000 070 21255.30 413.33 43077.38 48037.59 2021-03-11 12:15:17.000 070 21255.29 413.34 43077.35 48037.59 2021-03-11 12:15:18.000 070 21255.28 413.35 43077.37 48037.52 2021-03-11 12:15:19.000 070 21255.24 413.33 43077.38 48037.51 2021-03-11 12:15:20.000 070 21255.22 413.29 43077.37 48037.58 2021-03-11 12:15:21.000 070 21255.25 413.29 43077.39 48037.42 2021-03-11 12:15:22.000 070 21255.27 413.29 43077.41 48037.54 2021-03-11 12:15:23.000 070 21255.26 413.27 43077.44 48037.49 2021-03-11 12:15:24.000 070 21255.25 413.28 43077.47 48037.49 2021-03-11 12:15:25.000 070 21255.23 413.33 43077.45 48037.59 2021-03-11 12:15:26.000 070 21255.22 413.46 43077.41 48037.51 2021-03-11 12:15:27.000 070 21255.18 413.53 43077.36 48037.53 2021-03-11 12:15:28.000 070 21255.15 413.57 43077.30 48037.42 2021-03-11 12:15:29.000 070 21255.10 413.60 43077.25 48037.48 2021-03-11 12:15:30.000 070 21255.06 413.62 43077.21 48037.32 2021-03-11 12:15:31.000 070 21255.05 413.64 43077.19 48037.41 2021-03-11 12:15:32.000 070 21255.04 413.68 43077.16 48037.28 2021-03-11 12:15:33.000 070 21255.04 413.67 43077.14 48037.27 2021-03-11 12:15:34.000 070 21255.05 413.64 43077.16 48037.32 2021-03-11 12:15:35.000 070 21255.05 413.60 43077.19 48037.28 2021-03-11 12:15:36.000 070 21255.12 413.56 43077.25 48037.34 2021-03-11 12:15:37.000 070 21255.16 413.56 43077.28 48037.37 2021-03-11 12:15:38.000 070 21255.21 413.54 43077.30 48037.29 2021-03-11 12:15:39.000 070 21255.13 413.62 43077.32 48037.40 2021-03-11 12:15:40.000 070 21255.02 413.78 43077.26 48037.36 2021-03-11 12:15:41.000 070 21254.99 413.91 43077.17 48037.45 2021-03-11 12:15:42.000 070 21254.95 413.96 43077.06 48037.23 2021-03-11 12:15:43.000 070 21254.92 413.98 43077.01 48037.24 2021-03-11 12:15:44.000 070 21254.89 413.93 43076.97 48036.97 2021-03-11 12:15:45.000 070 21254.92 413.87 43077.01 48037.16 2021-03-11 12:15:46.000 070 21254.94 413.83 43077.03 48037.14 2021-03-11 12:15:47.000 070 21254.97 413.81 43077.07 48037.17 2021-03-11 12:15:48.000 070 21254.95 413.82 43077.06 48037.15 2021-03-11 12:15:49.000 070 21254.97 413.86 43077.08 48037.18 2021-03-11 12:15:50.000 070 21254.96 413.86 43077.07 48037.22 2021-03-11 12:15:51.000 070 21254.97 413.86 43077.05 48037.19 2021-03-11 12:15:52.000 070 21254.98 413.86 43077.02 48037.13 2021-03-11 12:15:53.000 070 21254.94 413.88 43077.00 48037.01 2021-03-11 12:15:54.000 070 21254.91 413.86 43077.02 48037.16 2021-03-11 12:15:55.000 070 21254.91 413.82 43077.02 48036.96 2021-03-11 12:15:56.000 070 21254.92 413.80 43077.03 48037.01 2021-03-11 12:15:57.000 070 21254.92 413.75 43077.09 48037.07 2021-03-11 12:15:58.000 070 21254.94 413.72 43077.15 48037.05 2021-03-11 12:15:59.000 070 21254.95 413.70 43077.14 48037.21 2021-03-11 12:16:00.000 070 21254.96 413.69 43077.15 48037.14 2021-03-11 12:16:01.000 070 21255.01 413.72 43077.18 48037.29 2021-03-11 12:16:02.000 070 21255.05 413.68 43077.20 48037.31 2021-03-11 12:16:03.000 070 21255.05 413.65 43077.21 48037.31 2021-03-11 12:16:04.000 070 21255.00 413.76 43077.18 48037.27 2021-03-11 12:16:05.000 070 21254.95 413.95 43077.13 48037.12 2021-03-11 12:16:06.000 070 21254.91 414.07 43077.02 48037.27 2021-03-11 12:16:07.000 070 21254.94 414.12 43076.91 48037.10 2021-03-11 12:16:08.000 070 21254.97 414.19 43076.82 48037.01 2021-03-11 12:16:09.000 070 21254.96 414.22 43076.80 48036.97 2021-03-11 12:16:10.000 070 21254.96 414.25 43076.73 48036.90 2021-03-11 12:16:11.000 070 21254.96 414.25 43076.70 48036.89 2021-03-11 12:16:12.000 070 21254.95 414.19 43076.68 48036.81 2021-03-11 12:16:13.000 070 21254.92 414.13 43076.69 48036.80 2021-03-11 12:16:14.000 070 21254.92 414.07 43076.73 48036.82 2021-03-11 12:16:15.000 070 21254.93 414.04 43076.72 48036.85 2021-03-11 12:16:16.000 070 21254.95 414.01 43076.71 48036.87 2021-03-11 12:16:17.000 070 21254.95 413.96 43076.73 48036.85 2021-03-11 12:16:18.000 070 21254.99 413.89 43076.78 48036.91 2021-03-11 12:16:19.000 070 21255.04 413.86 43076.83 48036.93 2021-03-11 12:16:20.000 070 21255.02 413.95 43076.82 48037.00 2021-03-11 12:16:21.000 070 21255.02 414.03 43076.76 48036.99 2021-03-11 12:16:22.000 070 21255.03 414.11 43076.76 48036.96 2021-03-11 12:16:23.000 070 21255.05 414.13 43076.73 48036.93 2021-03-11 12:16:24.000 070 21255.06 414.12 43076.72 48036.84 2021-03-11 12:16:25.000 070 21255.02 414.10 43076.76 48036.91 2021-03-11 12:16:26.000 070 21254.97 414.10 43076.75 48036.87 2021-03-11 12:16:27.000 070 21254.97 414.10 43076.76 48036.92 2021-03-11 12:16:28.000 070 21254.97 414.11 43076.76 48036.94 2021-03-11 12:16:29.000 070 21255.00 414.14 43076.80 48036.84 2021-03-11 12:16:30.000 070 21255.03 414.15 43076.78 48036.81 2021-03-11 12:16:31.000 070 21255.00 414.16 43076.76 48036.94 2021-03-11 12:16:32.000 070 21254.98 414.11 43076.74 48036.94 2021-03-11 12:16:33.000 070 21254.99 414.08 43076.76 48036.80 2021-03-11 12:16:34.000 070 21254.98 414.09 43076.79 48036.80 2021-03-11 12:16:35.000 070 21254.99 414.11 43076.79 48037.01 2021-03-11 12:16:36.000 070 21254.97 414.09 43076.79 48036.92 2021-03-11 12:16:37.000 070 21254.96 414.08 43076.80 48036.97 2021-03-11 12:16:38.000 070 21254.94 414.05 43076.79 48036.84 2021-03-11 12:16:39.000 070 21254.96 414.06 43076.79 48036.97 2021-03-11 12:16:40.000 070 21254.99 414.06 43076.75 48036.76 2021-03-11 12:16:41.000 070 21254.97 414.03 43076.79 48036.94 2021-03-11 12:16:42.000 070 21254.91 414.04 43076.79 48036.93 2021-03-11 12:16:43.000 070 21254.89 414.02 43076.79 48036.92 2021-03-11 12:16:44.000 070 21254.86 414.03 43076.81 48036.91 2021-03-11 12:16:45.000 070 21254.83 414.02 43076.85 48036.91 2021-03-11 12:16:46.000 070 21254.79 414.00 43076.85 48036.80 2021-03-11 12:16:47.000 070 21254.76 413.96 43076.87 48036.92 2021-03-11 12:16:48.000 070 21254.71 413.97 43076.85 48036.93 2021-03-11 12:16:49.000 070 21254.67 414.02 43076.85 48036.82 2021-03-11 12:16:50.000 070 21254.71 414.02 43076.83 48036.83 2021-03-11 12:16:51.000 070 21254.73 414.01 43076.84 48036.86 2021-03-11 12:16:52.000 070 21254.67 414.03 43076.83 48036.92 2021-03-11 12:16:53.000 070 21254.68 414.02 43076.81 48036.79 2021-03-11 12:16:54.000 070 21254.72 413.97 43076.82 48036.84 2021-03-11 12:16:55.000 070 21254.70 413.94 43076.86 48036.80 2021-03-11 12:16:56.000 070 21254.71 413.90 43076.91 48036.91 2021-03-11 12:16:57.000 070 21254.72 413.84 43076.94 48036.88 2021-03-11 12:16:58.000 070 21254.76 413.82 43076.96 48036.94 2021-03-11 12:16:59.000 070 21254.78 413.77 43076.99 48036.99 2021-03-11 12:17:00.000 070 21254.77 413.76 43077.03 48037.05 2021-03-11 12:17:01.000 070 21254.77 413.71 43077.06 48037.05 2021-03-11 12:17:02.000 070 21254.79 413.69 43077.12 48037.11 2021-03-11 12:17:03.000 070 21254.82 413.68 43077.14 48037.17 2021-03-11 12:17:04.000 070 21254.84 413.67 43077.17 48037.10 2021-03-11 12:17:05.000 070 21254.86 413.66 43077.23 48037.26 2021-03-11 12:17:06.000 070 21254.87 413.63 43077.25 48037.27 2021-03-11 12:17:07.000 070 21254.88 413.63 43077.27 48037.31 2021-03-11 12:17:08.000 070 21254.89 413.61 43077.30 48037.31 2021-03-11 12:17:09.000 070 21254.91 413.56 43077.31 48037.32 2021-03-11 12:17:10.000 070 21254.95 413.59 43077.33 48037.24 2021-03-11 12:17:11.000 070 21254.93 413.58 43077.39 48037.36 2021-03-11 12:17:12.000 070 21254.94 413.56 43077.42 48037.50 2021-03-11 12:17:13.000 070 21254.94 413.56 43077.44 48037.49 2021-03-11 12:17:14.000 070 21254.92 413.56 43077.43 48037.45 2021-03-11 12:17:15.000 070 21254.90 413.57 43077.42 48037.45 2021-03-11 12:17:16.000 070 21254.92 413.55 43077.45 48037.50 2021-03-11 12:17:17.000 070 21254.91 413.52 43077.51 48037.52 2021-03-11 12:17:18.000 070 21254.92 413.51 43077.53 48037.52 2021-03-11 12:17:19.000 070 21254.91 413.49 43077.56 48037.58 2021-03-11 12:17:20.000 070 21254.89 413.49 43077.55 48037.37 2021-03-11 12:17:21.000 070 21254.85 413.51 43077.54 48037.46 2021-03-11 12:17:22.000 070 21254.91 413.51 43077.53 48037.57 2021-03-11 12:17:23.000 070 21254.90 413.51 43077.54 48037.51 2021-03-11 12:17:24.000 070 21254.88 413.48 43077.55 48037.59 2021-03-11 12:17:25.000 070 21254.91 413.44 43077.57 48037.60 2021-03-11 12:17:26.000 070 21254.90 413.43 43077.58 48037.55 2021-03-11 12:17:27.000 070 21254.91 413.42 43077.60 48037.61 2021-03-11 12:17:28.000 070 21254.92 413.38 43077.60 48037.65 2021-03-11 12:17:29.000 070 21254.95 413.38 43077.64 48037.56 2021-03-11 12:17:30.000 070 21254.95 413.38 43077.64 48037.62 2021-03-11 12:17:31.000 070 21254.96 413.37 43077.63 48037.52 2021-03-11 12:17:32.000 070 21254.99 413.39 43077.62 48037.58 2021-03-11 12:17:33.000 070 21254.96 413.40 43077.62 48037.56 2021-03-11 12:17:34.000 070 21254.94 413.41 43077.66 48037.61 2021-03-11 12:17:35.000 070 21254.97 413.41 43077.63 48037.59 2021-03-11 12:17:36.000 070 21254.98 413.40 43077.64 48037.74 2021-03-11 12:17:37.000 070 21254.98 413.36 43077.64 48037.69 2021-03-11 12:17:38.000 070 21254.99 413.34 43077.65 48037.69 2021-03-11 12:17:39.000 070 21254.99 413.36 43077.63 48037.73 2021-03-11 12:17:40.000 070 21255.02 413.35 43077.69 48037.64 2021-03-11 12:17:41.000 070 21255.05 413.35 43077.71 48037.68 2021-03-11 12:17:42.000 070 21255.05 413.35 43077.70 48037.79 2021-03-11 12:17:43.000 070 21255.05 413.31 43077.73 48037.71 2021-03-11 12:17:44.000 070 21255.07 413.30 43077.78 48037.90 2021-03-11 12:17:45.000 070 21255.08 413.31 43077.78 48037.78 2021-03-11 12:17:46.000 070 21255.04 413.24 43077.81 48037.87 2021-03-11 12:17:47.000 070 21255.02 413.19 43077.85 48037.88 2021-03-11 12:17:48.000 070 21255.03 413.18 43077.89 48037.97 2021-03-11 12:17:49.000 070 21255.05 413.20 43077.92 48037.98 2021-03-11 12:17:50.000 070 21255.06 413.22 43077.89 48037.98 2021-03-11 12:17:51.000 070 21255.10 413.18 43077.91 48037.98 2021-03-11 12:17:52.000 070 21255.10 413.20 43077.88 48038.01 2021-03-11 12:17:53.000 070 21255.12 413.23 43077.87 48037.99 2021-03-11 12:17:54.000 070 21255.11 413.24 43077.87 48037.97 2021-03-11 12:17:55.000 070 21255.15 413.25 43077.86 48038.04 2021-03-11 12:17:56.000 070 21255.19 413.25 43077.86 48037.95 2021-03-11 12:17:57.000 070 21255.20 413.26 43077.84 48037.87 2021-03-11 12:17:58.000 070 21255.17 413.25 43077.85 48038.01 2021-03-11 12:17:59.000 070 21255.17 413.21 43077.87 48037.95 2021-03-11 12:18:00.000 070 21255.16 413.14 43077.90 48037.85 2021-03-11 12:18:01.000 070 21255.13 413.11 43077.97 48038.07 2021-03-11 12:18:02.000 070 21255.12 413.13 43077.97 48038.00 2021-03-11 12:18:03.000 070 21255.18 413.15 43077.95 48037.97 2021-03-11 12:18:04.000 070 21255.21 413.15 43077.93 48037.97 2021-03-11 12:18:05.000 070 21255.25 413.14 43077.90 48038.12 2021-03-11 12:18:06.000 070 21255.27 413.10 43077.92 48038.08 2021-03-11 12:18:07.000 070 21255.28 413.08 43077.94 48038.07 2021-03-11 12:18:08.000 070 21255.32 413.04 43077.93 48038.07 2021-03-11 12:18:09.000 070 21255.33 412.99 43077.97 48038.17 2021-03-11 12:18:10.000 070 21255.36 412.97 43078.00 48038.16 2021-03-11 12:18:11.000 070 21255.37 412.96 43078.04 48038.21 2021-03-11 12:18:12.000 070 21255.35 412.93 43078.08 48038.25 2021-03-11 12:18:13.000 070 21255.38 412.91 43078.09 48038.17 2021-03-11 12:18:14.000 070 21255.39 412.91 43078.08 48038.12 2021-03-11 12:18:15.000 070 21255.39 412.86 43078.10 48038.22 2021-03-11 12:18:16.000 070 21255.38 412.87 43078.13 48038.25 2021-03-11 12:18:17.000 070 21255.35 412.89 43078.10 48038.38 2021-03-11 12:18:18.000 070 21255.36 412.91 43078.11 48038.30 2021-03-11 12:18:19.000 070 21255.36 412.92 43078.08 48038.19 2021-03-11 12:18:20.000 070 21255.37 412.89 43078.05 48038.24 2021-03-11 12:18:21.000 070 21255.36 412.92 43078.05 48038.09 2021-03-11 12:18:22.000 070 21255.36 412.96 43078.06 48038.12 2021-03-11 12:18:23.000 070 21255.36 412.98 43078.01 48038.11 2021-03-11 12:18:24.000 070 21255.39 412.99 43077.97 48038.12 2021-03-11 12:18:25.000 070 21255.38 413.00 43077.96 48038.14 2021-03-11 12:18:26.000 070 21255.39 413.01 43077.98 48038.24 2021-03-11 12:18:27.000 070 21255.38 412.98 43077.95 48038.16 2021-03-11 12:18:28.000 070 21255.36 412.98 43077.95 48038.00 2021-03-11 12:18:29.000 070 21255.37 412.99 43077.95 48038.07 2021-03-11 12:18:30.000 070 21255.44 412.98 43077.93 48038.11 2021-03-11 12:18:31.000 070 21255.45 413.00 43077.93 48038.04 2021-03-11 12:18:32.000 070 21255.40 412.99 43077.94 48038.08 2021-03-11 12:18:33.000 070 21255.42 412.96 43077.95 48038.09 2021-03-11 12:18:34.000 070 21255.40 412.97 43077.94 48038.09 2021-03-11 12:18:35.000 070 21255.40 412.99 43077.94 48038.03 2021-03-11 12:18:36.000 070 21255.38 412.99 43077.94 48038.08 2021-03-11 12:18:37.000 070 21255.39 412.99 43077.90 48038.04 2021-03-11 12:18:38.000 070 21255.35 413.00 43077.90 48038.12 2021-03-11 12:18:39.000 070 21255.37 412.99 43077.89 48038.06 2021-03-11 12:18:40.000 070 21255.37 413.01 43077.87 48038.08 2021-03-11 12:18:41.000 070 21255.34 413.09 43077.82 48038.06 2021-03-11 12:18:42.000 070 21255.32 413.15 43077.77 48037.90 2021-03-11 12:18:43.000 070 21255.30 413.19 43077.72 48037.88 2021-03-11 12:18:44.000 070 21255.28 413.17 43077.70 48037.85 2021-03-11 12:18:45.000 070 21255.21 413.22 43077.65 48037.73 2021-03-11 12:18:46.000 070 21255.20 413.26 43077.57 48037.71 2021-03-11 12:18:47.000 070 21255.19 413.27 43077.52 48037.69 2021-03-11 12:18:48.000 070 21255.19 413.29 43077.48 48037.68 2021-03-11 12:18:49.000 070 21255.22 413.28 43077.45 48037.74 2021-03-11 12:18:50.000 070 21255.24 413.25 43077.37 48037.63 2021-03-11 12:18:51.000 070 21255.25 413.22 43077.34 48037.65 2021-03-11 12:18:52.000 070 21255.24 413.22 43077.33 48037.59 2021-03-11 12:18:53.000 070 21255.28 413.26 43077.31 48037.47 2021-03-11 12:18:54.000 070 21255.32 413.23 43077.30 48037.47 2021-03-11 12:18:55.000 070 21255.29 413.19 43077.28 48037.40 2021-03-11 12:18:56.000 070 21255.29 413.16 43077.28 48037.46 2021-03-11 12:18:57.000 070 21255.27 413.11 43077.28 48037.61 2021-03-11 12:18:58.000 070 21255.23 413.09 43077.30 48037.43 2021-03-11 12:18:59.000 070 21255.22 413.08 43077.33 48037.59 2021-03-11 12:19:00.000 070 21255.24 413.10 43077.36 48037.56 2021-03-11 12:19:01.000 070 21255.25 413.10 43077.35 48037.48 2021-03-11 12:19:02.000 070 21255.25 413.07 43077.36 48037.56 2021-03-11 12:19:03.000 070 21255.24 413.05 43077.36 48037.42 2021-03-11 12:19:04.000 070 21255.22 413.10 43077.34 48037.58 2021-03-11 12:19:05.000 070 21255.20 413.16 43077.33 48037.44 2021-03-11 12:19:06.000 070 21255.17 413.21 43077.26 48037.62 2021-03-11 12:19:07.000 070 21255.14 413.26 43077.23 48037.39 2021-03-11 12:19:08.000 070 21255.11 413.30 43077.17 48037.41 2021-03-11 12:19:09.000 070 21255.11 413.32 43077.12 48037.28 2021-03-11 12:19:10.000 070 21255.10 413.34 43077.08 48037.37 2021-03-11 12:19:11.000 070 21255.11 413.32 43077.07 48037.27 2021-03-11 12:19:12.000 070 21255.11 413.34 43077.05 48037.24 2021-03-11 12:19:13.000 070 21255.12 413.31 43077.00 48037.25 2021-03-11 12:19:14.000 070 21255.14 413.21 43077.02 48037.27 2021-03-11 12:19:15.000 070 21255.16 413.17 43077.03 48037.19 2021-03-11 12:19:16.000 070 21255.17 413.16 43077.08 48037.28 2021-03-11 12:19:17.000 070 21255.16 413.12 43077.12 48037.23 2021-03-11 12:19:18.000 070 21255.19 413.08 43077.11 48037.17 2021-03-11 12:19:19.000 070 21255.20 413.07 43077.16 48037.32 2021-03-11 12:19:20.000 070 21255.19 413.07 43077.18 48037.39 2021-03-11 12:19:21.000 070 21255.19 413.08 43077.19 48037.40 2021-03-11 12:19:22.000 070 21255.19 413.07 43077.18 48037.36 2021-03-11 12:19:23.000 070 21255.15 413.12 43077.17 48037.35 2021-03-11 12:19:24.000 070 21255.09 413.19 43077.18 48037.32 2021-03-11 12:19:25.000 070 21255.06 413.23 43077.15 48037.40 2021-03-11 12:19:26.000 070 21255.03 413.24 43077.09 48037.23 2021-03-11 12:19:27.000 070 21255.01 413.27 43077.05 48037.30 2021-03-11 12:19:28.000 070 21254.98 413.29 43077.03 48037.21 2021-03-11 12:19:29.000 070 21254.98 413.31 43077.00 48037.20 2021-03-11 12:19:30.000 070 21255.01 413.34 43076.91 48037.13 2021-03-11 12:19:31.000 070 21255.03 413.34 43076.92 48037.09 2021-03-11 12:19:32.000 070 21255.04 413.34 43076.91 48037.10 2021-03-11 12:19:33.000 070 21255.06 413.31 43076.89 48037.09 2021-03-11 12:19:34.000 070 21255.06 413.31 43076.91 48037.15 2021-03-11 12:19:35.000 070 21255.06 413.35 43076.91 48037.05 2021-03-11 12:19:36.000 070 21255.11 413.39 43076.89 48037.12 2021-03-11 12:19:37.000 070 21255.10 413.43 43076.85 48037.06 2021-03-11 12:19:38.000 070 21255.14 413.45 43076.85 48037.07 2021-03-11 12:19:39.000 070 21255.14 413.43 43076.81 48037.07 2021-03-11 12:19:40.000 070 21255.14 413.43 43076.79 48037.05 2021-03-11 12:19:41.000 070 21255.14 413.44 43076.80 48037.04 2021-03-11 12:19:42.000 070 21255.13 413.42 43076.79 48037.06 2021-03-11 12:19:43.000 070 21255.14 413.38 43076.82 48037.05 2021-03-11 12:19:44.000 070 21255.13 413.39 43076.82 48037.06 2021-03-11 12:19:45.000 070 21255.11 413.38 43076.86 48037.05 2021-03-11 12:19:46.000 070 21255.11 413.42 43076.84 48036.97 2021-03-11 12:19:47.000 070 21255.12 413.40 43076.81 48037.10 2021-03-11 12:19:48.000 070 21255.13 413.40 43076.86 48037.08 2021-03-11 12:19:49.000 070 21255.16 413.43 43076.82 48037.02 2021-03-11 12:19:50.000 070 21255.16 413.41 43076.82 48037.00 2021-03-11 12:19:51.000 070 21255.18 413.35 43076.80 48037.05 2021-03-11 12:19:52.000 070 21255.19 413.32 43076.80 48036.92 2021-03-11 12:19:53.000 070 21255.20 413.34 43076.79 48037.07 2021-03-11 12:19:54.000 070 21255.20 413.36 43076.79 48037.06 2021-03-11 12:19:55.000 070 21255.19 413.40 43076.77 48037.07 2021-03-11 12:19:56.000 070 21255.20 413.39 43076.73 48037.07 2021-03-11 12:19:57.000 070 21255.19 413.38 43076.72 48037.07 2021-03-11 12:19:58.000 070 21255.24 413.34 43076.77 48037.04 2021-03-11 12:19:59.000 070 21255.27 413.30 43076.79 48037.05 2021-03-11 12:20:00.000 070 21255.27 413.27 43076.79 48037.08 2021-03-11 12:20:01.000 070 21255.28 413.26 43076.80 48037.09 2021-03-11 12:20:02.000 070 21255.30 413.25 43076.82 48037.12 2021-03-11 12:20:03.000 070 21255.31 413.22 43076.80 48037.11 2021-03-11 12:20:04.000 070 21255.30 413.17 43076.86 48037.17 2021-03-11 12:20:05.000 070 21255.27 413.12 43076.90 48037.20 2021-03-11 12:20:06.000 070 21255.27 413.12 43076.92 48037.09 2021-03-11 12:20:07.000 070 21255.26 413.13 43076.95 48037.29 2021-03-11 12:20:08.000 070 21255.26 413.10 43076.98 48037.14 2021-03-11 12:20:09.000 070 21255.30 413.04 43076.99 48037.32 2021-03-11 12:20:10.000 070 21255.33 413.03 43076.99 48037.26 2021-03-11 12:20:11.000 070 21255.34 413.01 43076.99 48037.36 2021-03-11 12:20:12.000 070 21255.37 412.98 43077.05 48037.38 2021-03-11 12:20:13.000 070 21255.35 412.95 43077.09 48037.40 2021-03-11 12:20:14.000 070 21255.35 412.92 43077.11 48037.38 2021-03-11 12:20:15.000 070 21255.34 412.88 43077.15 48037.42 2021-03-11 12:20:16.000 070 21255.32 412.89 43077.16 48037.38 2021-03-11 12:20:17.000 070 21255.28 412.88 43077.13 48037.43 2021-03-11 12:20:18.000 070 21255.25 412.87 43077.15 48037.47 2021-03-11 12:20:19.000 070 21255.23 412.81 43077.17 48037.42 2021-03-11 12:20:20.000 070 21255.25 412.77 43077.22 48037.46 2021-03-11 12:20:21.000 070 21255.26 412.72 43077.26 48037.39 2021-03-11 12:20:22.000 070 21255.24 412.66 43077.30 48037.54 2021-03-11 12:20:23.000 070 21255.21 412.64 43077.34 48037.54 2021-03-11 12:20:24.000 070 21255.20 412.59 43077.37 48037.53 2021-03-11 12:20:25.000 070 21255.17 412.59 43077.39 48037.51 2021-03-11 12:20:26.000 070 21255.19 412.56 43077.40 48037.57 2021-03-11 12:20:27.000 070 21255.20 412.50 43077.45 48037.62 2021-03-11 12:20:28.000 070 21255.19 412.48 43077.50 48037.65 2021-03-11 12:20:29.000 070 21255.16 412.47 43077.52 48037.64 2021-03-11 12:20:30.000 070 21255.14 412.51 43077.51 48037.72 2021-03-11 12:20:31.000 070 21255.14 412.49 43077.49 48037.68 2021-03-11 12:20:32.000 070 21255.14 412.47 43077.51 48037.69 2021-03-11 12:20:33.000 070 21255.19 412.44 43077.54 48037.68 2021-03-11 12:20:34.000 070 21255.21 412.43 43077.54 48037.57 2021-03-11 12:20:35.000 070 21255.20 412.42 43077.58 48037.77 2021-03-11 12:20:36.000 070 21255.23 412.42 43077.58 48037.77 2021-03-11 12:20:37.000 070 21255.23 412.40 43077.57 48037.76 2021-03-11 12:20:38.000 070 21255.25 412.42 43077.55 48037.71 2021-03-11 12:20:39.000 070 21255.27 412.43 43077.58 48037.80 2021-03-11 12:20:40.000 070 21255.28 412.45 43077.61 48037.83 2021-03-11 12:20:41.000 070 21255.30 412.46 43077.59 48037.84 2021-03-11 12:20:42.000 070 21255.29 412.45 43077.60 48037.83 2021-03-11 12:20:43.000 070 21255.29 412.45 43077.59 48037.74 2021-03-11 12:20:44.000 070 21255.28 412.48 43077.58 48037.70 2021-03-11 12:20:45.000 070 21255.26 412.50 43077.55 48037.81 2021-03-11 12:20:46.000 070 21255.25 412.50 43077.59 48037.82 2021-03-11 12:20:47.000 070 21255.26 412.47 43077.59 48037.77 2021-03-11 12:20:48.000 070 21255.28 412.46 43077.59 48037.78 2021-03-11 12:20:49.000 070 21255.27 412.45 43077.62 48037.85 2021-03-11 12:20:50.000 070 21255.30 412.46 43077.66 48037.82 2021-03-11 12:20:51.000 070 21255.30 412.45 43077.64 48037.78 2021-03-11 12:20:52.000 070 21255.32 412.41 43077.63 48037.89 2021-03-11 12:20:53.000 070 21255.35 412.38 43077.68 48037.87 2021-03-11 12:20:54.000 070 21255.39 412.38 43077.68 48037.91 2021-03-11 12:20:55.000 070 21255.38 412.37 43077.65 48037.90 2021-03-11 12:20:56.000 070 21255.37 412.40 43077.66 48037.92 2021-03-11 12:20:57.000 070 21255.37 412.42 43077.69 48037.94 2021-03-11 12:20:58.000 070 21255.40 412.41 43077.71 48037.95 2021-03-11 12:20:59.000 070 21255.39 412.40 43077.67 48037.96 2021-03-11 12:21:00.000 070 21255.40 412.39 43077.68 48037.97 2021-03-11 12:21:01.000 070 21255.43 412.39 43077.67 48037.88 2021-03-11 12:21:02.000 070 21255.45 412.40 43077.67 48038.00 2021-03-11 12:21:03.000 070 21255.46 412.41 43077.69 48037.92 2021-03-11 12:21:04.000 070 21255.47 412.41 43077.67 48037.95 2021-03-11 12:21:05.000 070 21255.45 412.38 43077.67 48037.98 2021-03-11 12:21:06.000 070 21255.42 412.32 43077.69 48037.95 2021-03-11 12:21:07.000 070 21255.43 412.31 43077.72 48037.95 2021-03-11 12:21:08.000 070 21255.48 412.30 43077.75 48038.01 2021-03-11 12:21:09.000 070 21255.49 412.34 43077.74 48037.96 2021-03-11 12:21:10.000 070 21255.45 412.35 43077.72 48038.03 2021-03-11 12:21:11.000 070 21255.45 412.35 43077.74 48038.01 2021-03-11 12:21:12.000 070 21255.48 412.35 43077.72 48038.00 2021-03-11 12:21:13.000 070 21255.51 412.33 43077.76 48037.97 2021-03-11 12:21:14.000 070 21255.49 412.36 43077.72 48037.91 2021-03-11 12:21:15.000 070 21255.49 412.37 43077.72 48038.09 2021-03-11 12:21:16.000 070 21255.54 412.35 43077.74 48038.03 2021-03-11 12:21:17.000 070 21255.52 412.35 43077.74 48038.03 2021-03-11 12:21:18.000 070 21255.50 412.35 43077.73 48038.04 2021-03-11 12:21:19.000 070 21255.48 412.35 43077.75 48038.06 2021-03-11 12:21:20.000 070 21255.45 412.34 43077.77 48038.06 2021-03-11 12:21:21.000 070 21255.47 412.31 43077.79 48038.08 2021-03-11 12:21:22.000 070 21255.48 412.32 43077.83 48038.00 2021-03-11 12:21:23.000 070 21255.46 412.29 43077.83 48038.04 2021-03-11 12:21:24.000 070 21255.49 412.25 43077.84 48038.09 2021-03-11 12:21:25.000 070 21255.51 412.21 43077.85 48038.10 2021-03-11 12:21:26.000 070 21255.49 412.18 43077.86 48038.11 2021-03-11 12:21:27.000 070 21255.50 412.15 43077.92 48038.20 2021-03-11 12:21:28.000 070 21255.49 412.11 43077.97 48038.17 2021-03-11 12:21:29.000 070 21255.54 412.07 43078.02 48038.15 2021-03-11 12:21:30.000 070 21255.57 412.05 43078.05 48038.32 2021-03-11 12:21:31.000 070 21255.58 412.04 43078.07 48038.35 2021-03-11 12:21:32.000 070 21255.60 412.03 43078.09 48038.33 2021-03-11 12:21:33.000 070 21255.58 412.01 43078.14 48038.37 2021-03-11 12:21:34.000 070 21255.55 412.00 43078.15 48038.40 2021-03-11 12:21:35.000 070 21255.53 411.98 43078.18 48038.35 2021-03-11 12:21:36.000 070 21255.54 411.94 43078.22 48038.43 2021-03-11 12:21:37.000 070 21255.56 411.95 43078.28 48038.47 2021-03-11 12:21:38.000 070 21255.56 411.97 43078.28 48038.48 2021-03-11 12:21:39.000 070 21255.54 411.94 43078.27 48038.50 2021-03-11 12:21:40.000 070 21255.50 411.95 43078.27 48038.34 2021-03-11 12:21:41.000 070 21255.46 411.93 43078.32 48038.54 2021-03-11 12:21:42.000 070 21255.44 411.95 43078.33 48038.39 2021-03-11 12:21:43.000 070 21255.43 411.95 43078.29 48038.46 2021-03-11 12:21:44.000 070 21255.41 411.91 43078.29 48038.49 2021-03-11 12:21:45.000 070 21255.40 411.88 43078.33 48038.53 2021-03-11 12:21:46.000 070 21255.41 411.90 43078.31 48038.47 2021-03-11 12:21:47.000 070 21255.44 411.92 43078.31 48038.55 2021-03-11 12:21:48.000 070 21255.46 411.91 43078.27 48038.39 2021-03-11 12:21:49.000 070 21255.45 411.93 43078.29 48038.54 2021-03-11 12:21:50.000 070 21255.46 411.91 43078.31 48038.52 2021-03-11 12:21:51.000 070 21255.48 411.90 43078.28 48038.41 2021-03-11 12:21:52.000 070 21255.45 411.91 43078.29 48038.51 2021-03-11 12:21:53.000 070 21255.46 411.91 43078.29 48038.47 2021-03-11 12:21:54.000 070 21255.44 411.90 43078.29 48038.43 2021-03-11 12:21:55.000 070 21255.43 411.90 43078.30 48038.48 2021-03-11 12:21:56.000 070 21255.43 411.91 43078.29 48038.49 2021-03-11 12:21:57.000 070 21255.45 411.92 43078.26 48038.45 2021-03-11 12:21:58.000 070 21255.43 411.95 43078.26 48038.45 2021-03-11 12:21:59.000 070 21255.42 411.98 43078.24 48038.50 2021-03-11 12:22:00.000 070 21255.43 411.99 43078.24 48038.40 2021-03-11 12:22:01.000 070 21255.38 412.04 43078.21 48038.40 2021-03-11 12:22:02.000 070 21255.37 412.09 43078.17 48038.36 2021-03-11 12:22:03.000 070 21255.37 412.10 43078.17 48038.34 2021-03-11 12:22:04.000 070 21255.36 412.15 43078.11 48038.39 2021-03-11 12:22:05.000 070 21255.38 412.21 43078.09 48038.32 2021-03-11 12:22:06.000 070 21255.40 412.23 43078.07 48038.30 2021-03-11 12:22:07.000 070 21255.39 412.26 43078.05 48038.24 2021-03-11 12:22:08.000 070 21255.37 412.28 43078.00 48038.25 2021-03-11 12:22:09.000 070 21255.36 412.34 43077.94 48038.22 2021-03-11 12:22:10.000 070 21255.37 412.39 43077.91 48038.13 2021-03-11 12:22:11.000 070 21255.35 412.43 43077.85 48038.07 2021-03-11 12:22:12.000 070 21255.28 412.48 43077.84 48038.07 2021-03-11 12:22:13.000 070 21255.31 412.52 43077.81 48037.83 2021-03-11 12:22:14.000 070 21255.29 412.56 43077.74 48037.93 2021-03-11 12:22:15.000 070 21255.28 412.61 43077.70 48037.97 2021-03-11 12:22:16.000 070 21255.27 412.62 43077.64 48037.89 2021-03-11 12:22:17.000 070 21255.28 412.64 43077.67 48037.87 2021-03-11 12:22:18.000 070 21255.27 412.65 43077.65 48037.83 2021-03-11 12:22:19.000 070 21255.30 412.68 43077.60 48037.79 2021-03-11 12:22:20.000 070 21255.34 412.70 43077.58 48037.82 2021-03-11 12:22:21.000 070 21255.38 412.73 43077.56 48037.81 2021-03-11 12:22:22.000 070 21255.40 412.76 43077.56 48037.85 2021-03-11 12:22:23.000 070 21255.42 412.80 43077.55 48037.84 2021-03-11 12:22:24.000 070 21255.45 412.85 43077.52 48037.81 2021-03-11 12:22:25.000 070 21255.48 412.88 43077.50 48037.80 2021-03-11 12:22:26.000 070 21255.44 412.88 43077.43 48037.80 2021-03-11 12:22:27.000 070 21255.41 412.84 43077.43 48037.75 2021-03-11 12:22:28.000 070 21255.35 412.84 43077.46 48037.73 2021-03-11 12:22:29.000 070 21255.30 412.85 43077.50 48037.75 2021-03-11 12:22:30.000 070 21255.30 412.85 43077.48 48037.73 2021-03-11 12:22:31.000 070 21255.32 412.83 43077.48 48037.74 2021-03-11 12:22:32.000 070 21255.30 412.82 43077.54 48037.65 2021-03-11 12:22:33.000 070 21255.26 412.84 43077.54 48037.67 2021-03-11 12:22:34.000 070 21255.24 412.83 43077.55 48037.62 2021-03-11 12:22:35.000 070 21255.23 412.89 43077.56 48037.81 2021-03-11 12:22:36.000 070 21255.24 413.03 43077.51 48037.60 2021-03-11 12:22:37.000 070 21255.25 413.19 43077.40 48037.75 2021-03-11 12:22:38.000 070 21255.26 413.30 43077.26 48037.44 2021-03-11 12:22:39.000 070 21255.27 413.36 43077.19 48037.59 2021-03-11 12:22:40.000 070 21255.30 413.42 43077.10 48037.34 2021-03-11 12:22:41.000 070 21255.31 413.42 43077.04 48037.37 2021-03-11 12:22:42.000 070 21255.34 413.43 43077.03 48037.27 2021-03-11 12:22:43.000 070 21255.33 413.39 43076.99 48037.36 2021-03-11 12:22:44.000 070 21255.28 413.38 43076.95 48037.30 2021-03-11 12:22:45.000 070 21255.28 413.32 43077.00 48037.19 2021-03-11 12:22:46.000 070 21255.24 413.26 43077.05 48037.28 2021-03-11 12:22:47.000 070 21255.22 413.23 43077.08 48037.33 2021-03-11 12:22:48.000 070 21255.20 413.19 43077.10 48037.33 2021-03-11 12:22:49.000 070 21255.19 413.13 43077.14 48037.32 2021-03-11 12:22:50.000 070 21255.15 413.00 43077.22 48037.36 2021-03-11 12:22:51.000 070 21255.14 412.91 43077.30 48037.46 2021-03-11 12:22:52.000 070 21255.13 412.91 43077.37 48037.47 2021-03-11 12:22:53.000 070 21255.13 412.90 43077.44 48037.56 2021-03-11 12:22:54.000 070 21255.11 412.87 43077.47 48037.58 2021-03-11 12:22:55.000 070 21255.11 412.86 43077.48 48037.62 2021-03-11 12:22:56.000 070 21255.10 412.85 43077.48 48037.66 2021-03-11 12:22:57.000 070 21255.10 412.83 43077.49 48037.68 2021-03-11 12:22:58.000 070 21255.13 412.80 43077.53 48037.73 2021-03-11 12:22:59.000 070 21255.18 412.76 43077.57 48037.67 2021-03-11 12:23:00.000 070 21255.15 412.75 43077.57 48037.77 2021-03-11 12:23:01.000 070 21255.11 412.74 43077.59 48037.76 2021-03-11 12:23:02.000 070 21255.05 412.79 43077.60 48037.78 2021-03-11 12:23:03.000 070 21255.05 412.95 43077.57 48037.75 2021-03-11 12:23:04.000 070 21255.03 413.03 43077.51 48037.76 2021-03-11 12:23:05.000 070 21255.04 413.07 43077.48 48037.66 2021-03-11 12:23:06.000 070 21255.03 413.10 43077.41 48037.61 2021-03-11 12:23:07.000 070 21255.02 413.12 43077.37 48037.43 2021-03-11 12:23:08.000 070 21255.04 413.12 43077.38 48037.47 2021-03-11 12:23:09.000 070 21255.01 413.16 43077.36 48037.44 2021-03-11 12:23:10.000 070 21255.03 413.17 43077.35 48037.44 2021-03-11 12:23:11.000 070 21255.08 413.16 43077.33 48037.51 2021-03-11 12:23:12.000 070 21255.08 413.16 43077.31 48037.39 2021-03-11 12:23:13.000 070 21255.08 413.13 43077.30 48037.56 2021-03-11 12:23:14.000 070 21255.06 413.07 43077.32 48037.51 2021-03-11 12:23:15.000 070 21255.03 413.00 43077.35 48037.51 2021-03-11 12:23:16.000 070 21255.05 412.87 43077.45 48037.54 2021-03-11 12:23:17.000 070 21255.03 412.79 43077.55 48037.60 2021-03-11 12:23:18.000 070 21255.01 412.75 43077.64 48037.58 2021-03-11 12:23:19.000 070 21255.02 412.73 43077.68 48037.59 2021-03-11 12:23:20.000 070 21255.02 412.76 43077.71 48037.80 2021-03-11 12:23:21.000 070 21255.00 412.78 43077.70 48037.69 2021-03-11 12:23:22.000 070 21255.02 412.82 43077.69 48037.80 2021-03-11 12:23:23.000 070 21255.04 412.83 43077.68 48037.72 2021-03-11 12:23:24.000 070 21255.01 412.85 43077.65 48037.75 2021-03-11 12:23:25.000 070 21255.01 412.87 43077.65 48037.72 2021-03-11 12:23:26.000 070 21255.03 412.88 43077.63 48037.69 2021-03-11 12:23:27.000 070 21255.00 412.86 43077.63 48037.76 2021-03-11 12:23:28.000 070 21255.00 412.80 43077.66 48037.71 2021-03-11 12:23:29.000 070 21255.04 412.77 43077.70 48037.78 2021-03-11 12:23:30.000 070 21255.07 412.77 43077.69 48037.73 2021-03-11 12:23:31.000 070 21255.10 412.76 43077.72 48037.87 2021-03-11 12:23:32.000 070 21255.13 412.74 43077.78 48037.86 2021-03-11 12:23:33.000 070 21255.11 412.70 43077.83 48037.75 2021-03-11 12:23:34.000 070 21255.12 412.72 43077.86 48037.94 2021-03-11 12:23:35.000 070 21255.13 412.71 43077.88 48037.82 2021-03-11 12:23:36.000 070 21255.14 412.71 43077.90 48038.09 2021-03-11 12:23:37.000 070 21255.12 412.74 43077.90 48038.04 2021-03-11 12:23:38.000 070 21255.15 412.73 43077.92 48038.07 2021-03-11 12:23:39.000 070 21255.13 412.71 43077.93 48038.02 2021-03-11 12:23:40.000 070 21255.10 412.71 43077.95 48038.09 2021-03-11 12:23:41.000 070 21255.09 412.69 43077.98 48038.00 2021-03-11 12:23:42.000 070 21255.07 412.69 43077.98 48038.09 2021-03-11 12:23:43.000 070 21255.07 412.72 43078.01 48038.04 2021-03-11 12:23:44.000 070 21255.05 412.75 43078.01 48038.04 2021-03-11 12:23:45.000 070 21255.08 412.76 43077.98 48038.00 2021-03-11 12:23:46.000 070 21255.06 412.77 43077.98 48037.96 2021-03-11 12:23:47.000 070 21255.01 412.77 43078.00 48038.11 2021-03-11 12:23:48.000 070 21255.05 412.78 43077.98 48038.02 2021-03-11 12:23:49.000 070 21255.07 412.81 43077.95 48038.05 2021-03-11 12:23:50.000 070 21255.10 412.82 43077.98 48038.03 2021-03-11 12:23:51.000 070 21255.08 412.84 43077.97 48037.95 2021-03-11 12:23:52.000 070 21255.09 412.85 43078.00 48038.11 2021-03-11 12:23:53.000 070 21255.08 412.88 43078.01 48038.02 2021-03-11 12:23:54.000 070 21255.07 412.90 43077.99 48038.07 2021-03-11 12:23:55.000 070 21255.06 412.88 43077.97 48038.08 2021-03-11 12:23:56.000 070 21255.04 412.90 43077.98 48038.09 2021-03-11 12:23:57.000 070 21255.04 412.92 43077.96 48037.89 2021-03-11 12:23:58.000 070 21255.04 412.97 43077.97 48038.04 2021-03-11 12:23:59.000 070 21254.99 412.97 43077.96 48038.02 2021-03-11 12:24:00.000 070 21255.01 412.97 43077.98 48037.93 2021-03-11 12:24:01.000 070 21254.97 412.96 43077.98 48038.03 2021-03-11 12:24:02.000 070 21254.87 412.99 43077.95 48037.92 2021-03-11 12:24:03.000 070 21254.87 413.04 43077.94 48037.86 2021-03-11 12:24:04.000 070 21254.81 413.17 43077.88 48037.89 2021-03-11 12:24:05.000 070 21254.75 413.35 43077.79 48037.87 2021-03-11 12:24:06.000 070 21254.72 413.46 43077.70 48037.69 2021-03-11 12:24:07.000 070 21254.70 413.51 43077.60 48037.72 2021-03-11 12:24:08.000 070 21254.72 413.52 43077.52 48037.41 2021-03-11 12:24:09.000 070 21254.70 413.49 43077.51 48037.51 2021-03-11 12:24:10.000 070 21254.75 413.51 43077.50 48037.48 2021-03-11 12:24:11.000 070 21254.77 413.51 43077.45 48037.51 2021-03-11 12:24:12.000 070 21254.80 413.50 43077.46 48037.51 2021-03-11 12:24:13.000 070 21254.83 413.54 43077.43 48037.38 2021-03-11 12:24:14.000 070 21254.82 413.59 43077.44 48037.45 2021-03-11 12:24:15.000 070 21254.78 413.64 43077.42 48037.37 2021-03-11 12:24:16.000 070 21254.77 413.75 43077.39 48037.31 2021-03-11 12:24:17.000 070 21254.76 413.84 43077.31 48037.31 2021-03-11 12:24:18.000 070 21254.75 413.87 43077.22 48037.37 2021-03-11 12:24:19.000 070 21254.74 413.90 43077.19 48037.16 2021-03-11 12:24:20.000 070 21254.73 413.92 43077.12 48037.25 2021-03-11 12:24:21.000 070 21254.74 413.90 43077.11 48037.13 2021-03-11 12:24:22.000 070 21254.74 413.87 43077.07 48037.12 2021-03-11 12:24:23.000 070 21254.73 413.86 43077.09 48037.22 2021-03-11 12:24:24.000 070 21254.75 413.82 43077.12 48037.09 2021-03-11 12:24:25.000 070 21254.74 413.85 43077.10 48037.24 2021-03-11 12:24:26.000 070 21254.79 413.89 43077.12 48037.20 2021-03-11 12:24:27.000 070 21254.82 413.86 43077.08 48037.22 2021-03-11 12:24:28.000 070 21254.80 413.82 43077.09 48037.22 2021-03-11 12:24:29.000 070 21254.82 413.82 43077.07 48037.15 2021-03-11 12:24:30.000 070 21254.81 413.80 43077.10 48037.22 2021-03-11 12:24:31.000 070 21254.78 413.78 43077.13 48037.25 2021-03-11 12:24:32.000 070 21254.76 413.73 43077.17 48037.25 2021-03-11 12:24:33.000 070 21254.77 413.71 43077.20 48037.22 2021-03-11 12:24:34.000 070 21254.76 413.69 43077.23 48037.13 2021-03-11 12:24:35.000 070 21254.75 413.66 43077.24 48037.29 2021-03-11 12:24:36.000 070 21254.74 413.65 43077.23 48037.22 2021-03-11 12:24:37.000 070 21254.73 413.64 43077.27 48037.23 2021-03-11 12:24:38.000 070 21254.74 413.63 43077.26 48037.24 2021-03-11 12:24:39.000 070 21254.80 413.61 43077.26 48037.50 2021-03-11 12:24:40.000 070 21254.82 413.58 43077.28 48037.39 2021-03-11 12:24:41.000 070 21254.84 413.60 43077.31 48037.36 2021-03-11 12:24:42.000 070 21254.82 413.61 43077.30 48037.46 2021-03-11 12:24:43.000 070 21254.87 413.58 43077.29 48037.43 2021-03-11 12:24:44.000 070 21254.85 413.58 43077.31 48037.42 2021-03-11 12:24:45.000 070 21254.86 413.56 43077.32 48037.43 2021-03-11 12:24:46.000 070 21254.94 413.52 43077.34 48037.48 2021-03-11 12:24:47.000 070 21255.01 413.49 43077.34 48037.48 2021-03-11 12:24:48.000 070 21255.05 413.48 43077.36 48037.52 2021-03-11 12:24:49.000 070 21255.06 413.48 43077.36 48037.55 2021-03-11 12:24:50.000 070 21255.07 413.47 43077.37 48037.42 2021-03-11 12:24:51.000 070 21255.09 413.50 43077.35 48037.56 2021-03-11 12:24:52.000 070 21255.05 413.51 43077.34 48037.57 2021-03-11 12:24:53.000 070 21255.02 413.42 43077.38 48037.45 2021-03-11 12:24:54.000 070 21255.04 413.36 43077.37 48037.41 2021-03-11 12:24:55.000 070 21255.08 413.31 43077.40 48037.40 2021-03-11 12:24:56.000 070 21255.10 413.27 43077.47 48037.55 2021-03-11 12:24:57.000 070 21255.10 413.25 43077.49 48037.62 2021-03-11 12:24:58.000 070 21255.13 413.24 43077.50 48037.54 2021-03-11 12:24:59.000 070 21255.14 413.18 43077.54 48037.74 2021-03-11 12:25:00.000 070 21255.16 413.15 43077.55 48037.56 2021-03-11 12:25:01.000 070 21255.18 413.14 43077.54 48037.72 2021-03-11 12:25:02.000 070 21255.19 413.07 43077.57 48037.83 2021-03-11 12:25:03.000 070 21255.18 413.06 43077.58 48037.75 2021-03-11 12:25:04.000 070 21255.18 413.04 43077.63 48037.79 2021-03-11 12:25:05.000 070 21255.21 413.02 43077.63 48037.78 2021-03-11 12:25:06.000 070 21255.20 413.01 43077.65 48037.84 2021-03-11 12:25:07.000 070 21255.22 413.00 43077.64 48037.78 2021-03-11 12:25:08.000 070 21255.25 412.99 43077.65 48037.88 2021-03-11 12:25:09.000 070 21255.26 412.97 43077.64 48037.86 2021-03-11 12:25:10.000 070 21255.31 412.95 43077.62 48037.89 2021-03-11 12:25:11.000 070 21255.31 412.93 43077.63 48037.94 2021-03-11 12:25:12.000 070 21255.37 412.90 43077.68 48037.77 2021-03-11 12:25:13.000 070 21255.38 412.88 43077.65 48037.92 2021-03-11 12:25:14.000 070 21255.34 412.82 43077.65 48037.90 2021-03-11 12:25:15.000 070 21255.31 412.75 43077.71 48037.97 2021-03-11 12:25:16.000 070 21255.33 412.73 43077.77 48037.97 2021-03-11 12:25:17.000 070 21255.36 412.74 43077.77 48037.99 2021-03-11 12:25:18.000 070 21255.40 412.76 43077.75 48038.04 2021-03-11 12:25:19.000 070 21255.43 412.77 43077.71 48038.00 2021-03-11 12:25:20.000 070 21255.47 412.80 43077.71 48037.99 2021-03-11 12:25:21.000 070 21255.48 412.81 43077.65 48038.02 2021-03-11 12:25:22.000 070 21255.49 412.79 43077.64 48037.93 2021-03-11 12:25:23.000 070 21255.52 412.79 43077.68 48038.05 2021-03-11 12:25:24.000 070 21255.53 412.78 43077.64 48037.86 2021-03-11 12:25:25.000 070 21255.56 412.77 43077.68 48038.04 2021-03-11 12:25:26.000 070 21255.61 412.73 43077.63 48038.02 2021-03-11 12:25:27.000 070 21255.62 412.72 43077.59 48038.01 2021-03-11 12:25:28.000 070 21255.62 412.67 43077.65 48038.03 2021-03-11 12:25:29.000 070 21255.61 412.67 43077.67 48038.08 2021-03-11 12:25:30.000 070 21255.63 412.66 43077.67 48037.99 2021-03-11 12:25:31.000 070 21255.64 412.64 43077.70 48038.02 2021-03-11 12:25:32.000 070 21255.67 412.62 43077.73 48038.06 2021-03-11 12:25:33.000 070 21255.65 412.57 43077.72 48038.10 2021-03-11 12:25:34.000 070 21255.67 412.56 43077.74 48038.14 2021-03-11 12:25:35.000 070 21255.68 412.53 43077.77 48038.18 2021-03-11 12:25:36.000 070 21255.69 412.50 43077.75 48038.11 2021-03-11 12:25:37.000 070 21255.71 412.47 43077.79 48038.19 2021-03-11 12:25:38.000 070 21255.72 412.45 43077.83 48038.23 2021-03-11 12:25:39.000 070 21255.71 412.41 43077.80 48038.07 2021-03-11 12:25:40.000 070 21255.70 412.35 43077.79 48038.22 2021-03-11 12:25:41.000 070 21255.71 412.33 43077.86 48038.22 2021-03-11 12:25:42.000 070 21255.69 412.33 43077.85 48038.20 2021-03-11 12:25:43.000 070 21255.67 412.31 43077.83 48038.29 2021-03-11 12:25:44.000 070 21255.68 412.30 43077.84 48038.12 2021-03-11 12:25:45.000 070 21255.65 412.27 43077.84 48038.24 2021-03-11 12:25:46.000 070 21255.68 412.26 43077.83 48038.19 2021-03-11 12:25:47.000 070 21255.65 412.29 43077.81 48038.22 2021-03-11 12:25:48.000 070 21255.61 412.32 43077.81 48038.18 2021-03-11 12:25:49.000 070 21255.56 412.35 43077.76 48038.20 2021-03-11 12:25:50.000 070 21255.58 412.34 43077.77 48038.15 2021-03-11 12:25:51.000 070 21255.57 412.36 43077.74 48038.15 2021-03-11 12:25:52.000 070 21255.61 412.37 43077.76 48037.99 2021-03-11 12:25:53.000 070 21255.63 412.37 43077.73 48038.03 2021-03-11 12:25:54.000 070 21255.61 412.36 43077.73 48038.13 2021-03-11 12:25:55.000 070 21255.59 412.30 43077.75 48038.07 2021-03-11 12:25:56.000 070 21255.58 412.27 43077.76 48038.03 2021-03-11 12:25:57.000 070 21255.61 412.26 43077.79 48038.04 2021-03-11 12:25:58.000 070 21255.63 412.24 43077.82 48038.20 2021-03-11 12:25:59.000 070 21255.63 412.21 43077.81 48038.16 2021-03-11 12:26:00.000 070 21255.64 412.22 43077.82 48038.13 2021-03-11 12:26:01.000 070 21255.64 412.25 43077.85 48038.13 2021-03-11 12:26:02.000 070 21255.65 412.25 43077.86 48038.12 2021-03-11 12:26:03.000 070 21255.67 412.24 43077.84 48038.19 2021-03-11 12:26:04.000 070 21255.71 412.20 43077.88 48038.18 2021-03-11 12:26:05.000 070 21255.79 412.13 43077.91 48038.24 2021-03-11 12:26:06.000 070 21255.80 412.12 43077.91 48038.26 2021-03-11 12:26:07.000 070 21255.83 412.09 43077.96 48038.34 2021-03-11 12:26:08.000 070 21255.84 412.03 43077.99 48038.29 2021-03-11 12:26:09.000 070 21255.87 412.03 43078.03 48038.57 2021-03-11 12:26:10.000 070 21255.93 412.01 43078.09 48038.37 2021-03-11 12:26:11.000 070 21255.95 412.03 43078.10 48038.46 2021-03-11 12:26:12.000 070 21255.99 412.03 43078.10 48038.55 2021-03-11 12:26:13.000 070 21256.00 412.04 43078.09 48038.47 2021-03-11 12:26:14.000 070 21256.02 412.04 43078.07 48038.60 2021-03-11 12:26:15.000 070 21256.03 412.01 43078.09 48038.49 2021-03-11 12:26:16.000 070 21256.01 411.98 43078.11 48038.52 2021-03-11 12:26:17.000 070 21256.05 411.95 43078.14 48038.56 2021-03-11 12:26:18.000 070 21256.06 411.92 43078.16 48038.57 2021-03-11 12:26:19.000 070 21256.05 411.88 43078.20 48038.78 2021-03-11 12:26:20.000 070 21256.06 411.83 43078.21 48038.60 2021-03-11 12:26:21.000 070 21256.03 411.81 43078.21 48038.61 2021-03-11 12:26:22.000 070 21256.03 411.76 43078.23 48038.67 2021-03-11 12:26:23.000 070 21256.06 411.73 43078.29 48038.71 2021-03-11 12:26:24.000 070 21256.03 411.70 43078.32 48038.76 2021-03-11 12:26:25.000 070 21256.02 411.67 43078.34 48038.86 2021-03-11 12:26:26.000 070 21256.06 411.68 43078.34 48038.88 2021-03-11 12:26:27.000 070 21256.10 411.64 43078.36 48038.72 2021-03-11 12:26:28.000 070 21256.10 411.62 43078.35 48038.96 2021-03-11 12:26:29.000 070 21256.12 411.60 43078.38 48038.84 2021-03-11 12:26:30.000 070 21256.11 411.56 43078.40 48038.76 2021-03-11 12:26:31.000 070 21256.11 411.52 43078.39 48038.82 2021-03-11 12:26:32.000 070 21256.08 411.49 43078.43 48038.94 2021-03-11 12:26:33.000 070 21256.09 411.48 43078.48 48038.98 2021-03-11 12:26:34.000 070 21256.10 411.48 43078.50 48038.86 2021-03-11 12:26:35.000 070 21256.10 411.49 43078.48 48038.92 2021-03-11 12:26:36.000 070 21256.09 411.51 43078.46 48039.04 2021-03-11 12:26:37.000 070 21256.14 411.49 43078.46 48038.79 2021-03-11 12:26:38.000 070 21256.16 411.51 43078.44 48038.89 2021-03-11 12:26:39.000 070 21256.13 411.52 43078.40 48038.97 2021-03-11 12:26:40.000 070 21256.14 411.57 43078.38 48038.87 2021-03-11 12:26:41.000 070 21256.18 411.60 43078.37 48038.97 2021-03-11 12:26:42.000 070 21256.18 411.61 43078.35 48038.86 2021-03-11 12:26:43.000 070 21256.20 411.60 43078.32 48038.76 2021-03-11 12:26:44.000 070 21256.21 411.59 43078.29 48038.98 2021-03-11 12:26:45.000 070 21256.25 411.59 43078.26 48038.90 2021-03-11 12:26:46.000 070 21256.22 411.59 43078.28 48038.78 2021-03-11 12:26:47.000 070 21256.23 411.55 43078.25 48038.91 2021-03-11 12:26:48.000 070 21256.24 411.54 43078.28 48038.83 2021-03-11 12:26:49.000 070 21256.24 411.55 43078.32 48038.77 2021-03-11 12:26:50.000 070 21256.25 411.55 43078.32 48038.86 2021-03-11 12:26:51.000 070 21256.29 411.53 43078.32 48038.78 2021-03-11 12:26:52.000 070 21256.33 411.52 43078.32 48038.88 2021-03-11 12:26:53.000 070 21256.33 411.53 43078.31 48038.83 2021-03-11 12:26:54.000 070 21256.34 411.52 43078.29 48038.86 2021-03-11 12:26:55.000 070 21256.29 411.56 43078.28 48038.85 2021-03-11 12:26:56.000 070 21256.27 411.61 43078.29 48038.79 2021-03-11 12:26:57.000 070 21256.28 411.63 43078.26 48038.79 2021-03-11 12:26:58.000 070 21256.27 411.67 43078.21 48038.84 2021-03-11 12:26:59.000 070 21256.24 411.66 43078.17 48038.71 2021-03-11 12:27:00.000 070 21256.25 411.66 43078.18 48038.73 2021-03-11 12:27:01.000 070 21256.22 411.67 43078.14 48038.81 2021-03-11 12:27:02.000 070 21256.24 411.63 43078.16 48038.66 2021-03-11 12:27:03.000 070 21256.23 411.65 43078.14 48038.63 2021-03-11 12:27:04.000 070 21256.22 411.67 43078.13 48038.66 2021-03-11 12:27:05.000 070 21256.21 411.69 43078.13 48038.63 2021-03-11 12:27:06.000 070 21256.24 411.71 43078.11 48038.63 2021-03-11 12:27:07.000 070 21256.24 411.73 43078.07 48038.58 2021-03-11 12:27:08.000 070 21256.24 411.77 43078.01 48038.67 2021-03-11 12:27:09.000 070 21256.18 411.78 43078.00 48038.51 2021-03-11 12:27:10.000 070 21256.18 411.74 43077.99 48038.49 2021-03-11 12:27:11.000 070 21256.17 411.72 43077.99 48038.47 2021-03-11 12:27:12.000 070 21256.18 411.71 43077.97 48038.48 2021-03-11 12:27:13.000 070 21256.18 411.70 43077.99 48038.48 2021-03-11 12:27:14.000 070 21256.15 411.65 43078.02 48038.53 2021-03-11 12:27:15.000 070 21256.11 411.65 43078.02 48038.54 2021-03-11 12:27:16.000 070 21256.12 411.63 43078.03 48038.52 2021-03-11 12:27:17.000 070 21256.17 411.57 43078.06 48038.58 2021-03-11 12:27:18.000 070 21256.15 411.57 43078.08 48038.58 2021-03-11 12:27:19.000 070 21256.13 411.59 43078.08 48038.53 2021-03-11 12:27:20.000 070 21256.12 411.65 43078.03 48038.54 2021-03-11 12:27:21.000 070 21256.08 411.70 43077.95 48038.54 2021-03-11 12:27:22.000 070 21256.03 411.72 43077.88 48038.44 2021-03-11 12:27:23.000 070 21256.00 411.69 43077.85 48038.41 2021-03-11 12:27:24.000 070 21255.99 411.69 43077.81 48038.33 2021-03-11 12:27:25.000 070 21255.99 411.71 43077.79 48038.31 2021-03-11 12:27:26.000 070 21255.97 411.72 43077.77 48038.28 2021-03-11 12:27:27.000 070 21255.99 411.72 43077.76 48038.24 2021-03-11 12:27:28.000 070 21256.01 411.64 43077.78 48038.29 2021-03-11 12:27:29.000 070 21255.97 411.57 43077.78 48038.22 2021-03-11 12:27:30.000 070 21255.94 411.55 43077.80 48038.24 2021-03-11 12:27:31.000 070 21255.96 411.54 43077.83 48038.25 2021-03-11 12:27:32.000 070 21255.98 411.53 43077.83 48038.27 2021-03-11 12:27:33.000 070 21255.99 411.55 43077.86 48038.26 2021-03-11 12:27:34.000 070 21255.98 411.56 43077.84 48038.34 2021-03-11 12:27:35.000 070 21255.95 411.56 43077.86 48038.32 2021-03-11 12:27:36.000 070 21255.92 411.53 43077.87 48038.31 2021-03-11 12:27:37.000 070 21255.90 411.50 43077.87 48038.24 2021-03-11 12:27:38.000 070 21255.88 411.55 43077.84 48038.29 2021-03-11 12:27:39.000 070 21255.84 411.59 43077.81 48038.30 2021-03-11 12:27:40.000 070 21255.82 411.61 43077.79 48038.24 2021-03-11 12:27:41.000 070 21255.78 411.60 43077.77 48038.14 2021-03-11 12:27:42.000 070 21255.82 411.60 43077.78 48038.20 2021-03-11 12:27:43.000 070 21255.85 411.58 43077.78 48038.17 2021-03-11 12:27:44.000 070 21255.86 411.56 43077.80 48038.21 2021-03-11 12:27:45.000 070 21255.85 411.56 43077.80 48038.21 2021-03-11 12:27:46.000 070 21255.87 411.55 43077.80 48038.22 2021-03-11 12:27:47.000 070 21255.89 411.52 43077.81 48038.20 2021-03-11 12:27:48.000 070 21255.88 411.50 43077.80 48038.23 2021-03-11 12:27:49.000 070 21255.92 411.46 43077.82 48038.25 2021-03-11 12:27:50.000 070 21255.93 411.43 43077.85 48038.30 2021-03-11 12:27:51.000 070 21255.95 411.40 43077.91 48038.31 2021-03-11 12:27:52.000 070 21255.97 411.35 43077.89 48038.35 2021-03-11 12:27:53.000 070 21256.00 411.33 43077.96 48038.41 2021-03-11 12:27:54.000 070 21256.00 411.34 43077.96 48038.41 2021-03-11 12:27:55.000 070 21256.01 411.33 43077.95 48038.46 2021-03-11 12:27:56.000 070 21256.02 411.31 43077.97 48038.46 2021-03-11 12:27:57.000 070 21256.03 411.35 43077.98 48038.49 2021-03-11 12:27:58.000 070 21256.04 411.36 43077.98 48038.38 2021-03-11 12:27:59.000 070 21256.03 411.37 43078.00 48038.46 2021-03-11 12:28:00.000 070 21256.02 411.34 43077.98 48038.42 2021-03-11 12:28:01.000 070 21256.04 411.28 43078.03 48038.48 2021-03-11 12:28:02.000 070 21256.04 411.24 43078.06 48038.45 2021-03-11 12:28:03.000 070 21256.05 411.20 43078.10 48038.46 2021-03-11 12:28:04.000 070 21256.04 411.18 43078.14 48038.58 2021-03-11 12:28:05.000 070 21256.03 411.14 43078.18 48038.53 2021-03-11 12:28:06.000 070 21256.00 411.11 43078.20 48038.56 2021-03-11 12:28:07.000 070 21256.00 411.12 43078.23 48038.64 2021-03-11 12:28:08.000 070 21256.02 411.10 43078.26 48038.66 2021-03-11 12:28:09.000 070 21256.04 411.10 43078.26 48038.70 2021-03-11 12:28:10.000 070 21256.03 411.08 43078.26 48038.67 2021-03-11 12:28:11.000 070 21256.04 411.09 43078.28 48038.75 2021-03-11 12:28:12.000 070 21256.04 411.08 43078.30 48038.74 2021-03-11 12:28:13.000 070 21256.01 411.08 43078.30 48038.75 2021-03-11 12:28:14.000 070 21256.02 411.07 43078.27 48038.72 2021-03-11 12:28:15.000 070 21256.03 411.05 43078.31 48038.77 2021-03-11 12:28:16.000 070 21256.07 411.05 43078.29 48038.72 2021-03-11 12:28:17.000 070 21256.06 411.08 43078.33 48038.74 2021-03-11 12:28:18.000 070 21256.09 411.09 43078.31 48038.75 2021-03-11 12:28:19.000 070 21256.11 411.11 43078.27 48038.81 2021-03-11 12:28:20.000 070 21256.11 411.11 43078.26 48038.79 2021-03-11 12:28:21.000 070 21256.15 411.13 43078.24 48038.77 2021-03-11 12:28:22.000 070 21256.21 411.14 43078.21 48038.73 2021-03-11 12:28:23.000 070 21256.22 411.15 43078.20 48038.71 2021-03-11 12:28:24.000 070 21256.23 411.18 43078.16 48038.75 2021-03-11 12:28:25.000 070 21256.20 411.21 43078.11 48038.72 2021-03-11 12:28:26.000 070 21256.21 411.22 43078.09 48038.70 2021-03-11 12:28:27.000 070 21256.18 411.22 43078.05 48038.68 2021-03-11 12:28:28.000 070 21256.18 411.22 43078.06 48038.64 2021-03-11 12:28:29.000 070 21256.20 411.22 43078.09 48038.63 2021-03-11 12:28:30.000 070 21256.22 411.23 43078.05 48038.61 2021-03-11 12:28:31.000 070 21256.20 411.26 43078.04 48038.65 2021-03-11 12:28:32.000 070 21256.22 411.25 43078.06 48038.65 2021-03-11 12:28:33.000 070 21256.22 411.23 43078.06 48038.65 2021-03-11 12:28:34.000 070 21256.24 411.26 43078.04 48038.60 2021-03-11 12:28:35.000 070 21256.24 411.32 43078.00 48038.62 2021-03-11 12:28:36.000 070 21256.22 411.36 43077.97 48038.52 2021-03-11 12:28:37.000 070 21256.22 411.43 43077.93 48038.56 2021-03-11 12:28:38.000 070 21256.18 411.47 43077.89 48038.47 2021-03-11 12:28:39.000 070 21256.15 411.54 43077.85 48038.43 2021-03-11 12:28:40.000 070 21256.14 411.59 43077.81 48038.35 2021-03-11 12:28:41.000 070 21256.15 411.61 43077.75 48038.31 2021-03-11 12:28:42.000 070 21256.13 411.62 43077.73 48038.26 2021-03-11 12:28:43.000 070 21256.13 411.62 43077.71 48038.27 2021-03-11 12:28:44.000 070 21256.11 411.62 43077.67 48038.27 2021-03-11 12:28:45.000 070 21256.05 411.60 43077.67 48038.24 2021-03-11 12:28:46.000 070 21256.06 411.63 43077.66 48038.22 2021-03-11 12:28:47.000 070 21256.05 411.62 43077.64 48038.18 2021-03-11 12:28:48.000 070 21256.06 411.61 43077.66 48038.17 2021-03-11 12:28:49.000 070 21256.08 411.57 43077.65 48038.20 2021-03-11 12:28:50.000 070 21256.07 411.53 43077.67 48038.17 2021-03-11 12:28:51.000 070 21256.09 411.53 43077.68 48038.20 2021-03-11 12:28:52.000 070 21256.10 411.53 43077.71 48038.24 2021-03-11 12:28:53.000 070 21256.13 411.66 43077.68 48038.30 2021-03-11 12:28:54.000 070 21256.13 411.80 43077.60 48038.25 2021-03-11 12:28:55.000 070 21256.13 411.89 43077.54 48038.21 2021-03-11 12:28:56.000 070 21256.15 411.94 43077.44 48038.10 2021-03-11 12:28:57.000 070 21256.12 411.93 43077.40 48038.05 2021-03-11 12:28:58.000 070 21256.10 411.88 43077.41 48037.99 2021-03-11 12:28:59.000 070 21256.10 411.82 43077.41 48038.01 2021-03-11 12:29:00.000 070 21256.12 411.72 43077.44 48037.98 2021-03-11 12:29:01.000 070 21256.11 411.67 43077.50 48038.07 2021-03-11 12:29:02.000 070 21256.11 411.66 43077.55 48038.08 2021-03-11 12:29:03.000 070 21256.08 411.66 43077.58 48038.13 2021-03-11 12:29:04.000 070 21256.09 411.71 43077.61 48038.15 2021-03-11 12:29:05.000 070 21256.14 411.76 43077.57 48038.17 2021-03-11 12:29:06.000 070 21256.15 411.73 43077.55 48038.16 2021-03-11 12:29:07.000 070 21256.14 411.68 43077.56 48038.19 2021-03-11 12:29:08.000 070 21256.19 411.61 43077.59 48038.21 2021-03-11 12:29:09.000 070 21256.20 411.55 43077.64 48038.23 2021-03-11 12:29:10.000 070 21256.21 411.49 43077.69 48038.28 2021-03-11 12:29:11.000 070 21256.19 411.45 43077.75 48038.32 2021-03-11 12:29:12.000 070 21256.23 411.39 43077.83 48038.37 2021-03-11 12:29:13.000 070 21256.22 411.37 43077.89 48038.42 2021-03-11 12:29:14.000 070 21256.19 411.37 43077.95 48038.44 2021-03-11 12:29:15.000 070 21256.16 411.37 43077.95 48038.51 2021-03-11 12:29:16.000 070 21256.16 411.34 43077.96 48038.51 2021-03-11 12:29:17.000 070 21256.13 411.29 43077.99 48038.49 2021-03-11 12:29:18.000 070 21256.09 411.28 43078.03 48038.55 2021-03-11 12:29:19.000 070 21256.09 411.30 43078.03 48038.53 2021-03-11 12:29:20.000 070 21256.11 411.34 43078.02 48038.60 2021-03-11 12:29:21.000 070 21256.11 411.34 43078.00 48038.56 2021-03-11 12:29:22.000 070 21256.13 411.34 43078.00 48038.58 2021-03-11 12:29:23.000 070 21256.18 411.33 43078.03 48038.56 2021-03-11 12:29:24.000 070 21256.22 411.33 43078.04 48038.58 2021-03-11 12:29:25.000 070 21256.22 411.36 43078.01 48038.55 2021-03-11 12:29:26.000 070 21256.23 411.33 43078.02 48038.57 2021-03-11 12:29:27.000 070 21256.24 411.31 43078.03 48038.59 2021-03-11 12:29:28.000 070 21256.21 411.28 43078.02 48038.61 2021-03-11 12:29:29.000 070 21256.17 411.27 43078.04 48038.66 2021-03-11 12:29:30.000 070 21256.20 411.26 43078.05 48038.61 2021-03-11 12:29:31.000 070 21256.17 411.28 43078.09 48038.66 2021-03-11 12:29:32.000 070 21256.16 411.29 43078.11 48038.64 2021-03-11 12:29:33.000 070 21256.20 411.30 43078.10 48038.64 2021-03-11 12:29:34.000 070 21256.23 411.29 43078.09 48038.67 2021-03-11 12:29:35.000 070 21256.20 411.30 43078.09 48038.66 2021-03-11 12:29:36.000 070 21256.22 411.26 43078.14 48038.68 2021-03-11 12:29:37.000 070 21256.24 411.30 43078.11 48038.69 2021-03-11 12:29:38.000 070 21256.27 411.41 43078.10 48038.68 2021-03-11 12:29:39.000 070 21256.25 411.53 43078.06 48038.65 2021-03-11 12:29:40.000 070 21256.26 411.60 43077.97 48038.64 2021-03-11 12:29:41.000 070 21256.29 411.63 43077.89 48038.53 2021-03-11 12:29:42.000 070 21256.31 411.64 43077.84 48038.51 2021-03-11 12:29:43.000 070 21256.30 411.67 43077.79 48038.48 2021-03-11 12:29:44.000 070 21256.27 411.68 43077.76 48038.46 2021-03-11 12:29:45.000 070 21256.29 411.68 43077.74 48038.42 2021-03-11 12:29:46.000 070 21256.33 411.68 43077.72 48038.40 2021-03-11 12:29:47.000 070 21256.33 411.72 43077.71 48038.37 2021-03-11 12:29:48.000 070 21256.34 411.77 43077.71 48038.41 2021-03-11 12:29:49.000 070 21256.31 411.78 43077.69 48038.37 2021-03-11 12:29:50.000 070 21256.29 411.80 43077.66 48038.34 2021-03-11 12:29:51.000 070 21256.29 411.81 43077.61 48038.30 2021-03-11 12:29:52.000 070 21256.33 411.81 43077.58 48038.28 2021-03-11 12:29:53.000 070 21256.31 411.76 43077.60 48038.27 2021-03-11 12:29:54.000 070 21256.31 411.72 43077.60 48038.26 2021-03-11 12:29:55.000 070 21256.28 411.67 43077.62 48038.26 2021-03-11 12:29:56.000 070 21256.25 411.60 43077.63 48038.26 2021-03-11 12:29:57.000 070 21256.24 411.55 43077.65 48038.28 2021-03-11 12:29:58.000 070 21256.23 411.47 43077.70 48038.28 2021-03-11 12:29:59.000 070 21256.19 411.46 43077.74 48038.30 2021-03-11 12:30:00.000 070 21256.14 411.44 43077.77 48038.35 2021-03-11 12:30:01.000 070 21256.14 411.39 43077.81 48038.34 2021-03-11 12:30:02.000 070 21256.11 411.37 43077.83 48038.37 2021-03-11 12:30:03.000 070 21256.07 411.39 43077.83 48038.37 2021-03-11 12:30:04.000 070 21256.06 411.34 43077.83 48038.36 2021-03-11 12:30:05.000 070 21256.05 411.30 43077.87 48038.39 2021-03-11 12:30:06.000 070 21256.04 411.30 43077.88 48038.40 2021-03-11 12:30:07.000 070 21256.07 411.33 43077.82 48038.39 2021-03-11 12:30:08.000 070 21256.10 411.29 43077.83 48038.40 2021-03-11 12:30:09.000 070 21256.12 411.27 43077.83 48038.37 2021-03-11 12:30:10.000 070 21256.14 411.26 43077.79 48038.39 2021-03-11 12:30:11.000 070 21256.15 411.25 43077.79 48038.36 2021-03-11 12:30:12.000 070 21256.16 411.21 43077.77 48038.37 2021-03-11 12:30:13.000 070 21256.24 411.15 43077.79 48038.39 2021-03-11 12:30:14.000 070 21256.26 411.14 43077.79 48038.37 2021-03-11 12:30:15.000 070 21256.26 411.16 43077.77 48038.40 2021-03-11 12:30:16.000 070 21256.32 411.12 43077.79 48038.42 2021-03-11 12:30:17.000 070 21256.36 411.09 43077.84 48038.46 2021-03-11 12:30:18.000 070 21256.40 411.10 43077.85 48038.46 2021-03-11 12:30:19.000 070 21256.41 411.10 43077.87 48038.46 2021-03-11 12:30:20.000 070 21256.44 411.12 43077.86 48038.54 2021-03-11 12:30:21.000 070 21256.44 411.15 43077.89 48038.54 2021-03-11 12:30:22.000 070 21256.40 411.15 43077.92 48038.57 2021-03-11 12:30:23.000 070 21256.37 411.17 43077.93 48038.56 2021-03-11 12:30:24.000 070 21256.36 411.19 43077.93 48038.57 2021-03-11 12:30:25.000 070 21256.31 411.19 43077.98 48038.56 2021-03-11 12:30:26.000 070 21256.30 411.20 43077.99 48038.56 2021-03-11 12:30:27.000 070 21256.26 411.20 43077.98 48038.58 2021-03-11 12:30:28.000 070 21256.21 411.23 43077.98 48038.55 2021-03-11 12:30:29.000 070 21256.21 411.25 43078.00 48038.59 2021-03-11 12:30:30.000 070 21256.20 411.27 43078.03 48038.59 2021-03-11 12:30:31.000 070 21256.19 411.29 43078.03 48038.58 2021-03-11 12:30:32.000 070 21256.18 411.28 43078.03 48038.62 2021-03-11 12:30:33.000 070 21256.21 411.29 43078.02 48038.61 2021-03-11 12:30:34.000 070 21256.22 411.24 43078.06 48038.65 2021-03-11 12:30:35.000 070 21256.20 411.22 43078.10 48038.63 2021-03-11 12:30:36.000 070 21256.19 411.22 43078.13 48038.63 2021-03-11 12:30:37.000 070 21256.12 411.28 43078.14 48038.65 2021-03-11 12:30:38.000 070 21256.13 411.34 43078.11 48038.66 2021-03-11 12:30:39.000 070 21256.14 411.38 43078.09 48038.61 2021-03-11 12:30:40.000 070 21256.17 411.39 43078.10 48038.61 2021-03-11 12:30:41.000 070 21256.20 411.39 43078.11 48038.65 2021-03-11 12:30:42.000 070 21256.19 411.42 43078.10 48038.63 2021-03-11 12:30:43.000 070 21256.20 411.50 43078.07 48038.60 2021-03-11 12:30:44.000 070 21256.24 411.51 43078.05 48038.61 2021-03-11 12:30:45.000 070 21256.24 411.48 43078.00 48038.63 2021-03-11 12:30:46.000 070 21256.20 411.43 43077.98 48038.59 2021-03-11 12:30:47.000 070 21256.24 411.43 43077.98 48038.54 2021-03-11 12:30:48.000 070 21256.23 411.42 43077.95 48038.57 2021-03-11 12:30:49.000 070 21256.24 411.40 43077.97 48038.58 2021-03-11 12:30:50.000 070 21256.26 411.40 43077.99 48038.55 2021-03-11 12:30:51.000 070 21256.28 411.37 43077.99 48038.58 2021-03-11 12:30:52.000 070 21256.30 411.35 43077.98 48038.58 2021-03-11 12:30:53.000 070 21256.33 411.34 43078.01 48038.58 2021-03-11 12:30:54.000 070 21256.33 411.32 43078.00 48038.58 2021-03-11 12:30:55.000 070 21256.32 411.29 43078.02 48038.62 2021-03-11 12:30:56.000 070 21256.37 411.28 43078.00 48038.59 2021-03-11 12:30:57.000 070 21256.42 411.24 43078.04 48038.60 2021-03-11 12:30:58.000 070 21256.39 411.24 43078.02 48038.65 2021-03-11 12:30:59.000 070 21256.40 411.21 43078.03 48038.63 2021-03-11 12:31:00.000 070 21256.44 411.20 43078.01 48038.67 2021-03-11 12:31:01.000 070 21256.48 411.18 43078.00 48038.66 2021-03-11 12:31:02.000 070 21256.49 411.11 43078.04 48038.69 2021-03-11 12:31:03.000 070 21256.50 411.10 43078.07 48038.71 2021-03-11 12:31:04.000 070 21256.51 411.11 43078.05 48038.77 2021-03-11 12:31:05.000 070 21256.51 411.14 43078.05 48038.76 2021-03-11 12:31:06.000 070 21256.52 411.19 43078.00 48038.71 2021-03-11 12:31:07.000 070 21256.54 411.21 43077.96 48038.70 2021-03-11 12:31:08.000 070 21256.52 411.19 43077.93 48038.66 2021-03-11 12:31:09.000 070 21256.47 411.17 43077.96 48038.64 2021-03-11 12:31:10.000 070 21256.47 411.12 43077.94 48038.61 2021-03-11 12:31:11.000 070 21256.51 411.09 43077.97 48038.63 2021-03-11 12:31:12.000 070 21256.51 411.07 43078.00 48038.63 2021-03-11 12:31:13.000 070 21256.50 411.06 43078.02 48038.65 2021-03-11 12:31:14.000 070 21256.54 411.05 43077.98 48038.65 2021-03-11 12:31:15.000 070 21256.54 411.05 43077.96 48038.67 2021-03-11 12:31:16.000 070 21256.55 411.06 43077.93 48038.69 2021-03-11 12:31:17.000 070 21256.59 411.04 43077.93 48038.65 2021-03-11 12:31:18.000 070 21256.61 411.03 43077.93 48038.68 2021-03-11 12:31:19.000 070 21256.62 410.97 43077.94 48038.68 2021-03-11 12:31:20.000 070 21256.64 410.93 43077.95 48038.69 2021-03-11 12:31:21.000 070 21256.68 410.87 43077.97 48038.71 2021-03-11 12:31:22.000 070 21256.72 410.82 43078.00 48038.74 2021-03-11 12:31:23.000 070 21256.75 410.80 43078.01 48038.76 2021-03-11 12:31:24.000 070 21256.79 410.78 43078.04 48038.83 2021-03-11 12:31:25.000 070 21256.77 410.74 43078.07 48038.84 2021-03-11 12:31:26.000 070 21256.80 410.72 43078.11 48038.86 2021-03-11 12:31:27.000 070 21256.82 410.67 43078.13 48038.90 2021-03-11 12:31:28.000 070 21256.81 410.64 43078.15 48038.93 2021-03-11 12:31:29.000 070 21256.79 410.64 43078.15 48038.97 2021-03-11 12:31:30.000 070 21256.77 410.66 43078.15 48038.96 2021-03-11 12:31:31.000 070 21256.75 410.63 43078.16 48038.99 2021-03-11 12:31:32.000 070 21256.81 410.60 43078.18 48038.92 2021-03-11 12:31:33.000 070 21256.79 410.59 43078.15 48038.98 2021-03-11 12:31:34.000 070 21256.83 410.55 43078.15 48038.94 2021-03-11 12:31:35.000 070 21256.84 410.53 43078.18 48038.97 2021-03-11 12:31:36.000 070 21256.89 410.51 43078.20 48038.99 2021-03-11 12:31:37.000 070 21256.93 410.48 43078.18 48039.05 2021-03-11 12:31:38.000 070 21256.97 410.45 43078.22 48039.05 2021-03-11 12:31:39.000 070 21256.99 410.42 43078.27 48039.04 2021-03-11 12:31:40.000 070 21256.94 410.33 43078.26 48039.10 2021-03-11 12:31:41.000 070 21256.94 410.29 43078.32 48039.08 2021-03-11 12:31:42.000 070 21256.97 410.31 43078.32 48039.15 2021-03-11 12:31:43.000 070 21257.01 410.32 43078.34 48039.19 2021-03-11 12:31:44.000 070 21257.05 410.32 43078.33 48039.18 2021-03-11 12:31:45.000 070 21257.05 410.36 43078.33 48039.26 2021-03-11 12:31:46.000 070 21257.04 410.36 43078.33 48039.19 2021-03-11 12:31:47.000 070 21257.05 410.37 43078.33 48039.23 2021-03-11 12:31:48.000 070 21257.08 410.38 43078.29 48039.19 2021-03-11 12:31:49.000 070 21257.04 410.38 43078.31 48039.17 2021-03-11 12:31:50.000 070 21257.04 410.37 43078.31 48039.11 2021-03-11 12:31:51.000 070 21257.03 410.34 43078.31 48039.14 2021-03-11 12:31:52.000 070 21257.02 410.36 43078.30 48039.16 2021-03-11 12:31:53.000 070 21257.08 410.33 43078.28 48039.15 2021-03-11 12:31:54.000 070 21257.09 410.30 43078.31 48039.16 2021-03-11 12:31:55.000 070 21257.08 410.31 43078.29 48039.14 2021-03-11 12:31:56.000 070 21257.11 410.31 43078.29 48039.21 2021-03-11 12:31:57.000 070 21257.10 410.30 43078.29 48039.16 2021-03-11 12:31:58.000 070 21257.08 410.30 43078.26 48039.20 2021-03-11 12:31:59.000 070 21257.06 410.28 43078.26 48039.18 2021-03-11 12:32:00.000 070 21257.07 410.27 43078.26 48039.19 2021-03-11 12:32:01.000 070 21257.04 410.28 43078.27 48039.15 2021-03-11 12:32:02.000 070 21257.05 410.28 43078.26 48039.17 2021-03-11 12:32:03.000 070 21257.04 410.28 43078.24 48039.17 2021-03-11 12:32:04.000 070 21257.07 410.27 43078.21 48039.14 2021-03-11 12:32:05.000 070 21257.06 410.28 43078.20 48039.16 2021-03-11 12:32:06.000 070 21257.06 410.26 43078.20 48039.12 2021-03-11 12:32:07.000 070 21257.07 410.24 43078.19 48039.12 2021-03-11 12:32:08.000 070 21257.09 410.23 43078.18 48039.14 2021-03-11 12:32:09.000 070 21257.10 410.24 43078.22 48039.12 2021-03-11 12:32:10.000 070 21257.07 410.23 43078.21 48039.17 2021-03-11 12:32:11.000 070 21257.07 410.23 43078.21 48039.11 2021-03-11 12:32:12.000 070 21257.07 410.24 43078.19 48039.16 2021-03-11 12:32:13.000 070 21257.09 410.27 43078.19 48039.12 2021-03-11 12:32:14.000 070 21257.10 410.27 43078.19 48039.09 2021-03-11 12:32:15.000 070 21257.08 410.27 43078.17 48039.12 2021-03-11 12:32:16.000 070 21257.08 410.28 43078.15 48039.15 2021-03-11 12:32:17.000 070 21257.11 410.29 43078.18 48039.11 2021-03-11 12:32:18.000 070 21257.08 410.28 43078.16 48039.10 2021-03-11 12:32:19.000 070 21257.09 410.28 43078.17 48039.11 2021-03-11 12:32:20.000 070 21257.11 410.27 43078.18 48039.11 2021-03-11 12:32:21.000 070 21257.07 410.25 43078.21 48039.10 2021-03-11 12:32:22.000 070 21257.04 410.20 43078.17 48039.10 2021-03-11 12:32:23.000 070 21257.05 410.20 43078.17 48039.10 2021-03-11 12:32:24.000 070 21256.98 410.19 43078.18 48039.07 2021-03-11 12:32:25.000 070 21256.96 410.21 43078.15 48039.08 2021-03-11 12:32:26.000 070 21256.97 410.24 43078.12 48039.03 2021-03-11 12:32:27.000 070 21256.95 410.25 43078.11 48038.98 2021-03-11 12:32:28.000 070 21256.94 410.22 43078.09 48038.99 2021-03-11 12:32:29.000 070 21256.96 410.18 43078.12 48038.96 2021-03-11 12:32:30.000 070 21256.93 410.20 43078.13 48038.94 2021-03-11 12:32:31.000 070 21256.92 410.20 43078.13 48038.95 2021-03-11 12:32:32.000 070 21256.92 410.19 43078.10 48038.97 2021-03-11 12:32:33.000 070 21256.93 410.18 43078.11 48038.97 2021-03-11 12:32:34.000 070 21256.91 410.17 43078.11 48038.90 2021-03-11 12:32:35.000 070 21256.92 410.19 43078.07 48038.94 2021-03-11 12:32:36.000 070 21256.93 410.19 43078.06 48038.97 2021-03-11 12:32:37.000 070 21256.92 410.19 43078.06 48038.93 2021-03-11 12:32:38.000 070 21256.96 410.20 43078.09 48038.94 2021-03-11 12:32:39.000 070 21256.97 410.20 43078.11 48039.01 2021-03-11 12:32:40.000 070 21256.93 410.23 43078.08 48038.99 2021-03-11 12:32:41.000 070 21256.98 410.22 43078.09 48038.98 2021-03-11 12:32:42.000 070 21256.96 410.21 43078.08 48038.97 2021-03-11 12:32:43.000 070 21256.98 410.20 43078.09 48038.96 2021-03-11 12:32:44.000 070 21256.99 410.22 43078.11 48039.03 2021-03-11 12:32:45.000 070 21256.99 410.21 43078.11 48038.98 2021-03-11 12:32:46.000 070 21256.99 410.22 43078.06 48038.97 2021-03-11 12:32:47.000 070 21256.99 410.21 43078.04 48038.99 2021-03-11 12:32:48.000 070 21257.02 410.21 43078.04 48039.00 2021-03-11 12:32:49.000 070 21257.01 410.19 43078.04 48039.02 2021-03-11 12:32:50.000 070 21257.03 410.14 43078.07 48038.99 2021-03-11 12:32:51.000 070 21257.02 410.14 43078.08 48038.98 2021-03-11 12:32:52.000 070 21257.03 410.11 43078.06 48039.02 2021-03-11 12:32:53.000 070 21257.01 410.08 43078.07 48039.01 2021-03-11 12:32:54.000 070 21257.04 410.07 43078.13 48039.06 2021-03-11 12:32:55.000 070 21257.02 410.07 43078.12 48039.00 2021-03-11 12:32:56.000 070 21256.99 410.08 43078.09 48039.03 2021-03-11 12:32:57.000 070 21256.96 410.09 43078.06 48039.03 2021-03-11 12:32:58.000 070 21256.89 410.12 43078.03 48038.94 2021-03-11 12:32:59.000 070 21256.85 410.11 43078.04 48038.91 2021-03-11 12:33:00.000 070 21256.83 410.10 43078.03 48038.88 2021-03-11 12:33:01.000 070 21256.79 410.09 43078.01 48038.84 2021-03-11 12:33:02.000 070 21256.74 410.04 43078.03 48038.83 2021-03-11 12:33:03.000 070 21256.68 409.96 43078.06 48038.81 2021-03-11 12:33:04.000 070 21256.69 409.88 43078.09 48038.84 2021-03-11 12:33:05.000 070 21256.71 409.85 43078.14 48038.82 2021-03-11 12:33:06.000 070 21256.72 409.87 43078.17 48038.90 2021-03-11 12:33:07.000 070 21256.74 409.88 43078.20 48038.91 2021-03-11 12:33:08.000 070 21256.75 409.88 43078.20 48038.97 2021-03-11 12:33:09.000 070 21256.77 409.88 43078.24 48038.96 2021-03-11 12:33:10.000 070 21256.81 409.88 43078.21 48038.97 2021-03-11 12:33:11.000 070 21256.84 409.87 43078.24 48039.00 2021-03-11 12:33:12.000 070 21256.83 409.88 43078.24 48039.01 2021-03-11 12:33:13.000 070 21256.83 409.89 43078.27 48039.00 2021-03-11 12:33:14.000 070 21256.81 409.94 43078.24 48038.98 2021-03-11 12:33:15.000 070 21256.81 409.96 43078.17 48038.95 2021-03-11 12:33:16.000 070 21256.78 410.01 43078.14 48038.95 2021-03-11 12:33:17.000 070 21256.74 410.04 43078.12 48038.91 2021-03-11 12:33:18.000 070 21256.75 410.03 43078.11 48038.89 2021-03-11 12:33:19.000 070 21256.77 409.99 43078.12 48038.86 2021-03-11 12:33:20.000 070 21256.77 409.97 43078.17 48038.86 2021-03-11 12:33:21.000 070 21256.76 409.97 43078.14 48038.86 2021-03-11 12:33:22.000 070 21256.73 409.98 43078.14 48038.85 2021-03-11 12:33:23.000 070 21256.73 409.97 43078.14 48038.87 2021-03-11 12:33:24.000 070 21256.73 409.98 43078.16 48038.88 2021-03-11 12:33:25.000 070 21256.73 410.00 43078.14 48038.89 2021-03-11 12:33:26.000 070 21256.70 410.00 43078.13 48038.87 2021-03-11 12:33:27.000 070 21256.73 410.00 43078.16 48038.87 2021-03-11 12:33:28.000 070 21256.76 409.98 43078.13 48038.90 2021-03-11 12:33:29.000 070 21256.75 409.98 43078.14 48038.87 2021-03-11 12:33:30.000 070 21256.73 409.97 43078.17 48038.92 2021-03-11 12:33:31.000 070 21256.76 409.96 43078.16 48038.91 2021-03-11 12:33:32.000 070 21256.79 409.93 43078.17 48038.95 2021-03-11 12:33:33.000 070 21256.78 409.91 43078.20 48038.96 2021-03-11 12:33:34.000 070 21256.78 409.92 43078.21 48038.98 2021-03-11 12:33:35.000 070 21256.77 409.96 43078.23 48038.96 2021-03-11 12:33:36.000 070 21256.77 409.97 43078.21 48038.96 2021-03-11 12:33:37.000 070 21256.79 409.98 43078.20 48038.98 2021-03-11 12:33:38.000 070 21256.79 409.99 43078.19 48038.95 2021-03-11 12:33:39.000 070 21256.78 409.99 43078.19 48038.98 2021-03-11 12:33:40.000 070 21256.79 409.98 43078.20 48038.94 2021-03-11 12:33:41.000 070 21256.74 410.00 43078.19 48038.94 2021-03-11 12:33:42.000 070 21256.71 409.97 43078.20 48038.92 2021-03-11 12:33:43.000 070 21256.71 409.96 43078.19 48038.93 2021-03-11 12:33:44.000 070 21256.73 409.96 43078.17 48038.90 2021-03-11 12:33:45.000 070 21256.74 409.94 43078.18 48038.90 2021-03-11 12:33:46.000 070 21256.72 409.89 43078.20 48038.92 2021-03-11 12:33:47.000 070 21256.77 409.88 43078.22 48038.92 2021-03-11 12:33:48.000 070 21256.78 409.87 43078.23 48039.00 2021-03-11 12:33:49.000 070 21256.75 409.83 43078.26 48038.98 2021-03-11 12:33:50.000 070 21256.73 409.81 43078.30 48039.00 2021-03-11 12:33:51.000 070 21256.75 409.81 43078.31 48039.06 2021-03-11 12:33:52.000 070 21256.75 409.81 43078.29 48039.02 2021-03-11 12:33:53.000 070 21256.72 409.79 43078.32 48039.05 2021-03-11 12:33:54.000 070 21256.72 409.78 43078.32 48039.05 2021-03-11 12:33:55.000 070 21256.73 409.84 43078.32 48039.06 2021-03-11 12:33:56.000 070 21256.76 409.85 43078.32 48039.03 2021-03-11 12:33:57.000 070 21256.80 409.83 43078.28 48039.06 2021-03-11 12:33:58.000 070 21256.80 409.83 43078.25 48039.04 2021-03-11 12:33:59.000 070 21256.82 409.84 43078.24 48039.05 2021-03-11 12:34:00.000 070 21256.84 409.84 43078.25 48039.08 2021-03-11 12:34:01.000 070 21256.88 409.86 43078.25 48039.03 2021-03-11 12:34:02.000 070 21256.87 409.91 43078.24 48039.08 2021-03-11 12:34:03.000 070 21256.88 409.93 43078.22 48039.04 2021-03-11 12:34:04.000 070 21256.86 409.95 43078.20 48039.06 2021-03-11 12:34:05.000 070 21256.83 409.98 43078.19 48039.00 2021-03-11 12:34:06.000 070 21256.79 409.99 43078.21 48038.98 2021-03-11 12:34:07.000 070 21256.82 409.98 43078.17 48038.96 2021-03-11 12:34:08.000 070 21256.86 409.96 43078.16 48038.96 2021-03-11 12:34:09.000 070 21256.85 409.93 43078.17 48038.96 2021-03-11 12:34:10.000 070 21256.90 409.94 43078.18 48038.98 2021-03-11 12:34:11.000 070 21256.87 409.94 43078.17 48038.98 2021-03-11 12:34:12.000 070 21256.89 409.94 43078.14 48038.99 2021-03-11 12:34:13.000 070 21256.88 409.95 43078.15 48038.96 2021-03-11 12:34:14.000 070 21256.88 409.96 43078.17 48039.01 2021-03-11 12:34:15.000 070 21256.86 409.93 43078.18 48038.99 2021-03-11 12:34:16.000 070 21256.88 409.94 43078.21 48039.02 2021-03-11 12:34:17.000 070 21256.88 409.96 43078.18 48038.98 2021-03-11 12:34:18.000 070 21256.89 409.96 43078.19 48039.02 2021-03-11 12:34:19.000 070 21256.89 409.97 43078.19 48039.00 2021-03-11 12:34:20.000 070 21256.88 409.98 43078.20 48039.00 2021-03-11 12:34:21.000 070 21256.88 409.98 43078.19 48039.03 2021-03-11 12:34:22.000 070 21256.89 409.96 43078.18 48038.98 2021-03-11 12:34:23.000 070 21256.95 409.95 43078.17 48038.99 2021-03-11 12:34:24.000 070 21256.95 409.96 43078.15 48038.98 2021-03-11 12:34:25.000 070 21256.94 409.96 43078.15 48038.98 2021-03-11 12:34:26.000 070 21256.95 409.97 43078.16 48039.00 2021-03-11 12:34:27.000 070 21256.95 409.96 43078.18 48038.98 2021-03-11 12:34:28.000 070 21256.94 409.91 43078.18 48039.03 2021-03-11 12:34:29.000 070 21256.86 409.87 43078.22 48039.00 2021-03-11 12:34:30.000 070 21256.82 409.85 43078.28 48039.07 2021-03-11 12:34:31.000 070 21256.83 409.87 43078.27 48039.03 2021-03-11 12:34:32.000 070 21256.85 409.91 43078.30 48039.08 2021-03-11 12:34:33.000 070 21256.89 409.89 43078.33 48039.10 2021-03-11 12:34:34.000 070 21256.85 409.90 43078.31 48039.08 2021-03-11 12:34:35.000 070 21256.85 409.92 43078.32 48039.11 2021-03-11 12:34:36.000 070 21256.90 409.92 43078.30 48039.11 2021-03-11 12:34:37.000 070 21256.94 409.95 43078.30 48039.17 2021-03-11 12:34:38.000 070 21256.97 409.97 43078.34 48039.18 2021-03-11 12:34:39.000 070 21256.98 409.97 43078.32 48039.17 2021-03-11 12:34:40.000 070 21256.95 409.96 43078.31 48039.17 2021-03-11 12:34:41.000 070 21256.95 409.97 43078.35 48039.18 2021-03-11 12:34:42.000 070 21256.93 409.95 43078.38 48039.19 2021-03-11 12:34:43.000 070 21256.89 409.98 43078.40 48039.15 2021-03-11 12:34:44.000 070 21256.91 409.99 43078.36 48039.19 2021-03-11 12:34:45.000 070 21256.92 410.04 43078.38 48039.16 2021-03-11 12:34:46.000 070 21256.93 410.10 43078.32 48039.19 2021-03-11 12:34:47.000 070 21256.99 410.11 43078.30 48039.18 2021-03-11 12:34:48.000 070 21257.01 410.13 43078.26 48039.14 2021-03-11 12:34:49.000 070 21257.00 410.15 43078.23 48039.19 2021-03-11 12:34:50.000 070 21256.99 410.18 43078.27 48039.13 2021-03-11 12:34:51.000 070 21257.01 410.22 43078.23 48039.12 2021-03-11 12:34:52.000 070 21256.97 410.26 43078.17 48039.05 2021-03-11 12:34:53.000 070 21256.91 410.34 43078.16 48039.08 2021-03-11 12:34:54.000 070 21256.87 410.42 43078.09 48038.99 2021-03-11 12:34:55.000 070 21256.83 410.46 43078.00 48038.91 2021-03-11 12:34:56.000 070 21256.80 410.52 43077.98 48038.80 2021-03-11 12:34:57.000 070 21256.77 410.59 43077.89 48038.78 2021-03-11 12:34:58.000 070 21256.75 410.57 43077.84 48038.69 2021-03-11 12:34:59.000 070 21256.73 410.55 43077.80 48038.63 2021-03-11 12:35:00.000 070 21256.70 410.50 43077.81 48038.62 2021-03-11 12:35:01.000 070 21256.77 410.41 43077.83 48038.58 2021-03-11 12:35:02.000 070 21256.79 410.37 43077.87 48038.63 2021-03-11 12:35:03.000 070 21256.80 410.30 43077.91 48038.71 2021-03-11 12:35:04.000 070 21256.86 410.26 43077.96 48038.75 2021-03-11 12:35:05.000 070 21256.86 410.28 43077.95 48038.78 2021-03-11 12:35:06.000 070 21256.84 410.31 43077.96 48038.80 2021-03-11 12:35:07.000 070 21256.82 410.36 43077.95 48038.78 2021-03-11 12:35:08.000 070 21256.79 410.41 43077.95 48038.79 2021-03-11 12:35:09.000 070 21256.81 410.41 43077.93 48038.79 2021-03-11 12:35:10.000 070 21256.82 410.40 43077.91 48038.75 2021-03-11 12:35:11.000 070 21256.80 410.38 43077.94 48038.77 2021-03-11 12:35:12.000 070 21256.79 410.34 43077.93 48038.72 2021-03-11 12:35:13.000 070 21256.79 410.31 43077.93 48038.78 2021-03-11 12:35:14.000 070 21256.81 410.29 43077.93 48038.74 2021-03-11 12:35:15.000 070 21256.87 410.27 43077.95 48038.77 2021-03-11 12:35:16.000 070 21256.86 410.25 43077.99 48038.80 2021-03-11 12:35:17.000 070 21256.89 410.21 43078.03 48038.83 2021-03-11 12:35:18.000 070 21256.89 410.16 43078.06 48038.86 2021-03-11 12:35:19.000 070 21256.87 410.11 43078.10 48038.86 2021-03-11 12:35:20.000 070 21256.86 410.10 43078.15 48038.92 2021-03-11 12:35:21.000 070 21256.86 410.12 43078.13 48038.92 2021-03-11 12:35:22.000 070 21256.84 410.16 43078.12 48038.94 2021-03-11 12:35:23.000 070 21256.85 410.16 43078.14 48038.98 2021-03-11 12:35:24.000 070 21256.88 410.18 43078.15 48038.93 2021-03-11 12:35:25.000 070 21256.89 410.17 43078.18 48038.94 2021-03-11 12:35:26.000 070 21256.87 410.17 43078.16 48038.95 2021-03-11 12:35:27.000 070 21256.86 410.16 43078.13 48038.94 2021-03-11 12:35:28.000 070 21256.87 410.12 43078.12 48038.93 2021-03-11 12:35:29.000 070 21256.89 410.13 43078.11 48039.00 2021-03-11 12:35:30.000 070 21256.91 410.10 43078.14 48038.97 2021-03-11 12:35:31.000 070 21256.93 410.10 43078.17 48038.99 2021-03-11 12:35:32.000 070 21256.93 410.09 43078.14 48039.01 2021-03-11 12:35:33.000 070 21256.94 410.06 43078.16 48038.97 2021-03-11 12:35:34.000 070 21256.92 410.05 43078.18 48039.01 2021-03-11 12:35:35.000 070 21256.92 410.02 43078.24 48039.00 2021-03-11 12:35:36.000 070 21256.95 410.03 43078.24 48039.02 2021-03-11 12:35:37.000 070 21256.94 410.06 43078.24 48039.05 2021-03-11 12:35:38.000 070 21256.94 410.06 43078.24 48039.06 2021-03-11 12:35:39.000 070 21256.94 410.07 43078.23 48039.05 2021-03-11 12:35:40.000 070 21256.91 410.10 43078.22 48039.05 2021-03-11 12:35:41.000 070 21256.89 410.17 43078.22 48039.04 2021-03-11 12:35:42.000 070 21256.89 410.21 43078.16 48039.03 2021-03-11 12:35:43.000 070 21256.90 410.21 43078.14 48039.00 2021-03-11 12:35:44.000 070 21256.92 410.23 43078.11 48038.96 2021-03-11 12:35:45.000 070 21256.91 410.25 43078.08 48038.91 2021-03-11 12:35:46.000 070 21256.93 410.25 43078.09 48038.94 2021-03-11 12:35:47.000 070 21256.94 410.22 43078.07 48038.89 2021-03-11 12:35:48.000 070 21256.89 410.27 43078.05 48038.90 2021-03-11 12:35:49.000 070 21256.89 410.32 43078.00 48038.86 2021-03-11 12:35:50.000 070 21256.88 410.36 43078.00 48038.83 2021-03-11 12:35:51.000 070 21256.88 410.38 43077.97 48038.84 2021-03-11 12:35:52.000 070 21256.90 410.40 43077.92 48038.80 2021-03-11 12:35:53.000 070 21256.87 410.43 43077.90 48038.82 2021-03-11 12:35:54.000 070 21256.89 410.42 43077.90 48038.78 2021-03-11 12:35:55.000 070 21256.90 410.45 43077.89 48038.82 2021-03-11 12:35:56.000 070 21256.92 410.42 43077.97 48038.79 2021-03-11 12:35:57.000 070 21256.95 410.42 43077.93 48038.84 2021-03-11 12:35:58.000 070 21256.93 410.42 43077.97 48038.83 2021-03-11 12:35:59.000 070 21256.94 410.41 43077.96 48038.81 2021-03-11 12:36:00.000 070 21256.95 410.37 43077.99 48038.85 2021-03-11 12:36:01.000 070 21257.00 410.38 43077.99 48038.90 2021-03-11 12:36:02.000 070 21257.01 410.40 43078.02 48038.87 2021-03-11 12:36:03.000 070 21257.04 410.35 43078.04 48038.93 2021-03-11 12:36:04.000 070 21257.09 410.34 43078.06 48038.92 2021-03-11 12:36:05.000 070 21257.12 410.35 43078.04 48038.97 2021-03-11 12:36:06.000 070 21257.12 410.33 43078.03 48038.97 2021-03-11 12:36:07.000 070 21257.12 410.32 43078.06 48038.96 2021-03-11 12:36:08.000 070 21257.09 410.30 43078.11 48039.03 2021-03-11 12:36:09.000 070 21257.06 410.27 43078.14 48039.01 2021-03-11 12:36:10.000 070 21257.07 410.23 43078.16 48039.07 2021-03-11 12:36:11.000 070 21257.09 410.22 43078.21 48039.09 2021-03-11 12:36:12.000 070 21257.09 410.22 43078.20 48039.08 2021-03-11 12:36:13.000 070 21257.06 410.22 43078.21 48039.17 2021-03-11 12:36:14.000 070 21257.08 410.18 43078.25 48039.10 2021-03-11 12:36:15.000 070 21257.10 410.15 43078.26 48039.15 2021-03-11 12:36:16.000 070 21257.11 410.14 43078.28 48039.14 2021-03-11 12:36:17.000 070 21257.10 410.12 43078.29 48039.17 2021-03-11 12:36:18.000 070 21257.16 410.05 43078.35 48039.19 2021-03-11 12:36:19.000 070 21257.14 410.02 43078.35 48039.20 2021-03-11 12:36:20.000 070 21257.19 409.99 43078.39 48039.27 2021-03-11 12:36:21.000 070 21257.19 409.94 43078.42 48039.27 2021-03-11 12:36:22.000 070 21257.14 409.91 43078.43 48039.34 2021-03-11 12:36:23.000 070 21257.10 409.86 43078.48 48039.34 2021-03-11 12:36:24.000 070 21257.13 409.83 43078.53 48039.36 2021-03-11 12:36:25.000 070 21257.11 409.81 43078.53 48039.37 2021-03-11 12:36:26.000 070 21257.07 409.79 43078.54 48039.39 2021-03-11 12:36:27.000 070 21257.03 409.80 43078.59 48039.36 2021-03-11 12:36:28.000 070 21257.06 409.80 43078.60 48039.43 2021-03-11 12:36:29.000 070 21257.03 409.80 43078.58 48039.45 2021-03-11 12:36:30.000 070 21257.03 409.76 43078.58 48039.41 2021-03-11 12:36:31.000 070 21257.05 409.75 43078.59 48039.43 2021-03-11 12:36:32.000 070 21257.10 409.78 43078.58 48039.43 2021-03-11 12:36:33.000 070 21257.13 409.80 43078.58 48039.49 2021-03-11 12:36:34.000 070 21257.10 409.83 43078.58 48039.43 2021-03-11 12:36:35.000 070 21257.12 409.83 43078.57 48039.44 2021-03-11 12:36:36.000 070 21257.13 409.84 43078.57 48039.45 2021-03-11 12:36:37.000 070 21257.11 409.85 43078.54 48039.35 2021-03-11 12:36:38.000 070 21257.08 409.86 43078.53 48039.39 2021-03-11 12:36:39.000 070 21257.09 409.87 43078.51 48039.36 2021-03-11 12:36:40.000 070 21257.07 409.91 43078.49 48039.35 2021-03-11 12:36:41.000 070 21257.07 409.92 43078.45 48039.35 2021-03-11 12:36:42.000 070 21257.10 409.90 43078.47 48039.35 2021-03-11 12:36:43.000 070 21257.07 409.90 43078.47 48039.34 2021-03-11 12:36:44.000 070 21257.04 409.89 43078.47 48039.28 2021-03-11 12:36:45.000 070 21257.04 409.88 43078.43 48039.36 2021-03-11 12:36:46.000 070 21257.01 409.87 43078.44 48039.31 2021-03-11 12:36:47.000 070 21257.01 409.88 43078.43 48039.27 2021-03-11 12:36:48.000 070 21257.02 409.88 43078.47 48039.29 2021-03-11 12:36:49.000 070 21257.01 409.87 43078.45 48039.24 2021-03-11 12:36:50.000 070 21257.01 409.88 43078.43 48039.24 2021-03-11 12:36:51.000 070 21257.01 409.89 43078.42 48039.23 2021-03-11 12:36:52.000 070 21256.94 409.91 43078.39 48039.26 2021-03-11 12:36:53.000 070 21256.92 409.92 43078.39 48039.23 2021-03-11 12:36:54.000 070 21256.89 409.89 43078.36 48039.18 2021-03-11 12:36:55.000 070 21256.87 409.90 43078.37 48039.18 2021-03-11 12:36:56.000 070 21256.86 409.90 43078.36 48039.17 2021-03-11 12:36:57.000 070 21256.87 409.94 43078.32 48039.16 2021-03-11 12:36:58.000 070 21256.88 409.94 43078.31 48039.19 2021-03-11 12:36:59.000 070 21256.85 409.94 43078.32 48039.14 2021-03-11 12:37:00.000 070 21256.87 409.90 43078.34 48039.12 2021-03-11 12:37:01.000 070 21256.84 409.89 43078.36 48039.13 2021-03-11 12:37:02.000 070 21256.83 409.88 43078.38 48039.18 2021-03-11 12:37:03.000 070 21256.84 409.91 43078.35 48039.10 2021-03-11 12:37:04.000 070 21256.86 409.91 43078.34 48039.15 2021-03-11 12:37:05.000 070 21256.87 409.92 43078.35 48039.16 2021-03-11 12:37:06.000 070 21256.90 409.91 43078.32 48039.16 2021-03-11 12:37:07.000 070 21256.89 409.91 43078.32 48039.17 2021-03-11 12:37:08.000 070 21256.90 409.91 43078.35 48039.12 2021-03-11 12:37:09.000 070 21256.91 409.90 43078.33 48039.18 2021-03-11 12:37:10.000 070 21256.93 409.90 43078.33 48039.12 2021-03-11 12:37:11.000 070 21256.96 409.88 43078.35 48039.12 2021-03-11 12:37:12.000 070 21256.97 409.88 43078.33 48039.17 2021-03-11 12:37:13.000 070 21256.98 409.89 43078.34 48039.12 2021-03-11 12:37:14.000 070 21256.96 409.91 43078.35 48039.15 2021-03-11 12:37:15.000 070 21257.02 409.95 43078.31 48039.15 2021-03-11 12:37:16.000 070 21257.09 409.96 43078.27 48039.11 2021-03-11 12:37:17.000 070 21257.07 409.98 43078.24 48039.16 2021-03-11 12:37:18.000 070 21257.11 409.96 43078.20 48039.11 2021-03-11 12:37:19.000 070 21257.09 409.92 43078.24 48039.12 2021-03-11 12:37:20.000 070 21257.06 409.96 43078.23 48039.09 2021-03-11 12:37:21.000 070 21257.04 409.93 43078.21 48039.12 2021-03-11 12:37:22.000 070 21257.01 409.87 43078.23 48039.08 2021-03-11 12:37:23.000 070 21256.96 409.81 43078.25 48039.10 2021-03-11 12:37:24.000 070 21256.90 409.79 43078.26 48039.07 2021-03-11 12:37:25.000 070 21256.91 409.77 43078.27 48039.06 2021-03-11 12:37:26.000 070 21256.90 409.79 43078.26 48039.06 2021-03-11 12:37:27.000 070 21256.92 409.80 43078.23 48039.06 2021-03-11 12:37:28.000 070 21256.89 409.78 43078.25 48039.06 2021-03-11 12:37:29.000 070 21256.88 409.77 43078.27 48039.03 2021-03-11 12:37:30.000 070 21256.86 409.81 43078.23 48039.02 2021-03-11 12:37:31.000 070 21256.82 409.83 43078.26 48039.01 2021-03-11 12:37:32.000 070 21256.80 409.83 43078.24 48038.98 2021-03-11 12:37:33.000 070 21256.82 409.85 43078.22 48038.99 2021-03-11 12:37:34.000 070 21256.80 409.86 43078.20 48038.96 2021-03-11 12:37:35.000 070 21256.78 409.89 43078.19 48038.98 2021-03-11 12:37:36.000 070 21256.78 409.86 43078.20 48038.93 2021-03-11 12:37:37.000 070 21256.78 409.86 43078.19 48038.96 2021-03-11 12:37:38.000 070 21256.77 409.88 43078.21 48038.90 2021-03-11 12:37:39.000 070 21256.75 409.90 43078.21 48038.90 2021-03-11 12:37:40.000 070 21256.78 409.93 43078.19 48038.97 2021-03-11 12:37:41.000 070 21256.74 409.95 43078.19 48038.92 2021-03-11 12:37:42.000 070 21256.75 409.96 43078.19 48038.97 2021-03-11 12:37:43.000 070 21256.75 409.95 43078.20 48038.87 2021-03-11 12:37:44.000 070 21256.73 409.95 43078.21 48038.87 2021-03-11 12:37:45.000 070 21256.68 409.92 43078.23 48038.93 2021-03-11 12:37:46.000 070 21256.68 409.92 43078.22 48038.92 2021-03-11 12:37:47.000 070 21256.72 409.93 43078.19 48038.93 2021-03-11 12:37:48.000 070 21256.75 409.92 43078.20 48038.91 2021-03-11 12:37:49.000 070 21256.77 409.92 43078.17 48038.95 2021-03-11 12:37:50.000 070 21256.77 409.86 43078.14 48038.96 2021-03-11 12:37:51.000 070 21256.72 409.82 43078.17 48038.90 2021-03-11 12:37:52.000 070 21256.70 409.77 43078.22 48038.91 2021-03-11 12:37:53.000 070 21256.71 409.74 43078.25 48038.96 2021-03-11 12:37:54.000 070 21256.69 409.73 43078.31 48038.96 2021-03-11 12:37:55.000 070 21256.71 409.78 43078.27 48038.98 2021-03-11 12:37:56.000 070 21256.73 409.77 43078.25 48039.01 2021-03-11 12:37:57.000 070 21256.71 409.75 43078.25 48038.95 2021-03-11 12:37:58.000 070 21256.67 409.73 43078.29 48039.02 2021-03-11 12:37:59.000 070 21256.68 409.74 43078.31 48038.98 2021-03-11 12:38:00.000 070 21256.75 409.79 43078.31 48038.98 2021-03-11 12:38:01.000 070 21256.75 409.84 43078.26 48039.03 2021-03-11 12:38:02.000 070 21256.73 409.87 43078.23 48039.03 2021-03-11 12:38:03.000 070 21256.76 409.89 43078.22 48039.01 2021-03-11 12:38:04.000 070 21256.81 409.92 43078.20 48039.04 2021-03-11 12:38:05.000 070 21256.87 409.93 43078.21 48039.05 2021-03-11 12:38:06.000 070 21256.85 409.92 43078.22 48039.00 2021-03-11 12:38:07.000 070 21256.83 409.88 43078.25 48039.00 2021-03-11 12:38:08.000 070 21256.83 409.83 43078.23 48039.01 2021-03-11 12:38:09.000 070 21256.81 409.81 43078.23 48038.98 2021-03-11 12:38:10.000 070 21256.83 409.81 43078.22 48039.01 2021-03-11 12:38:11.000 070 21256.83 409.79 43078.21 48038.94 2021-03-11 12:38:12.000 070 21256.83 409.78 43078.19 48039.02 2021-03-11 12:38:13.000 070 21256.84 409.81 43078.17 48038.98 2021-03-11 12:38:14.000 070 21256.87 409.81 43078.19 48038.96 2021-03-11 12:38:15.000 070 21256.89 409.81 43078.17 48038.98 2021-03-11 12:38:16.000 070 21256.94 409.78 43078.15 48039.00 2021-03-11 12:38:17.000 070 21256.89 409.75 43078.17 48038.98 2021-03-11 12:38:18.000 070 21256.85 409.75 43078.19 48039.01 2021-03-11 12:38:19.000 070 21256.88 409.75 43078.20 48038.99 2021-03-11 12:38:20.000 070 21256.91 409.80 43078.19 48039.01 2021-03-11 12:38:21.000 070 21256.91 409.85 43078.13 48039.04 2021-03-11 12:38:22.000 070 21256.91 409.92 43078.13 48039.00 2021-03-11 12:38:23.000 070 21256.95 409.95 43078.10 48038.94 2021-03-11 12:38:24.000 070 21256.94 410.01 43078.08 48038.93 2021-03-11 12:38:25.000 070 21256.96 410.05 43078.04 48038.93 2021-03-11 12:38:26.000 070 21257.03 410.05 43078.01 48038.90 2021-03-11 12:38:27.000 070 21257.08 409.98 43078.07 48038.90 2021-03-11 12:38:28.000 070 21257.13 409.93 43078.08 48038.96 2021-03-11 12:38:29.000 070 21257.14 409.87 43078.13 48038.97 2021-03-11 12:38:30.000 070 21257.14 409.87 43078.16 48039.02 2021-03-11 12:38:31.000 070 21257.13 409.86 43078.20 48039.09 2021-03-11 12:38:32.000 070 21257.12 409.84 43078.25 48039.12 2021-03-11 12:38:33.000 070 21257.16 409.84 43078.25 48039.11 2021-03-11 12:38:34.000 070 21257.15 409.82 43078.28 48039.19 2021-03-11 12:38:35.000 070 21257.15 409.81 43078.26 48039.19 2021-03-11 12:38:36.000 070 21257.13 409.78 43078.28 48039.20 2021-03-11 12:38:37.000 070 21257.15 409.74 43078.30 48039.20 2021-03-11 12:38:38.000 070 21257.13 409.69 43078.33 48039.22 2021-03-11 12:38:39.000 070 21257.13 409.69 43078.32 48039.22 2021-03-11 12:38:40.000 070 21257.14 409.70 43078.33 48039.23 2021-03-11 12:38:41.000 070 21257.16 409.68 43078.33 48039.26 2021-03-11 12:38:42.000 070 21257.17 409.66 43078.37 48039.26 2021-03-11 12:38:43.000 070 21257.17 409.70 43078.36 48039.30 2021-03-11 12:38:44.000 070 21257.17 409.69 43078.35 48039.29 2021-03-11 12:38:45.000 070 21257.19 409.70 43078.39 48039.31 2021-03-11 12:38:46.000 070 21257.17 409.73 43078.40 48039.30 2021-03-11 12:38:47.000 070 21257.18 409.73 43078.37 48039.34 2021-03-11 12:38:48.000 070 21257.15 409.78 43078.32 48039.31 2021-03-11 12:38:49.000 070 21257.13 409.85 43078.30 48039.27 2021-03-11 12:38:50.000 070 21257.09 409.84 43078.30 48039.19 2021-03-11 12:38:51.000 070 21257.10 409.86 43078.25 48039.19 2021-03-11 12:38:52.000 070 21257.05 409.87 43078.18 48039.14 2021-03-11 12:38:53.000 070 21257.00 409.91 43078.15 48039.08 2021-03-11 12:38:54.000 070 21256.97 410.00 43078.10 48039.06 2021-03-11 12:38:55.000 070 21256.95 410.01 43078.03 48038.95 2021-03-11 12:38:56.000 070 21256.93 410.02 43078.01 48038.90 2021-03-11 12:38:57.000 070 21256.97 410.03 43077.95 48038.88 2021-03-11 12:38:58.000 070 21256.98 410.01 43077.93 48038.84 2021-03-11 12:38:59.000 070 21256.97 410.00 43077.93 48038.82 2021-03-11 12:39:00.000 070 21256.97 410.01 43077.93 48038.83 2021-03-11 12:39:01.000 070 21257.00 410.03 43077.91 48038.80 2021-03-11 12:39:02.000 070 21257.06 409.99 43077.90 48038.81 2021-03-11 12:39:03.000 070 21257.11 409.98 43077.89 48038.84 2021-03-11 12:39:04.000 070 21257.12 409.98 43077.92 48038.83 2021-03-11 12:39:05.000 070 21257.12 409.95 43077.94 48038.87 2021-03-11 12:39:06.000 070 21257.12 409.96 43077.92 48038.89 2021-03-11 12:39:07.000 070 21257.17 409.92 43077.96 48038.91 2021-03-11 12:39:08.000 070 21257.18 409.89 43077.99 48038.91 2021-03-11 12:39:09.000 070 21257.12 409.90 43078.01 48038.95 2021-03-11 12:39:10.000 070 21257.14 409.88 43077.99 48038.95 2021-03-11 12:39:11.000 070 21257.16 409.88 43078.01 48038.97 2021-03-11 12:39:12.000 070 21257.17 409.92 43078.02 48038.98 2021-03-11 12:39:13.000 070 21257.18 409.91 43078.01 48038.98 2021-03-11 12:39:14.000 070 21257.20 409.89 43078.03 48038.97 2021-03-11 12:39:15.000 070 21257.25 409.90 43078.04 48039.02 2021-03-11 12:39:16.000 070 21257.24 409.89 43078.06 48038.99 2021-03-11 12:39:17.000 070 21257.27 409.90 43078.04 48039.05 2021-03-11 12:39:18.000 070 21257.27 409.91 43078.04 48039.02 2021-03-11 12:39:19.000 070 21257.24 409.89 43078.03 48039.06 2021-03-11 12:39:20.000 070 21257.24 409.90 43078.05 48039.04 2021-03-11 12:39:21.000 070 21257.25 409.90 43078.10 48039.05 2021-03-11 12:39:22.000 070 21257.28 409.91 43078.10 48039.07 2021-03-11 12:39:23.000 070 21257.25 409.92 43078.07 48039.05 2021-03-11 12:39:24.000 070 21257.29 409.87 43078.05 48039.09 2021-03-11 12:39:25.000 070 21257.25 409.89 43078.06 48039.07 2021-03-11 12:39:26.000 070 21257.23 409.96 43078.03 48039.07 2021-03-11 12:39:27.000 070 21257.20 409.96 43078.01 48039.03 2021-03-11 12:39:28.000 070 21257.18 409.95 43078.01 48039.01 2021-03-11 12:39:29.000 070 21257.21 409.91 43078.03 48038.98 2021-03-11 12:39:30.000 070 21257.19 409.90 43078.03 48038.96 2021-03-11 12:39:31.000 070 21257.20 409.86 43078.07 48039.03 2021-03-11 12:39:32.000 070 21257.25 409.82 43078.07 48038.99 2021-03-11 12:39:33.000 070 21257.29 409.81 43078.12 48038.99 2021-03-11 12:39:34.000 070 21257.26 409.86 43078.12 48039.07 2021-03-11 12:39:35.000 070 21257.23 409.89 43078.07 48039.05 2021-03-11 12:39:36.000 070 21257.21 409.87 43078.02 48039.06 2021-03-11 12:39:37.000 070 21257.14 409.92 43078.02 48039.02 2021-03-11 12:39:38.000 070 21257.11 409.94 43078.03 48039.03 2021-03-11 12:39:39.000 070 21257.10 409.94 43078.02 48038.99 2021-03-11 12:39:40.000 070 21257.09 409.93 43078.00 48038.95 2021-03-11 12:39:41.000 070 21257.09 409.96 43077.98 48038.95 2021-03-11 12:39:42.000 070 21257.08 409.96 43077.95 48038.94 2021-03-11 12:39:43.000 070 21257.07 409.96 43077.97 48038.94 2021-03-11 12:39:44.000 070 21257.05 409.97 43078.00 48038.89 2021-03-11 12:39:45.000 070 21257.09 409.99 43077.99 48038.90 2021-03-11 12:39:46.000 070 21257.13 409.98 43077.99 48038.91 2021-03-11 12:39:47.000 070 21257.15 409.97 43077.98 48038.92 2021-03-11 12:39:48.000 070 21257.16 409.95 43077.99 48038.91 2021-03-11 12:39:49.000 070 21257.17 409.92 43078.02 48038.95 2021-03-11 12:39:50.000 070 21257.14 409.90 43078.05 48038.99 2021-03-11 12:39:51.000 070 21257.16 409.93 43078.08 48038.97 2021-03-11 12:39:52.000 070 21257.20 409.95 43078.05 48039.04 2021-03-11 12:39:53.000 070 21257.20 409.95 43078.02 48038.98 2021-03-11 12:39:54.000 070 21257.19 409.94 43078.03 48039.03 2021-03-11 12:39:55.000 070 21257.20 409.95 43078.06 48039.00 2021-03-11 12:39:56.000 070 21257.22 409.95 43078.04 48039.03 2021-03-11 12:39:57.000 070 21257.23 409.97 43078.04 48039.05 2021-03-11 12:39:58.000 070 21257.24 409.96 43078.06 48038.99 2021-03-11 12:39:59.000 070 21257.24 409.96 43078.06 48039.09 2021-03-11 12:40:00.000 070 21257.28 409.93 43078.11 48039.04 2021-03-11 12:40:01.000 070 21257.28 409.92 43078.09 48039.06 2021-03-11 12:40:02.000 070 21257.29 409.93 43078.06 48039.07 2021-03-11 12:40:03.000 070 21257.26 409.92 43078.08 48039.06 2021-03-11 12:40:04.000 070 21257.25 409.90 43078.12 48039.08 2021-03-11 12:40:05.000 070 21257.28 409.89 43078.10 48039.11 2021-03-11 12:40:06.000 070 21257.30 409.88 43078.11 48039.07 2021-03-11 12:40:07.000 070 21257.29 409.88 43078.12 48039.13 2021-03-11 12:40:08.000 070 21257.32 409.84 43078.10 48039.14 2021-03-11 12:40:09.000 070 21257.32 409.85 43078.12 48039.13 2021-03-11 12:40:10.000 070 21257.29 409.87 43078.10 48039.13 2021-03-11 12:40:11.000 070 21257.32 409.86 43078.08 48039.12 2021-03-11 12:40:12.000 070 21257.38 409.84 43078.12 48039.16 2021-03-11 12:40:13.000 070 21257.39 409.82 43078.12 48039.13 2021-03-11 12:40:14.000 070 21257.38 409.77 43078.15 48039.16 2021-03-11 12:40:15.000 070 21257.38 409.75 43078.13 48039.14 2021-03-11 12:40:16.000 070 21257.36 409.74 43078.16 48039.16 2021-03-11 12:40:17.000 070 21257.37 409.73 43078.18 48039.19 2021-03-11 12:40:18.000 070 21257.38 409.72 43078.19 48039.20 2021-03-11 12:40:19.000 070 21257.40 409.73 43078.16 48039.21 2021-03-11 12:40:20.000 070 21257.35 409.76 43078.17 48039.17 2021-03-11 12:40:21.000 070 21257.34 409.77 43078.16 48039.20 2021-03-11 12:40:22.000 070 21257.35 409.78 43078.10 48039.16 2021-03-11 12:40:23.000 070 21257.30 409.78 43078.09 48039.13 2021-03-11 12:40:24.000 070 21257.35 409.76 43078.13 48039.17 2021-03-11 12:40:25.000 070 21257.36 409.76 43078.15 48039.13 2021-03-11 12:40:26.000 070 21257.36 409.77 43078.14 48039.18 2021-03-11 12:40:27.000 070 21257.36 409.75 43078.13 48039.15 2021-03-11 12:40:28.000 070 21257.37 409.74 43078.12 48039.17 2021-03-11 12:40:29.000 070 21257.36 409.72 43078.13 48039.18 2021-03-11 12:40:30.000 070 21257.36 409.71 43078.14 48039.14 2021-03-11 12:40:31.000 070 21257.37 409.72 43078.16 48039.17 2021-03-11 12:40:32.000 070 21257.37 409.72 43078.16 48039.17 2021-03-11 12:40:33.000 070 21257.32 409.72 43078.15 48039.20 2021-03-11 12:40:34.000 070 21257.34 409.72 43078.13 48039.19 2021-03-11 12:40:35.000 070 21257.35 409.72 43078.11 48039.16 2021-03-11 12:40:36.000 070 21257.37 409.69 43078.11 48039.20 2021-03-11 12:40:37.000 070 21257.41 409.64 43078.14 48039.15 2021-03-11 12:40:38.000 070 21257.40 409.63 43078.15 48039.17 2021-03-11 12:40:39.000 070 21257.41 409.60 43078.16 48039.17 2021-03-11 12:40:40.000 070 21257.41 409.59 43078.20 48039.22 2021-03-11 12:40:41.000 070 21257.42 409.58 43078.20 48039.25 2021-03-11 12:40:42.000 070 21257.43 409.55 43078.21 48039.25 2021-03-11 12:40:43.000 070 21257.40 409.55 43078.25 48039.29 2021-03-11 12:40:44.000 070 21257.42 409.51 43078.27 48039.28 2021-03-11 12:40:45.000 070 21257.39 409.49 43078.28 48039.33 2021-03-11 12:40:46.000 070 21257.41 409.49 43078.30 48039.34 2021-03-11 12:40:47.000 070 21257.43 409.47 43078.32 48039.32 2021-03-11 12:40:48.000 070 21257.43 409.48 43078.34 48039.37 2021-03-11 12:40:49.000 070 21257.41 409.48 43078.33 48039.39 2021-03-11 12:40:50.000 070 21257.43 409.45 43078.37 48039.40 2021-03-11 12:40:51.000 070 21257.43 409.44 43078.37 48039.41 2021-03-11 12:40:52.000 070 21257.42 409.42 43078.35 48039.46 2021-03-11 12:40:53.000 070 21257.41 409.37 43078.37 48039.38 2021-03-11 12:40:54.000 070 21257.43 409.36 43078.38 48039.43 2021-03-11 12:40:55.000 070 21257.40 409.38 43078.39 48039.43 2021-03-11 12:40:56.000 070 21257.40 409.38 43078.42 48039.47 2021-03-11 12:40:57.000 070 21257.43 409.40 43078.44 48039.45 2021-03-11 12:40:58.000 070 21257.46 409.41 43078.44 48039.44 2021-03-11 12:40:59.000 070 21257.46 409.39 43078.44 48039.43 2021-03-11 12:41:00.000 070 21257.42 409.37 43078.46 48039.44 2021-03-11 12:41:01.000 070 21257.45 409.35 43078.47 48039.48 2021-03-11 12:41:02.000 070 21257.42 409.30 43078.47 48039.47 2021-03-11 12:41:03.000 070 21257.36 409.25 43078.50 48039.48 2021-03-11 12:41:04.000 070 21257.32 409.23 43078.54 48039.52 2021-03-11 12:41:05.000 070 21257.34 409.22 43078.59 48039.49 2021-03-11 12:41:06.000 070 21257.39 409.23 43078.60 48039.58 2021-03-11 12:41:07.000 070 21257.41 409.25 43078.56 48039.57 2021-03-11 12:41:08.000 070 21257.43 409.24 43078.53 48039.55 2021-03-11 12:41:09.000 070 21257.41 409.23 43078.53 48039.60 2021-03-11 12:41:10.000 070 21257.37 409.23 43078.57 48039.55 2021-03-11 12:41:11.000 070 21257.39 409.21 43078.61 48039.57 2021-03-11 12:41:12.000 070 21257.41 409.22 43078.60 48039.54 2021-03-11 12:41:13.000 070 21257.41 409.26 43078.57 48039.55 2021-03-11 12:41:14.000 070 21257.42 409.30 43078.54 48039.59 2021-03-11 12:41:15.000 070 21257.42 409.27 43078.53 48039.58 2021-03-11 12:41:16.000 070 21257.39 409.23 43078.52 48039.56 2021-03-11 12:41:17.000 070 21257.36 409.22 43078.53 48039.52 2021-03-11 12:41:18.000 070 21257.35 409.22 43078.52 48039.52 2021-03-11 12:41:19.000 070 21257.33 409.20 43078.55 48039.54 2021-03-11 12:41:20.000 070 21257.33 409.18 43078.58 48039.52 2021-03-11 12:41:21.000 070 21257.32 409.15 43078.57 48039.49 2021-03-11 12:41:22.000 070 21257.34 409.14 43078.58 48039.52 2021-03-11 12:41:23.000 070 21257.35 409.15 43078.58 48039.55 2021-03-11 12:41:24.000 070 21257.38 409.16 43078.57 48039.57 2021-03-11 12:41:25.000 070 21257.38 409.19 43078.60 48039.60 2021-03-11 12:41:26.000 070 21257.39 409.20 43078.56 48039.58 2021-03-11 12:41:27.000 070 21257.39 409.19 43078.57 48039.59 2021-03-11 12:41:28.000 070 21257.45 409.20 43078.56 48039.59 2021-03-11 12:41:29.000 070 21257.48 409.20 43078.57 48039.58 2021-03-11 12:41:30.000 070 21257.45 409.19 43078.56 48039.62 2021-03-11 12:41:31.000 070 21257.42 409.19 43078.57 48039.54 2021-03-11 12:41:32.000 070 21257.42 409.17 43078.55 48039.55 2021-03-11 12:41:33.000 070 21257.44 409.15 43078.55 48039.53 2021-03-11 12:41:34.000 070 21257.41 409.15 43078.58 48039.55 2021-03-11 12:41:35.000 070 21257.39 409.15 43078.57 48039.58 2021-03-11 12:41:36.000 070 21257.45 409.12 43078.58 48039.55 2021-03-11 12:41:37.000 070 21257.43 409.12 43078.57 48039.58 2021-03-11 12:41:38.000 070 21257.44 409.13 43078.56 48039.58 2021-03-11 12:41:39.000 070 21257.45 409.15 43078.54 48039.55 2021-03-11 12:41:40.000 070 21257.45 409.15 43078.54 48039.56 2021-03-11 12:41:41.000 070 21257.45 409.16 43078.53 48039.52 2021-03-11 12:41:42.000 070 21257.47 409.20 43078.54 48039.54 2021-03-11 12:41:43.000 070 21257.48 409.22 43078.50 48039.54 2021-03-11 12:41:44.000 070 21257.45 409.21 43078.49 48039.53 2021-03-11 12:41:45.000 070 21257.43 409.19 43078.48 48039.50 2021-03-11 12:41:46.000 070 21257.41 409.17 43078.50 48039.52 2021-03-11 12:41:47.000 070 21257.39 409.19 43078.52 48039.49 2021-03-11 12:41:48.000 070 21257.36 409.19 43078.51 48039.51 2021-03-11 12:41:49.000 070 21257.38 409.18 43078.52 48039.49 2021-03-11 12:41:50.000 070 21257.40 409.17 43078.53 48039.50 2021-03-11 12:41:51.000 070 21257.40 409.19 43078.54 48039.48 2021-03-11 12:41:52.000 070 21257.41 409.19 43078.50 48039.47 2021-03-11 12:41:53.000 070 21257.43 409.19 43078.50 48039.47 2021-03-11 12:41:54.000 070 21257.42 409.16 43078.50 48039.52 2021-03-11 12:41:55.000 070 21257.44 409.15 43078.53 48039.48 2021-03-11 12:41:56.000 070 21257.43 409.13 43078.55 48039.51 2021-03-11 12:41:57.000 070 21257.46 409.10 43078.54 48039.53 2021-03-11 12:41:58.000 070 21257.44 409.07 43078.53 48039.55 2021-03-11 12:41:59.000 070 21257.45 409.04 43078.57 48039.58 2021-03-11 12:42:00.000 070 21257.43 409.05 43078.58 48039.54 2021-03-11 12:42:01.000 070 21257.43 409.05 43078.59 48039.61 2021-03-11 12:42:02.000 070 21257.43 409.04 43078.58 48039.55 2021-03-11 12:42:03.000 070 21257.45 409.04 43078.61 48039.60 2021-03-11 12:42:04.000 070 21257.44 409.04 43078.61 48039.61 2021-03-11 12:42:05.000 070 21257.41 409.01 43078.56 48039.57 2021-03-11 12:42:06.000 070 21257.42 409.01 43078.58 48039.61 2021-03-11 12:42:07.000 070 21257.41 409.03 43078.59 48039.55 2021-03-11 12:42:08.000 070 21257.39 409.01 43078.57 48039.54 2021-03-11 12:42:09.000 070 21257.40 408.99 43078.54 48039.52 2021-03-11 12:42:10.000 070 21257.40 409.00 43078.56 48039.57 2021-03-11 12:42:11.000 070 21257.39 409.01 43078.55 48039.54 2021-03-11 12:42:12.000 070 21257.43 409.01 43078.50 48039.51 2021-03-11 12:42:13.000 070 21257.39 409.01 43078.49 48039.49 2021-03-11 12:42:14.000 070 21257.37 409.00 43078.49 48039.48 2021-03-11 12:42:15.000 070 21257.33 408.99 43078.49 48039.52 2021-03-11 12:42:16.000 070 21257.33 408.97 43078.50 48039.45 2021-03-11 12:42:17.000 070 21257.34 408.98 43078.48 48039.46 2021-03-11 12:42:18.000 070 21257.34 408.96 43078.48 48039.46 2021-03-11 12:42:19.000 070 21257.31 408.98 43078.50 48039.44 2021-03-11 12:42:20.000 070 21257.33 408.97 43078.52 48039.41 2021-03-11 12:42:21.000 070 21257.31 408.96 43078.52 48039.49 2021-03-11 12:42:22.000 070 21257.31 408.94 43078.52 48039.42 2021-03-11 12:42:23.000 070 21257.35 408.94 43078.51 48039.44 2021-03-11 12:42:24.000 070 21257.34 408.95 43078.51 48039.46 2021-03-11 12:42:25.000 070 21257.35 408.95 43078.48 48039.47 2021-03-11 12:42:26.000 070 21257.34 408.95 43078.51 48039.51 2021-03-11 12:42:27.000 070 21257.31 408.98 43078.53 48039.50 2021-03-11 12:42:28.000 070 21257.32 408.96 43078.51 48039.50 2021-03-11 12:42:29.000 070 21257.33 408.94 43078.50 48039.44 2021-03-11 12:42:30.000 070 21257.32 408.95 43078.49 48039.46 2021-03-11 12:42:31.000 070 21257.36 408.98 43078.50 48039.45 2021-03-11 12:42:32.000 070 21257.36 408.98 43078.51 48039.47 2021-03-11 12:42:33.000 070 21257.34 409.01 43078.47 48039.43 2021-03-11 12:42:34.000 070 21257.33 409.01 43078.46 48039.42 2021-03-11 12:42:35.000 070 21257.30 409.03 43078.47 48039.41 2021-03-11 12:42:36.000 070 21257.29 409.04 43078.45 48039.38 2021-03-11 12:42:37.000 070 21257.28 409.06 43078.43 48039.38 2021-03-11 12:42:38.000 070 21257.25 409.08 43078.42 48039.36 2021-03-11 12:42:39.000 070 21257.24 409.09 43078.39 48039.36 2021-03-11 12:42:40.000 070 21257.27 409.11 43078.41 48039.37 2021-03-11 12:42:41.000 070 21257.24 409.12 43078.36 48039.27 2021-03-11 12:42:42.000 070 21257.20 409.14 43078.34 48039.30 2021-03-11 12:42:43.000 070 21257.18 409.11 43078.35 48039.30 2021-03-11 12:42:44.000 070 21257.19 409.10 43078.34 48039.29 2021-03-11 12:42:45.000 070 21257.20 409.11 43078.34 48039.28 2021-03-11 12:42:46.000 070 21257.20 409.12 43078.36 48039.31 2021-03-11 12:42:47.000 070 21257.23 409.12 43078.37 48039.31 2021-03-11 12:42:48.000 070 21257.28 409.11 43078.38 48039.29 2021-03-11 12:42:49.000 070 21257.28 409.15 43078.39 48039.36 2021-03-11 12:42:50.000 070 21257.28 409.14 43078.40 48039.31 2021-03-11 12:42:51.000 070 21257.28 409.14 43078.36 48039.31 2021-03-11 12:42:52.000 070 21257.31 409.16 43078.36 48039.30 2021-03-11 12:42:53.000 070 21257.29 409.15 43078.36 48039.28 2021-03-11 12:42:54.000 070 21257.24 409.18 43078.34 48039.30 2021-03-11 12:42:55.000 070 21257.25 409.23 43078.32 48039.28 2021-03-11 12:42:56.000 070 21257.27 409.25 43078.30 48039.29 2021-03-11 12:42:57.000 070 21257.22 409.24 43078.27 48039.27 2021-03-11 12:42:58.000 070 21257.23 409.19 43078.31 48039.19 2021-03-11 12:42:59.000 070 21257.26 409.14 43078.29 48039.25 2021-03-11 12:43:00.000 070 21257.29 409.13 43078.33 48039.27 2021-03-11 12:43:01.000 070 21257.35 409.12 43078.36 48039.33 2021-03-11 12:43:02.000 070 21257.39 409.10 43078.43 48039.36 2021-03-11 12:43:03.000 070 21257.43 409.12 43078.40 48039.38 2021-03-11 12:43:04.000 070 21257.48 409.13 43078.44 48039.46 2021-03-11 12:43:05.000 070 21257.48 409.09 43078.47 48039.43 2021-03-11 12:43:06.000 070 21257.41 409.07 43078.48 48039.49 2021-03-11 12:43:07.000 070 21257.35 409.04 43078.47 48039.45 2021-03-11 12:43:08.000 070 21257.31 409.09 43078.47 48039.45 2021-03-11 12:43:09.000 070 21257.31 409.09 43078.47 48039.42 2021-03-11 12:43:10.000 070 21257.33 409.09 43078.44 48039.43 2021-03-11 12:43:11.000 070 21257.29 409.11 43078.42 48039.40 2021-03-11 12:43:12.000 070 21257.30 409.14 43078.40 48039.38 2021-03-11 12:43:13.000 070 21257.31 409.15 43078.37 48039.36 2021-03-11 12:43:14.000 070 21257.30 409.14 43078.34 48039.34 2021-03-11 12:43:15.000 070 21257.28 409.16 43078.35 48039.33 2021-03-11 12:43:16.000 070 21257.26 409.15 43078.35 48039.28 2021-03-11 12:43:17.000 070 21257.25 409.18 43078.33 48039.27 2021-03-11 12:43:18.000 070 21257.26 409.15 43078.31 48039.24 2021-03-11 12:43:19.000 070 21257.23 409.13 43078.31 48039.24 2021-03-11 12:43:20.000 070 21257.21 409.14 43078.28 48039.27 2021-03-11 12:43:21.000 070 21257.17 409.15 43078.29 48039.19 2021-03-11 12:43:22.000 070 21257.08 409.22 43078.25 48039.21 2021-03-11 12:43:23.000 070 21257.04 409.28 43078.20 48039.15 2021-03-11 12:43:24.000 070 21256.99 409.34 43078.16 48039.09 2021-03-11 12:43:25.000 070 21256.94 409.45 43078.08 48039.02 2021-03-11 12:43:26.000 070 21256.93 409.52 43078.01 48038.95 2021-03-11 12:43:27.000 070 21256.92 409.59 43077.93 48038.83 2021-03-11 12:43:28.000 070 21256.92 409.60 43077.88 48038.75 2021-03-11 12:43:29.000 070 21256.90 409.59 43077.81 48038.71 2021-03-11 12:43:30.000 070 21256.95 409.58 43077.76 48038.69 2021-03-11 12:43:31.000 070 21256.94 409.57 43077.75 48038.63 2021-03-11 12:43:32.000 070 21256.97 409.58 43077.76 48038.65 2021-03-11 12:43:33.000 070 21256.99 409.58 43077.77 48038.63 2021-03-11 12:43:34.000 070 21256.98 409.56 43077.79 48038.66 2021-03-11 12:43:35.000 070 21256.99 409.52 43077.80 48038.64 2021-03-11 12:43:36.000 070 21257.02 409.53 43077.84 48038.72 2021-03-11 12:43:37.000 070 21257.04 409.52 43077.86 48038.69 2021-03-11 12:43:38.000 070 21257.00 409.51 43077.84 48038.72 2021-03-11 12:43:39.000 070 21257.00 409.49 43077.88 48038.73 2021-03-11 12:43:40.000 070 21256.99 409.47 43077.88 48038.70 2021-03-11 12:43:41.000 070 21256.98 409.41 43077.84 48038.77 2021-03-11 12:43:42.000 070 21256.99 409.37 43077.87 48038.75 2021-03-11 12:43:43.000 070 21257.00 409.33 43077.90 48038.71 2021-03-11 12:43:44.000 070 21257.04 409.35 43077.91 48038.79 2021-03-11 12:43:45.000 070 21257.01 409.36 43077.92 48038.68 2021-03-11 12:43:46.000 070 21257.01 409.34 43077.90 48038.81 2021-03-11 12:43:47.000 070 21257.03 409.34 43077.93 48038.77 2021-03-11 12:43:48.000 070 21257.02 409.34 43077.95 48038.76 2021-03-11 12:43:49.000 070 21257.02 409.32 43077.91 48038.79 2021-03-11 12:43:50.000 070 21257.05 409.33 43077.90 48038.78 2021-03-11 12:43:51.000 070 21257.08 409.32 43077.96 48038.86 2021-03-11 12:43:52.000 070 21257.12 409.29 43078.01 48038.85 2021-03-11 12:43:53.000 070 21257.17 409.28 43078.06 48038.92 2021-03-11 12:43:54.000 070 21257.20 409.24 43078.10 48038.98 2021-03-11 12:43:55.000 070 21257.24 409.26 43078.10 48039.02 2021-03-11 12:43:56.000 070 21257.26 409.26 43078.14 48039.04 2021-03-11 12:43:57.000 070 21257.27 409.22 43078.16 48039.05 2021-03-11 12:43:58.000 070 21257.29 409.19 43078.16 48039.10 2021-03-11 12:43:59.000 070 21257.31 409.20 43078.25 48039.16 2021-03-11 12:44:00.000 070 21257.29 409.23 43078.25 48039.19 2021-03-11 12:44:01.000 070 21257.29 409.21 43078.26 48039.19 2021-03-11 12:44:02.000 070 21257.32 409.21 43078.28 48039.19 2021-03-11 12:44:03.000 070 21257.35 409.16 43078.31 48039.23 2021-03-11 12:44:04.000 070 21257.35 409.12 43078.36 48039.28 2021-03-11 12:44:05.000 070 21257.36 409.17 43078.37 48039.30 2021-03-11 12:44:06.000 070 21257.37 409.24 43078.34 48039.36 2021-03-11 12:44:07.000 070 21257.41 409.30 43078.32 48039.32 2021-03-11 12:44:08.000 070 21257.43 409.37 43078.27 48039.28 2021-03-11 12:44:09.000 070 21257.36 409.43 43078.22 48039.27 2021-03-11 12:44:10.000 070 21257.31 409.48 43078.14 48039.18 2021-03-11 12:44:11.000 070 21257.27 409.48 43078.09 48039.05 2021-03-11 12:44:12.000 070 21257.24 409.48 43078.08 48039.10 2021-03-11 12:44:13.000 070 21257.23 409.44 43078.09 48039.01 2021-03-11 12:44:14.000 070 21257.19 409.46 43078.06 48038.94 2021-03-11 12:44:15.000 070 21257.21 409.46 43078.04 48039.00 2021-03-11 12:44:16.000 070 21257.20 409.47 43078.02 48038.96 2021-03-11 12:44:17.000 070 21257.21 409.45 43078.01 48038.96 2021-03-11 12:44:18.000 070 21257.25 409.40 43078.04 48038.99 2021-03-11 12:44:19.000 070 21257.24 409.35 43078.05 48038.97 2021-03-11 12:44:20.000 070 21257.28 409.30 43078.08 48038.98 2021-03-11 12:44:21.000 070 21257.31 409.28 43078.15 48039.00 2021-03-11 12:44:22.000 070 21257.32 409.28 43078.18 48039.07 2021-03-11 12:44:23.000 070 21257.32 409.30 43078.22 48039.17 2021-03-11 12:44:24.000 070 21257.34 409.31 43078.22 48039.15 2021-03-11 12:44:25.000 070 21257.38 409.33 43078.23 48039.18 2021-03-11 12:44:26.000 070 21257.38 409.34 43078.21 48039.20 2021-03-11 12:44:27.000 070 21257.37 409.33 43078.23 48039.21 2021-03-11 12:44:28.000 070 21257.36 409.30 43078.26 48039.23 2021-03-11 12:44:29.000 070 21257.36 409.27 43078.31 48039.27 2021-03-11 12:44:30.000 070 21257.34 409.28 43078.34 48039.28 2021-03-11 12:44:31.000 070 21257.34 409.29 43078.33 48039.33 2021-03-11 12:44:32.000 070 21257.36 409.28 43078.36 48039.36 2021-03-11 12:44:33.000 070 21257.42 409.30 43078.39 48039.34 2021-03-11 12:44:34.000 070 21257.41 409.28 43078.41 48039.34 2021-03-11 12:44:35.000 070 21257.43 409.30 43078.40 48039.40 2021-03-11 12:44:36.000 070 21257.48 409.28 43078.47 48039.45 2021-03-11 12:44:37.000 070 21257.54 409.25 43078.47 48039.43 2021-03-11 12:44:38.000 070 21257.55 409.23 43078.53 48039.50 2021-03-11 12:44:39.000 070 21257.53 409.21 43078.54 48039.53 2021-03-11 12:44:40.000 070 21257.50 409.21 43078.55 48039.57 2021-03-11 12:44:41.000 070 21257.53 409.19 43078.59 48039.56 2021-03-11 12:44:42.000 070 21257.51 409.20 43078.58 48039.57 2021-03-11 12:44:43.000 070 21257.53 409.18 43078.61 48039.63 2021-03-11 12:44:44.000 070 21257.52 409.17 43078.62 48039.64 2021-03-11 12:44:45.000 070 21257.50 409.14 43078.66 48039.64 2021-03-11 12:44:46.000 070 21257.48 409.12 43078.69 48039.68 2021-03-11 12:44:47.000 070 21257.48 409.14 43078.70 48039.70 2021-03-11 12:44:48.000 070 21257.49 409.14 43078.73 48039.74 2021-03-11 12:44:49.000 070 21257.47 409.12 43078.75 48039.70 2021-03-11 12:44:50.000 070 21257.41 409.16 43078.75 48039.75 2021-03-11 12:44:51.000 070 21257.42 409.19 43078.70 48039.73 2021-03-11 12:44:52.000 070 21257.46 409.19 43078.75 48039.69 2021-03-11 12:44:53.000 070 21257.50 409.24 43078.73 48039.77 2021-03-11 12:44:54.000 070 21257.50 409.26 43078.71 48039.62 2021-03-11 12:44:55.000 070 21257.51 409.25 43078.71 48039.66 2021-03-11 12:44:56.000 070 21257.50 409.26 43078.71 48039.68 2021-03-11 12:44:57.000 070 21257.50 409.26 43078.68 48039.66 2021-03-11 12:44:58.000 070 21257.48 409.25 43078.68 48039.71 2021-03-11 12:44:59.000 070 21257.53 409.27 43078.65 48039.72 2021-03-11 12:45:00.000 070 21257.55 409.23 43078.69 48039.71 2021-03-11 12:45:01.000 070 21257.53 409.24 43078.71 48039.68 2021-03-11 12:45:02.000 070 21257.54 409.27 43078.67 48039.62 2021-03-11 12:45:03.000 070 21257.53 409.29 43078.67 48039.71 2021-03-11 12:45:04.000 070 21257.54 409.31 43078.63 48039.67 2021-03-11 12:45:05.000 070 21257.50 409.33 43078.63 48039.70 2021-03-11 12:45:06.000 070 21257.49 409.33 43078.64 48039.60 2021-03-11 12:45:07.000 070 21257.48 409.35 43078.61 48039.58 2021-03-11 12:45:08.000 070 21257.49 409.37 43078.59 48039.62 2021-03-11 12:45:09.000 070 21257.49 409.39 43078.58 48039.58 2021-03-11 12:45:10.000 070 21257.50 409.40 43078.57 48039.59 2021-03-11 12:45:11.000 070 21257.50 409.44 43078.52 48039.58 2021-03-11 12:45:12.000 070 21257.56 409.45 43078.51 48039.57 2021-03-11 12:45:13.000 070 21257.56 409.42 43078.51 48039.58 2021-03-11 12:45:14.000 070 21257.59 409.40 43078.52 48039.58 2021-03-11 12:45:15.000 070 21257.64 409.36 43078.54 48039.60 2021-03-11 12:45:16.000 070 21257.65 409.38 43078.55 48039.62 2021-03-11 12:45:17.000 070 21257.63 409.40 43078.55 48039.64 2021-03-11 12:45:18.000 070 21257.65 409.38 43078.57 48039.66 2021-03-11 12:45:19.000 070 21257.66 409.38 43078.59 48039.63 2021-03-11 12:45:20.000 070 21257.66 409.37 43078.58 48039.66 2021-03-11 12:45:21.000 070 21257.65 409.37 43078.59 48039.72 2021-03-11 12:45:22.000 070 21257.66 409.41 43078.59 48039.63 2021-03-11 12:45:23.000 070 21257.65 409.38 43078.61 48039.58 2021-03-11 12:45:24.000 070 21257.63 409.36 43078.61 48039.64 2021-03-11 12:45:25.000 070 21257.60 409.34 43078.59 48039.60 2021-03-11 12:45:26.000 070 21257.59 409.35 43078.58 48039.62 2021-03-11 12:45:27.000 070 21257.62 409.33 43078.61 48039.67 2021-03-11 12:45:28.000 070 21257.61 409.32 43078.60 48039.61 2021-03-11 12:45:29.000 070 21257.63 409.30 43078.61 48039.63 2021-03-11 12:45:30.000 070 21257.64 409.27 43078.62 48039.66 2021-03-11 12:45:31.000 070 21257.63 409.26 43078.65 48039.69 2021-03-11 12:45:32.000 070 21257.62 409.25 43078.65 48039.67 2021-03-11 12:45:33.000 070 21257.64 409.21 43078.66 48039.66 2021-03-11 12:45:34.000 070 21257.60 409.21 43078.65 48039.69 2021-03-11 12:45:35.000 070 21257.59 409.20 43078.67 48039.66 2021-03-11 12:45:36.000 070 21257.58 409.18 43078.68 48039.71 2021-03-11 12:45:37.000 070 21257.55 409.18 43078.68 48039.70 2021-03-11 12:45:38.000 070 21257.54 409.17 43078.71 48039.73 2021-03-11 12:45:39.000 070 21257.57 409.18 43078.71 48039.70 2021-03-11 12:45:40.000 070 21257.52 409.20 43078.72 48039.64 2021-03-11 12:45:41.000 070 21257.51 409.17 43078.74 48039.78 2021-03-11 12:45:42.000 070 21257.50 409.19 43078.76 48039.69 2021-03-11 12:45:43.000 070 21257.54 409.18 43078.74 48039.70 2021-03-11 12:45:44.000 070 21257.55 409.19 43078.74 48039.73 2021-03-11 12:45:45.000 070 21257.51 409.22 43078.73 48039.69 2021-03-11 12:45:46.000 070 21257.54 409.18 43078.74 48039.73 2021-03-11 12:45:47.000 070 21257.53 409.18 43078.73 48039.73 2021-03-11 12:45:48.000 070 21257.55 409.19 43078.78 48039.80 2021-03-11 12:45:49.000 070 21257.60 409.19 43078.79 48039.73 2021-03-11 12:45:50.000 070 21257.62 409.19 43078.75 48039.69 2021-03-11 12:45:51.000 070 21257.60 409.17 43078.73 48039.74 2021-03-11 12:45:52.000 070 21257.60 409.18 43078.75 48039.72 2021-03-11 12:45:53.000 070 21257.59 409.20 43078.74 48039.72 2021-03-11 12:45:54.000 070 21257.55 409.22 43078.72 48039.70 2021-03-11 12:45:55.000 070 21257.55 409.19 43078.70 48039.70 2021-03-11 12:45:56.000 070 21257.57 409.20 43078.72 48039.73 2021-03-11 12:45:57.000 070 21257.54 409.19 43078.71 48039.74 2021-03-11 12:45:58.000 070 21257.54 409.24 43078.69 48039.77 2021-03-11 12:45:59.000 070 21257.50 409.29 43078.67 48039.63 2021-03-11 12:46:00.000 070 21257.47 409.31 43078.66 48039.63 2021-03-11 12:46:01.000 070 21257.47 409.29 43078.62 48039.58 2021-03-11 12:46:02.000 070 21257.43 409.32 43078.59 48039.57 2021-03-11 12:46:03.000 070 21257.40 409.34 43078.63 48039.55 2021-03-11 12:46:04.000 070 21257.40 409.32 43078.62 48039.54 2021-03-11 12:46:05.000 070 21257.37 409.31 43078.63 48039.59 2021-03-11 12:46:06.000 070 21257.37 409.34 43078.63 48039.57 2021-03-11 12:46:07.000 070 21257.40 409.33 43078.61 48039.52 2021-03-11 12:46:08.000 070 21257.38 409.34 43078.63 48039.52 2021-03-11 12:46:09.000 070 21257.39 409.35 43078.62 48039.53 2021-03-11 12:46:10.000 070 21257.41 409.39 43078.59 48039.57 2021-03-11 12:46:11.000 070 21257.41 409.49 43078.53 48039.54 2021-03-11 12:46:12.000 070 21257.41 409.56 43078.46 48039.49 2021-03-11 12:46:13.000 070 21257.38 409.62 43078.39 48039.43 2021-03-11 12:46:14.000 070 21257.33 409.69 43078.33 48039.38 2021-03-11 12:46:15.000 070 21257.31 409.77 43078.29 48039.33 2021-03-11 12:46:16.000 070 21257.30 409.87 43078.21 48039.19 2021-03-11 12:46:17.000 070 21257.33 409.90 43078.13 48039.22 2021-03-11 12:46:18.000 070 21257.34 409.92 43078.09 48039.09 2021-03-11 12:46:19.000 070 21257.34 409.92 43078.03 48039.04 2021-03-11 12:46:20.000 070 21257.31 409.94 43077.99 48039.01 2021-03-11 12:46:21.000 070 21257.30 409.92 43078.01 48038.95 2021-03-11 12:46:22.000 070 21257.31 409.92 43078.03 48038.95 2021-03-11 12:46:23.000 070 21257.29 409.92 43077.98 48038.95 2021-03-11 12:46:24.000 070 21257.33 409.95 43077.94 48038.91 2021-03-11 12:46:25.000 070 21257.33 409.95 43077.93 48038.91 2021-03-11 12:46:26.000 070 21257.33 409.97 43077.90 48038.90 2021-03-11 12:46:27.000 070 21257.31 409.97 43077.91 48038.94 2021-03-11 12:46:28.000 070 21257.29 409.94 43077.88 48038.89 2021-03-11 12:46:29.000 070 21257.27 409.91 43077.86 48038.92 2021-03-11 12:46:30.000 070 21257.27 409.93 43077.85 48038.86 2021-03-11 12:46:31.000 070 21257.23 409.92 43077.85 48038.87 2021-03-11 12:46:32.000 070 21257.17 409.91 43077.88 48038.86 2021-03-11 12:46:33.000 070 21257.16 409.97 43077.86 48038.79 2021-03-11 12:46:34.000 070 21257.15 410.04 43077.83 48038.81 2021-03-11 12:46:35.000 070 21257.15 410.07 43077.78 48038.71 2021-03-11 12:46:36.000 070 21257.16 410.11 43077.75 48038.74 2021-03-11 12:46:37.000 070 21257.14 410.09 43077.73 48038.63 2021-03-11 12:46:38.000 070 21257.12 410.09 43077.69 48038.65 2021-03-11 12:46:39.000 070 21257.13 410.06 43077.70 48038.62 2021-03-11 12:46:40.000 070 21257.16 410.05 43077.68 48038.62 2021-03-11 12:46:41.000 070 21257.19 409.92 43077.73 48038.66 2021-03-11 12:46:42.000 070 21257.20 409.80 43077.78 48038.65 2021-03-11 12:46:43.000 070 21257.23 409.73 43077.87 48038.75 2021-03-11 12:46:44.000 070 21257.25 409.71 43077.92 48038.82 2021-03-11 12:46:45.000 070 21257.30 409.79 43077.96 48038.88 2021-03-11 12:46:46.000 070 21257.31 409.88 43077.96 48038.93 2021-03-11 12:46:47.000 070 21257.30 409.94 43077.92 48038.94 2021-03-11 12:46:48.000 070 21257.29 409.95 43077.86 48038.91 2021-03-11 12:46:49.000 070 21257.27 409.96 43077.85 48038.87 2021-03-11 12:46:50.000 070 21257.27 409.96 43077.83 48038.82 2021-03-11 12:46:51.000 070 21257.28 409.96 43077.80 48038.84 2021-03-11 12:46:52.000 070 21257.25 409.92 43077.79 48038.72 2021-03-11 12:46:53.000 070 21257.26 409.83 43077.81 48038.76 2021-03-11 12:46:54.000 070 21257.27 409.70 43077.88 48038.78 2021-03-11 12:46:55.000 070 21257.26 409.58 43077.92 48038.83 2021-03-11 12:46:56.000 070 21257.24 409.52 43077.97 48038.87 2021-03-11 12:46:57.000 070 21257.24 409.48 43078.01 48038.90 2021-03-11 12:46:58.000 070 21257.22 409.48 43078.03 48039.00 2021-03-11 12:46:59.000 070 21257.19 409.53 43078.02 48038.95 2021-03-11 12:47:00.000 070 21257.16 409.60 43077.99 48038.95 2021-03-11 12:47:01.000 070 21257.16 409.69 43077.92 48038.87 2021-03-11 12:47:02.000 070 21257.16 409.67 43077.86 48038.85 2021-03-11 12:47:03.000 070 21257.19 409.63 43077.85 48038.81 2021-03-11 12:47:04.000 070 21257.21 409.60 43077.84 48038.75 2021-03-11 12:47:05.000 070 21257.22 409.59 43077.87 48038.72 2021-03-11 12:47:06.000 070 21257.20 409.61 43077.86 48038.80 2021-03-11 12:47:07.000 070 21257.19 409.61 43077.81 48038.74 2021-03-11 12:47:08.000 070 21257.14 409.62 43077.79 48038.71 2021-03-11 12:47:09.000 070 21257.12 409.63 43077.81 48038.72 2021-03-11 12:47:10.000 070 21257.15 409.57 43077.84 48038.78 2021-03-11 12:47:11.000 070 21257.18 409.48 43077.92 48038.75 2021-03-11 12:47:12.000 070 21257.19 409.41 43077.97 48038.82 2021-03-11 12:47:13.000 070 21257.25 409.37 43078.02 48038.96 2021-03-11 12:47:14.000 070 21257.30 409.36 43078.07 48039.01 2021-03-11 12:47:15.000 070 21257.31 409.34 43078.10 48039.00 2021-03-11 12:47:16.000 070 21257.32 409.35 43078.14 48039.08 2021-03-11 12:47:17.000 070 21257.30 409.35 43078.14 48039.06 2021-03-11 12:47:18.000 070 21257.30 409.36 43078.16 48039.09 2021-03-11 12:47:19.000 070 21257.30 409.36 43078.15 48039.19 2021-03-11 12:47:20.000 070 21257.28 409.39 43078.14 48039.06 2021-03-11 12:47:21.000 070 21257.30 409.43 43078.13 48039.08 2021-03-11 12:47:22.000 070 21257.31 409.46 43078.12 48039.05 2021-03-11 12:47:23.000 070 21257.29 409.44 43078.13 48039.08 2021-03-11 12:47:24.000 070 21257.30 409.43 43078.12 48039.10 2021-03-11 12:47:25.000 070 21257.30 409.46 43078.11 48039.04 2021-03-11 12:47:26.000 070 21257.29 409.48 43078.11 48039.08 2021-03-11 12:47:27.000 070 21257.29 409.48 43078.09 48039.09 2021-03-11 12:47:28.000 070 21257.26 409.48 43078.10 48039.10 2021-03-11 12:47:29.000 070 21257.30 409.47 43078.13 48039.12 2021-03-11 12:47:30.000 070 21257.30 409.47 43078.11 48039.08 2021-03-11 12:47:31.000 070 21257.25 409.48 43078.12 48039.10 2021-03-11 12:47:32.000 070 21257.27 409.47 43078.16 48039.08 2021-03-11 12:47:33.000 070 21257.29 409.47 43078.20 48039.14 2021-03-11 12:47:34.000 070 21257.27 409.48 43078.19 48039.14 2021-03-11 12:47:35.000 070 21257.29 409.48 43078.18 48039.13 2021-03-11 12:47:36.000 070 21257.29 409.46 43078.20 48039.15 2021-03-11 12:47:37.000 070 21257.27 409.43 43078.18 48039.10 2021-03-11 12:47:38.000 070 21257.29 409.40 43078.21 48039.13 2021-03-11 12:47:39.000 070 21257.27 409.39 43078.23 48039.19 2021-03-11 12:47:40.000 070 21257.26 409.43 43078.25 48039.15 2021-03-11 12:47:41.000 070 21257.29 409.44 43078.21 48039.17 2021-03-11 12:47:42.000 070 21257.32 409.44 43078.20 48039.16 2021-03-11 12:47:43.000 070 21257.31 409.45 43078.20 48039.18 2021-03-11 12:47:44.000 070 21257.31 409.45 43078.20 48039.13 2021-03-11 12:47:45.000 070 21257.33 409.44 43078.18 48039.20 2021-03-11 12:47:46.000 070 21257.36 409.47 43078.18 48039.18 2021-03-11 12:47:47.000 070 21257.40 409.49 43078.15 48039.20 2021-03-11 12:47:48.000 070 21257.40 409.53 43078.14 48039.18 2021-03-11 12:47:49.000 070 21257.43 409.57 43078.15 48039.16 2021-03-11 12:47:50.000 070 21257.46 409.58 43078.16 48039.16 2021-03-11 12:47:51.000 070 21257.46 409.59 43078.13 48039.17 2021-03-11 12:47:52.000 070 21257.45 409.64 43078.14 48039.17 2021-03-11 12:47:53.000 070 21257.46 409.64 43078.13 48039.20 2021-03-11 12:47:54.000 070 21257.47 409.64 43078.12 48039.19 2021-03-11 12:47:55.000 070 21257.46 409.61 43078.14 48039.20 2021-03-11 12:47:56.000 070 21257.41 409.58 43078.15 48039.23 2021-03-11 12:47:57.000 070 21257.39 409.55 43078.18 48039.24 2021-03-11 12:47:58.000 070 21257.35 409.51 43078.21 48039.09 2021-03-11 12:47:59.000 070 21257.30 409.50 43078.21 48039.15 2021-03-11 12:48:00.000 070 21257.30 409.50 43078.22 48039.19 2021-03-11 12:48:01.000 070 21257.28 409.51 43078.27 48039.38 2021-03-11 12:48:02.000 070 21257.31 409.50 43078.28 48039.34 2021-03-11 12:48:03.000 070 21257.38 409.49 43078.31 48039.23 2021-03-11 12:48:04.000 070 21257.39 409.48 43078.32 48039.31 2021-03-11 12:48:05.000 070 21257.40 409.49 43078.35 48039.22 2021-03-11 12:48:06.000 070 21257.40 409.50 43078.36 48039.32 2021-03-11 12:48:07.000 070 21257.43 409.47 43078.39 48039.31 2021-03-11 12:48:08.000 070 21257.46 409.45 43078.38 48039.38 2021-03-11 12:48:09.000 070 21257.46 409.45 43078.37 48039.32 2021-03-11 12:48:10.000 070 21257.48 409.48 43078.39 48039.51 2021-03-11 12:48:11.000 070 21257.53 409.49 43078.38 48039.32 2021-03-11 12:48:12.000 070 21257.59 409.48 43078.42 48039.39 2021-03-11 12:48:13.000 070 21257.58 409.47 43078.41 48039.49 2021-03-11 12:48:14.000 070 21257.62 409.47 43078.41 48039.40 2021-03-11 12:48:15.000 070 21257.63 409.45 43078.41 48039.50 2021-03-11 12:48:16.000 070 21257.65 409.44 43078.40 48039.45 2021-03-11 12:48:17.000 070 21257.68 409.44 43078.41 48039.48 2021-03-11 12:48:18.000 070 21257.65 409.45 43078.43 48039.48 2021-03-11 12:48:19.000 070 21257.66 409.48 43078.43 48039.52 2021-03-11 12:48:20.000 070 21257.67 409.46 43078.49 48039.51 2021-03-11 12:48:21.000 070 21257.70 409.48 43078.46 48039.54 2021-03-11 12:48:22.000 070 21257.69 409.50 43078.44 48039.52 2021-03-11 12:48:23.000 070 21257.69 409.50 43078.45 48039.52 2021-03-11 12:48:24.000 070 21257.68 409.54 43078.43 48039.53 2021-03-11 12:48:25.000 070 21257.70 409.57 43078.42 48039.49 2021-03-11 12:48:26.000 070 21257.72 409.56 43078.40 48039.59 2021-03-11 12:48:27.000 070 21257.73 409.55 43078.41 48039.58 2021-03-11 12:48:28.000 070 21257.76 409.53 43078.43 48039.51 2021-03-11 12:48:29.000 070 21257.77 409.49 43078.46 48039.59 2021-03-11 12:48:30.000 070 21257.77 409.48 43078.45 48039.59 2021-03-11 12:48:31.000 070 21257.79 409.50 43078.48 48039.60 2021-03-11 12:48:32.000 070 21257.80 409.51 43078.47 48039.73 2021-03-11 12:48:33.000 070 21257.81 409.52 43078.48 48039.61 2021-03-11 12:48:34.000 070 21257.82 409.56 43078.49 48039.68 2021-03-11 12:48:35.000 070 21257.83 409.56 43078.46 48039.71 2021-03-11 12:48:36.000 070 21257.87 409.58 43078.47 48039.65 2021-03-11 12:48:37.000 070 21257.89 409.61 43078.47 48039.70 2021-03-11 12:48:38.000 070 21257.91 409.59 43078.48 48039.64 2021-03-11 12:48:39.000 070 21257.93 409.58 43078.47 48039.65 2021-03-11 12:48:40.000 070 21257.91 409.59 43078.48 48039.78 2021-03-11 12:48:41.000 070 21257.94 409.56 43078.49 48039.70 2021-03-11 12:48:42.000 070 21257.95 409.54 43078.55 48039.70 2021-03-11 12:48:43.000 070 21257.99 409.55 43078.52 48039.64 2021-03-11 12:48:44.000 070 21258.00 409.51 43078.51 48039.70 2021-03-11 12:48:45.000 070 21258.00 409.47 43078.55 48039.85 2021-03-11 12:48:46.000 070 21258.02 409.45 43078.58 48039.79 2021-03-11 12:48:47.000 070 21257.99 409.42 43078.60 48039.77 2021-03-11 12:48:48.000 070 21257.98 409.39 43078.64 48039.79 2021-03-11 12:48:49.000 070 21257.96 409.37 43078.64 48039.84 2021-03-11 12:48:50.000 070 21257.94 409.38 43078.65 48039.89 2021-03-11 12:48:51.000 070 21257.97 409.35 43078.67 48039.93 2021-03-11 12:48:52.000 070 21257.99 409.37 43078.67 48039.95 2021-03-11 12:48:53.000 070 21257.99 409.41 43078.64 48039.95 2021-03-11 12:48:54.000 070 21257.95 409.42 43078.69 48039.97 2021-03-11 12:48:55.000 070 21257.97 409.42 43078.71 48039.90 2021-03-11 12:48:56.000 070 21257.99 409.42 43078.71 48039.94 2021-03-11 12:48:57.000 070 21257.96 409.38 43078.73 48039.93 2021-03-11 12:48:58.000 070 21257.90 409.33 43078.74 48039.96 2021-03-11 12:48:59.000 070 21257.87 409.33 43078.80 48040.00 2021-03-11 12:49:00.000 070 21257.86 409.33 43078.82 48039.96 2021-03-11 12:49:01.000 070 21257.89 409.35 43078.82 48040.00 2021-03-11 12:49:02.000 070 21257.89 409.37 43078.80 48040.01 2021-03-11 12:49:03.000 070 21257.89 409.39 43078.79 48039.97 2021-03-11 12:49:04.000 070 21257.87 409.38 43078.79 48039.96 2021-03-11 12:49:05.000 070 21257.88 409.37 43078.79 48039.94 2021-03-11 12:49:06.000 070 21257.87 409.38 43078.75 48039.95 2021-03-11 12:49:07.000 070 21257.82 409.36 43078.80 48039.99 2021-03-11 12:49:08.000 070 21257.80 409.38 43078.77 48039.90 2021-03-11 12:49:09.000 070 21257.83 409.40 43078.74 48039.95 2021-03-11 12:49:10.000 070 21257.81 409.40 43078.73 48039.96 2021-03-11 12:49:11.000 070 21257.81 409.42 43078.73 48039.90 2021-03-11 12:49:12.000 070 21257.80 409.42 43078.73 48039.87 2021-03-11 12:49:13.000 070 21257.81 409.44 43078.72 48039.86 2021-03-11 12:49:14.000 070 21257.83 409.44 43078.67 48039.86 2021-03-11 12:49:15.000 070 21257.83 409.45 43078.66 48039.85 2021-03-11 12:49:16.000 070 21257.86 409.44 43078.62 48039.84 2021-03-11 12:49:17.000 070 21257.87 409.45 43078.62 48039.82 2021-03-11 12:49:18.000 070 21257.87 409.44 43078.61 48039.82 2021-03-11 12:49:19.000 070 21257.86 409.42 43078.61 48039.78 2021-03-11 12:49:20.000 070 21257.82 409.41 43078.62 48039.78 2021-03-11 12:49:21.000 070 21257.81 409.40 43078.63 48039.75 2021-03-11 12:49:22.000 070 21257.83 409.40 43078.61 48039.78 2021-03-11 12:49:23.000 070 21257.81 409.40 43078.64 48039.78 2021-03-11 12:49:24.000 070 21257.83 409.36 43078.62 48039.76 2021-03-11 12:49:25.000 070 21257.80 409.40 43078.60 48039.77 2021-03-11 12:49:26.000 070 21257.80 409.40 43078.61 48039.77 2021-03-11 12:49:27.000 070 21257.85 409.41 43078.61 48039.75 2021-03-11 12:49:28.000 070 21257.86 409.46 43078.57 48039.78 2021-03-11 12:49:29.000 070 21257.82 409.48 43078.54 48039.74 2021-03-11 12:49:30.000 070 21257.80 409.55 43078.48 48039.66 2021-03-11 12:49:31.000 070 21257.76 409.56 43078.45 48039.69 2021-03-11 12:49:32.000 070 21257.74 409.61 43078.39 48039.57 2021-03-11 12:49:33.000 070 21257.68 409.68 43078.33 48039.57 2021-03-11 12:49:34.000 070 21257.70 409.72 43078.32 48039.51 2021-03-11 12:49:35.000 070 21257.68 409.72 43078.29 48039.43 2021-03-11 12:49:36.000 070 21257.61 409.72 43078.26 48039.42 2021-03-11 12:49:37.000 070 21257.59 409.73 43078.26 48039.41 2021-03-11 12:49:38.000 070 21257.59 409.74 43078.24 48039.32 2021-03-11 12:49:39.000 070 21257.60 409.76 43078.25 48039.37 2021-03-11 12:49:40.000 070 21257.64 409.76 43078.23 48039.28 2021-03-11 12:49:41.000 070 21257.61 409.77 43078.22 48039.33 2021-03-11 12:49:42.000 070 21257.62 409.75 43078.22 48039.32 2021-03-11 12:49:43.000 070 21257.62 409.72 43078.20 48039.32 2021-03-11 12:49:44.000 070 21257.59 409.73 43078.21 48039.29 2021-03-11 12:49:45.000 070 21257.56 409.73 43078.19 48039.29 2021-03-11 12:49:46.000 070 21257.54 409.65 43078.20 48039.27 2021-03-11 12:49:47.000 070 21257.53 409.66 43078.25 48039.30 2021-03-11 12:49:48.000 070 21257.51 409.80 43078.21 48039.31 2021-03-11 12:49:49.000 070 21257.53 409.90 43078.15 48039.28 2021-03-11 12:49:50.000 070 21257.50 409.96 43078.09 48039.18 2021-03-11 12:49:51.000 070 21257.50 409.98 43078.04 48039.11 2021-03-11 12:49:52.000 070 21257.50 409.95 43077.98 48039.09 2021-03-11 12:49:53.000 070 21257.50 409.94 43077.93 48039.05 2021-03-11 12:49:54.000 070 21257.48 409.95 43077.90 48039.03 2021-03-11 12:49:55.000 070 21257.45 409.95 43077.92 48038.99 2021-03-11 12:49:56.000 070 21257.45 409.93 43077.92 48039.01 2021-03-11 12:49:57.000 070 21257.48 409.93 43077.90 48039.02 2021-03-11 12:49:58.000 070 21257.45 409.90 43077.91 48039.00 2021-03-11 12:49:59.000 070 21257.43 409.86 43077.90 48039.00 2021-03-11 12:50:00.000 070 21257.42 409.85 43077.94 48039.00 2021-03-11 12:50:01.000 070 21257.41 409.89 43077.93 48039.01 2021-03-11 12:50:02.000 070 21257.40 409.94 43077.95 48039.01 2021-03-11 12:50:03.000 070 21257.41 409.99 43077.96 48039.03 2021-03-11 12:50:04.000 070 21257.44 410.01 43077.91 48039.04 2021-03-11 12:50:05.000 070 21257.43 410.04 43077.87 48038.99 2021-03-11 12:50:06.000 070 21257.49 410.09 43077.88 48039.01 2021-03-11 12:50:07.000 070 21257.52 410.07 43077.82 48038.95 2021-03-11 12:50:08.000 070 21257.53 409.96 43077.80 48038.97 2021-03-11 12:50:09.000 070 21257.52 409.89 43077.83 48038.96 2021-03-11 12:50:10.000 070 21257.54 409.84 43077.88 48038.97 2021-03-11 12:50:11.000 070 21257.56 409.84 43077.93 48039.03 2021-03-11 12:50:12.000 070 21257.57 409.79 43077.95 48039.00 2021-03-11 12:50:13.000 070 21257.53 409.75 43078.00 48039.12 2021-03-11 12:50:14.000 070 21257.57 409.73 43078.03 48039.07 2021-03-11 12:50:15.000 070 21257.59 409.69 43078.07 48039.14 2021-03-11 12:50:16.000 070 21257.61 409.70 43078.07 48039.19 2021-03-11 12:50:17.000 070 21257.63 409.75 43078.09 48039.20 2021-03-11 12:50:18.000 070 21257.60 409.87 43078.02 48039.14 2021-03-11 12:50:19.000 070 21257.61 409.98 43077.96 48039.16 2021-03-11 12:50:20.000 070 21257.59 410.05 43077.91 48039.09 2021-03-11 12:50:21.000 070 21257.59 410.05 43077.83 48038.98 2021-03-11 12:50:22.000 070 21257.59 410.06 43077.80 48039.09 2021-03-11 12:50:23.000 070 21257.60 410.06 43077.82 48038.91 2021-03-11 12:50:24.000 070 21257.58 410.05 43077.78 48039.05 2021-03-11 12:50:25.000 070 21257.61 410.05 43077.79 48038.90 2021-03-11 12:50:26.000 070 21257.60 410.06 43077.77 48039.01 2021-03-11 12:50:27.000 070 21257.60 410.02 43077.79 48038.93 2021-03-11 12:50:28.000 070 21257.61 409.98 43077.77 48038.99 2021-03-11 12:50:29.000 070 21257.63 409.93 43077.81 48038.91 2021-03-11 12:50:30.000 070 21257.64 409.84 43077.86 48039.01 2021-03-11 12:50:31.000 070 21257.62 409.79 43077.90 48039.08 2021-03-11 12:50:32.000 070 21257.63 409.83 43077.92 48039.11 2021-03-11 12:50:33.000 070 21257.65 409.85 43077.96 48039.14 2021-03-11 12:50:34.000 070 21257.61 409.87 43077.99 48039.10 2021-03-11 12:50:35.000 070 21257.62 409.85 43077.97 48039.14 2021-03-11 12:50:36.000 070 21257.62 409.84 43077.96 48039.13 2021-03-11 12:50:37.000 070 21257.63 409.82 43077.97 48039.13 2021-03-11 12:50:38.000 070 21257.62 409.81 43078.01 48039.19 2021-03-11 12:50:39.000 070 21257.59 409.83 43078.02 48039.19 2021-03-11 12:50:40.000 070 21257.59 409.83 43078.02 48039.21 2021-03-11 12:50:41.000 070 21257.62 409.79 43078.04 48039.16 2021-03-11 12:50:42.000 070 21257.62 409.73 43078.06 48039.16 2021-03-11 12:50:43.000 070 21257.61 409.70 43078.10 48039.23 2021-03-11 12:50:44.000 070 21257.64 409.67 43078.07 48039.19 2021-03-11 12:50:45.000 070 21257.70 409.65 43078.12 48039.41 2021-03-11 12:50:46.000 070 21257.73 409.62 43078.16 48039.15 2021-03-11 12:50:47.000 070 21257.74 409.60 43078.18 48039.25 2021-03-11 12:50:48.000 070 21257.75 409.61 43078.18 48039.32 2021-03-11 12:50:49.000 070 21257.72 409.61 43078.20 48039.32 2021-03-11 12:50:50.000 070 21257.73 409.61 43078.19 48039.31 2021-03-11 12:50:51.000 070 21257.72 409.58 43078.21 48039.28 2021-03-11 12:50:52.000 070 21257.66 409.60 43078.22 48039.39 2021-03-11 12:50:53.000 070 21257.65 409.57 43078.20 48039.34 2021-03-11 12:50:54.000 070 21257.67 409.56 43078.23 48039.39 2021-03-11 12:50:55.000 070 21257.67 409.56 43078.25 48039.34 2021-03-11 12:50:56.000 070 21257.71 409.56 43078.26 48039.42 2021-03-11 12:50:57.000 070 21257.74 409.54 43078.25 48039.39 2021-03-11 12:50:58.000 070 21257.72 409.54 43078.23 48039.40 2021-03-11 12:50:59.000 070 21257.74 409.57 43078.23 48039.41 2021-03-11 12:51:00.000 070 21257.73 409.59 43078.22 48039.37 2021-03-11 12:51:01.000 070 21257.73 409.60 43078.21 48039.38 2021-03-11 12:51:02.000 070 21257.69 409.60 43078.20 48039.33 2021-03-11 12:51:03.000 070 21257.66 409.57 43078.16 48039.44 2021-03-11 12:51:04.000 070 21257.64 409.55 43078.19 48039.29 2021-03-11 12:51:05.000 070 21257.60 409.54 43078.21 48039.30 2021-03-11 12:51:06.000 070 21257.60 409.55 43078.21 48039.29 2021-03-11 12:51:07.000 070 21257.62 409.53 43078.19 48039.33 2021-03-11 12:51:08.000 070 21257.57 409.48 43078.19 48039.45 2021-03-11 12:51:09.000 070 21257.58 409.49 43078.20 48039.25 2021-03-11 12:51:10.000 070 21257.65 409.46 43078.21 48039.32 2021-03-11 12:51:11.000 070 21257.62 409.43 43078.20 48039.29 2021-03-11 12:51:12.000 070 21257.68 409.40 43078.21 48039.39 2021-03-11 12:51:13.000 070 21257.69 409.42 43078.24 48039.28 2021-03-11 12:51:14.000 070 21257.69 409.42 43078.22 48039.45 2021-03-11 12:51:15.000 070 21257.70 409.43 43078.22 48039.45 2021-03-11 12:51:16.000 070 21257.75 409.47 43078.18 48039.35 2021-03-11 12:51:17.000 070 21257.77 409.46 43078.12 48039.39 2021-03-11 12:51:18.000 070 21257.80 409.49 43078.12 48039.35 2021-03-11 12:51:19.000 070 21257.79 409.46 43078.14 48039.34 2021-03-11 12:51:20.000 070 21257.81 409.47 43078.16 48039.34 2021-03-11 12:51:21.000 070 21257.82 409.48 43078.13 48039.29 2021-03-11 12:51:22.000 070 21257.82 409.47 43078.12 48039.29 2021-03-11 12:51:23.000 070 21257.82 409.44 43078.13 48039.33 2021-03-11 12:51:24.000 070 21257.81 409.45 43078.17 48039.34 2021-03-11 12:51:25.000 070 21257.86 409.41 43078.21 48039.37 2021-03-11 12:51:26.000 070 21257.83 409.36 43078.20 48039.38 2021-03-11 12:51:27.000 070 21257.81 409.34 43078.20 48039.44 2021-03-11 12:51:28.000 070 21257.81 409.36 43078.23 48039.43 2021-03-11 12:51:29.000 070 21257.82 409.33 43078.23 48039.48 2021-03-11 12:51:30.000 070 21257.82 409.32 43078.25 48039.49 2021-03-11 12:51:31.000 070 21257.82 409.28 43078.24 48039.45 2021-03-11 12:51:32.000 070 21257.82 409.24 43078.23 48039.50 2021-03-11 12:51:33.000 070 21257.81 409.20 43078.25 48039.56 2021-03-11 12:51:34.000 070 21257.74 409.16 43078.28 48039.38 2021-03-11 12:51:35.000 070 21257.71 409.14 43078.28 48039.51 2021-03-11 12:51:36.000 070 21257.72 409.12 43078.27 48039.42 2021-03-11 12:51:37.000 070 21257.72 409.12 43078.24 48039.47 2021-03-11 12:51:38.000 070 21257.70 409.13 43078.27 48039.42 2021-03-11 12:51:39.000 070 21257.72 409.12 43078.27 48039.58 2021-03-11 12:51:40.000 070 21257.71 409.11 43078.27 48039.57 2021-03-11 12:51:41.000 070 21257.72 409.11 43078.28 48039.39 2021-03-11 12:51:42.000 070 21257.74 409.11 43078.28 48039.51 2021-03-11 12:51:43.000 070 21257.75 409.14 43078.28 48039.49 2021-03-11 12:51:44.000 070 21257.75 409.14 43078.28 48039.53 2021-03-11 12:51:45.000 070 21257.76 409.16 43078.25 48039.39 2021-03-11 12:51:46.000 070 21257.78 409.14 43078.23 48039.37 2021-03-11 12:51:47.000 070 21257.78 409.16 43078.21 48039.53 2021-03-11 12:51:48.000 070 21257.81 409.14 43078.26 48039.40 2021-03-11 12:51:49.000 070 21257.83 409.11 43078.27 48039.44 2021-03-11 12:51:50.000 070 21257.84 409.09 43078.26 48039.48 2021-03-11 12:51:51.000 070 21257.83 409.11 43078.27 48039.45 2021-03-11 12:51:52.000 070 21257.81 409.16 43078.26 48039.53 2021-03-11 12:51:53.000 070 21257.83 409.13 43078.28 48039.47 2021-03-11 12:51:54.000 070 21257.83 409.15 43078.30 48039.60 2021-03-11 12:51:55.000 070 21257.83 409.16 43078.32 48039.56 2021-03-11 12:51:56.000 070 21257.83 409.17 43078.36 48039.58 2021-03-11 12:51:57.000 070 21257.85 409.18 43078.41 48039.51 2021-03-11 12:51:58.000 070 21257.88 409.20 43078.40 48039.66 2021-03-11 12:51:59.000 070 21257.88 409.23 43078.39 48039.67 2021-03-11 12:52:00.000 070 21257.84 409.25 43078.38 48039.67 2021-03-11 12:52:01.000 070 21257.84 409.26 43078.38 48039.46 2021-03-11 12:52:02.000 070 21257.86 409.24 43078.39 48039.68 2021-03-11 12:52:03.000 070 21257.89 409.20 43078.42 48039.66 2021-03-11 12:52:04.000 070 21257.89 409.21 43078.42 48039.73 2021-03-11 12:52:05.000 070 21257.90 409.19 43078.43 48039.60 2021-03-11 12:52:06.000 070 21257.94 409.19 43078.41 48039.55 2021-03-11 12:52:07.000 070 21257.97 409.22 43078.44 48039.80 2021-03-11 12:52:08.000 070 21258.03 409.16 43078.45 48039.71 2021-03-11 12:52:09.000 070 21257.96 409.12 43078.39 48039.58 2021-03-11 12:52:10.000 070 21257.89 409.08 43078.41 48039.71 2021-03-11 12:52:11.000 070 21257.87 409.02 43078.43 48039.77 2021-03-11 12:52:12.000 070 21257.84 409.03 43078.42 48039.61 2021-03-11 12:52:13.000 070 21257.82 409.05 43078.40 48039.53 2021-03-11 12:52:14.000 070 21257.84 409.04 43078.40 48039.48 2021-03-11 12:52:15.000 070 21257.80 409.05 43078.34 48039.53 2021-03-11 12:52:16.000 070 21257.81 409.07 43078.32 48039.58 2021-03-11 12:52:17.000 070 21257.80 409.08 43078.31 48039.60 2021-03-11 12:52:18.000 070 21257.81 409.10 43078.26 48039.53 2021-03-11 12:52:19.000 070 21257.79 409.09 43078.25 48039.42 2021-03-11 12:52:20.000 070 21257.84 409.05 43078.24 48039.45 2021-03-11 12:52:21.000 070 21257.86 409.07 43078.20 48039.47 2021-03-11 12:52:22.000 070 21257.87 409.07 43078.19 48039.36 2021-03-11 12:52:23.000 070 21257.84 409.07 43078.18 48039.41 2021-03-11 12:52:24.000 070 21257.85 409.07 43078.20 48039.45 2021-03-11 12:52:25.000 070 21257.85 409.06 43078.20 48039.39 2021-03-11 12:52:26.000 070 21257.91 409.08 43078.21 48039.56 2021-03-11 12:52:27.000 070 21257.90 409.17 43078.21 48039.49 2021-03-11 12:52:28.000 070 21257.93 409.22 43078.20 48039.59 2021-03-11 12:52:29.000 070 21257.90 409.22 43078.19 48039.34 2021-03-11 12:52:30.000 070 21257.91 409.23 43078.19 48039.49 2021-03-11 12:52:31.000 070 21257.94 409.22 43078.21 48039.55 2021-03-11 12:52:32.000 070 21257.94 409.20 43078.23 48039.49 2021-03-11 12:52:33.000 070 21257.95 409.18 43078.20 48039.51 2021-03-11 12:52:34.000 070 21257.91 409.17 43078.21 48039.54 2021-03-11 12:52:35.000 070 21257.90 409.16 43078.21 48039.38 2021-03-11 12:52:36.000 070 21257.88 409.16 43078.23 48039.62 2021-03-11 12:52:37.000 070 21257.89 409.17 43078.20 48039.54 2021-03-11 12:52:38.000 070 21257.94 409.19 43078.20 48039.54 2021-03-11 12:52:39.000 070 21258.03 409.25 43078.15 48039.54 2021-03-11 12:52:40.000 070 21258.04 409.25 43078.14 48039.36 2021-03-11 12:52:41.000 070 21258.08 409.27 43078.13 48039.56 2021-03-11 12:52:42.000 070 21258.11 409.28 43078.08 48039.55 2021-03-11 12:52:43.000 070 21258.15 409.27 43078.13 48039.54 2021-03-11 12:52:44.000 070 21258.17 409.22 43078.16 48039.56 2021-03-11 12:52:45.000 070 21258.17 409.18 43078.21 48039.61 2021-03-11 12:52:46.000 070 21258.20 409.20 43078.25 48039.61 2021-03-11 12:52:47.000 070 21258.23 409.18 43078.28 48039.69 2021-03-11 12:52:48.000 070 21258.23 409.16 43078.32 48039.55 2021-03-11 12:52:49.000 070 21258.23 409.14 43078.31 48039.68 2021-03-11 12:52:50.000 070 21258.23 409.13 43078.35 48039.82 2021-03-11 12:52:51.000 070 21258.20 409.13 43078.36 48039.66 2021-03-11 12:52:52.000 070 21258.21 409.14 43078.34 48039.59 2021-03-11 12:52:53.000 070 21258.22 409.18 43078.32 48039.77 2021-03-11 12:52:54.000 070 21258.26 409.20 43078.31 48039.74 2021-03-11 12:52:55.000 070 21258.30 409.25 43078.26 48039.64 2021-03-11 12:52:56.000 070 21258.32 409.24 43078.23 48039.66 2021-03-11 12:52:57.000 070 21258.32 409.22 43078.22 48039.59 2021-03-11 12:52:58.000 070 21258.30 409.15 43078.25 48039.62 2021-03-11 12:52:59.000 070 21258.30 409.07 43078.28 48039.65 2021-03-11 12:53:00.000 070 21258.28 409.05 43078.33 48039.68 2021-03-11 12:53:01.000 070 21258.28 409.07 43078.35 48039.79 2021-03-11 12:53:02.000 070 21258.32 409.08 43078.38 48039.69 2021-03-11 12:53:03.000 070 21258.32 409.07 43078.37 48039.90 2021-03-11 12:53:04.000 070 21258.32 409.11 43078.38 48039.75 2021-03-11 12:53:05.000 070 21258.30 409.16 43078.39 48039.81 2021-03-11 12:53:06.000 070 21258.29 409.19 43078.38 48039.68 2021-03-11 12:53:07.000 070 21258.27 409.17 43078.35 48039.84 2021-03-11 12:53:08.000 070 21258.26 409.18 43078.36 48039.70 2021-03-11 12:53:09.000 070 21258.23 409.17 43078.35 48039.71 2021-03-11 12:53:10.000 070 21258.22 409.19 43078.35 48039.68 2021-03-11 12:53:11.000 070 21258.21 409.21 43078.32 48039.64 2021-03-11 12:53:12.000 070 21258.21 409.21 43078.30 48039.67 2021-03-11 12:53:13.000 070 21258.19 409.24 43078.29 48039.67 2021-03-11 12:53:14.000 070 21258.12 409.34 43078.26 48039.64 2021-03-11 12:53:15.000 070 21258.12 409.39 43078.22 48039.59 2021-03-11 12:53:16.000 070 21258.11 409.40 43078.16 48039.49 2021-03-11 12:53:17.000 070 21258.12 409.42 43078.14 48039.53 2021-03-11 12:53:18.000 070 21258.16 409.42 43078.13 48039.47 2021-03-11 12:53:19.000 070 21258.21 409.41 43078.12 48039.45 2021-03-11 12:53:20.000 070 21258.21 409.41 43078.11 48039.50 2021-03-11 12:53:21.000 070 21258.21 409.42 43078.09 48039.50 2021-03-11 12:53:22.000 070 21258.23 409.42 43078.12 48039.48 2021-03-11 12:53:23.000 070 21258.22 409.42 43078.12 48039.52 2021-03-11 12:53:24.000 070 21258.25 409.39 43078.15 48039.52 2021-03-11 12:53:25.000 070 21258.27 409.36 43078.16 48039.54 2021-03-11 12:53:26.000 070 21258.22 409.35 43078.15 48039.70 2021-03-11 12:53:27.000 070 21258.19 409.34 43078.18 48039.45 2021-03-11 12:53:28.000 070 21258.21 409.33 43078.19 48039.63 2021-03-11 12:53:29.000 070 21258.25 409.30 43078.23 48039.60 2021-03-11 12:53:30.000 070 21258.24 409.28 43078.25 48039.57 2021-03-11 12:53:31.000 070 21258.27 409.27 43078.24 48039.64 2021-03-11 12:53:32.000 070 21258.31 409.29 43078.23 48039.61 2021-03-11 12:53:33.000 070 21258.32 409.27 43078.24 48039.73 2021-03-11 12:53:34.000 070 21258.31 409.27 43078.25 48039.63 2021-03-11 12:53:35.000 070 21258.35 409.26 43078.26 48039.80 2021-03-11 12:53:36.000 070 21258.40 409.23 43078.26 48039.77 2021-03-11 12:53:37.000 070 21258.39 409.14 43078.27 48039.77 2021-03-11 12:53:38.000 070 21258.46 409.04 43078.28 48039.76 2021-03-11 12:53:39.000 070 21258.48 408.98 43078.38 48039.69 2021-03-11 12:53:40.000 070 21258.53 408.95 43078.44 48039.87 2021-03-11 12:53:41.000 070 21258.55 408.94 43078.47 48039.91 2021-03-11 12:53:42.000 070 21258.55 408.96 43078.49 48039.91 2021-03-11 12:53:43.000 070 21258.55 408.97 43078.52 48040.14 2021-03-11 12:53:44.000 070 21258.58 408.97 43078.56 48039.98 2021-03-11 12:53:45.000 070 21258.57 409.02 43078.56 48039.99 2021-03-11 12:53:46.000 070 21258.52 409.07 43078.56 48040.02 2021-03-11 12:53:47.000 070 21258.52 409.12 43078.54 48040.18 2021-03-11 12:53:48.000 070 21258.51 409.21 43078.48 48040.09 2021-03-11 12:53:49.000 070 21258.48 409.35 43078.44 48040.00 2021-03-11 12:53:50.000 070 21258.42 409.49 43078.35 48039.94 2021-03-11 12:53:51.000 070 21258.43 409.51 43078.26 48039.92 2021-03-11 12:53:52.000 070 21258.41 409.53 43078.19 48039.82 2021-03-11 12:53:53.000 070 21258.41 409.52 43078.15 48039.78 2021-03-11 12:53:54.000 070 21258.40 409.53 43078.15 48039.72 2021-03-11 12:53:55.000 070 21258.41 409.50 43078.13 48039.68 2021-03-11 12:53:56.000 070 21258.43 409.51 43078.16 48039.68 2021-03-11 12:53:57.000 070 21258.46 409.53 43078.16 48039.70 2021-03-11 12:53:58.000 070 21258.49 409.50 43078.14 48039.67 2021-03-11 12:53:59.000 070 21258.52 409.43 43078.15 48039.72 2021-03-11 12:54:00.000 070 21258.54 409.37 43078.16 48039.76 2021-03-11 12:54:01.000 070 21258.53 409.35 43078.19 48039.75 2021-03-11 12:54:02.000 070 21258.52 409.32 43078.21 48039.78 2021-03-11 12:54:03.000 070 21258.53 409.29 43078.24 48039.86 2021-03-11 12:54:04.000 070 21258.56 409.28 43078.29 48039.81 2021-03-11 12:54:05.000 070 21258.54 409.28 43078.30 48039.88 2021-03-11 12:54:06.000 070 21258.56 409.28 43078.29 48039.69 2021-03-11 12:54:07.000 070 21258.57 409.27 43078.29 48039.89 2021-03-11 12:54:08.000 070 21258.58 409.23 43078.30 48039.79 2021-03-11 12:54:09.000 070 21258.60 409.18 43078.36 48039.92 2021-03-11 12:54:10.000 070 21258.61 409.15 43078.36 48039.96 2021-03-11 12:54:11.000 070 21258.67 409.13 43078.38 48039.99 2021-03-11 12:54:12.000 070 21258.70 409.11 43078.41 48039.96 2021-03-11 12:54:13.000 070 21258.72 409.12 43078.41 48039.87 2021-03-11 12:54:14.000 070 21258.69 409.15 43078.40 48040.00 2021-03-11 12:54:15.000 070 21258.70 409.13 43078.40 48040.08 2021-03-11 12:54:16.000 070 21258.71 409.13 43078.40 48039.91 2021-03-11 12:54:17.000 070 21258.72 409.13 43078.42 48039.89 2021-03-11 12:54:18.000 070 21258.71 409.17 43078.39 48040.01 2021-03-11 12:54:19.000 070 21258.70 409.15 43078.36 48039.94 2021-03-11 12:54:20.000 070 21258.69 409.14 43078.33 48039.90 2021-03-11 12:54:21.000 070 21258.70 409.13 43078.36 48039.94 2021-03-11 12:54:22.000 070 21258.69 409.15 43078.39 48039.92 2021-03-11 12:54:23.000 070 21258.67 409.14 43078.36 48039.93 2021-03-11 12:54:24.000 070 21258.66 409.14 43078.39 48039.90 2021-03-11 12:54:25.000 070 21258.65 409.09 43078.39 48039.97 2021-03-11 12:54:26.000 070 21258.62 409.06 43078.41 48039.89 2021-03-11 12:54:27.000 070 21258.65 409.05 43078.42 48040.08 2021-03-11 12:54:28.000 070 21258.67 409.03 43078.45 48040.04 2021-03-11 12:54:29.000 070 21258.71 409.02 43078.47 48040.06 2021-03-11 12:54:30.000 070 21258.71 408.98 43078.49 48040.10 2021-03-11 12:54:31.000 070 21258.68 408.97 43078.49 48040.04 2021-03-11 12:54:32.000 070 21258.68 408.96 43078.52 48039.99 2021-03-11 12:54:33.000 070 21258.65 408.93 43078.52 48040.14 2021-03-11 12:54:34.000 070 21258.66 408.92 43078.58 48040.02 2021-03-11 12:54:35.000 070 21258.67 408.95 43078.56 48040.17 2021-03-11 12:54:36.000 070 21258.71 408.97 43078.54 48040.16 2021-03-11 12:54:37.000 070 21258.75 408.99 43078.54 48040.03 2021-03-11 12:54:38.000 070 21258.79 409.00 43078.54 48040.15 2021-03-11 12:54:39.000 070 21258.82 408.97 43078.50 48040.17 2021-03-11 12:54:40.000 070 21258.82 409.01 43078.46 48040.01 2021-03-11 12:54:41.000 070 21258.80 409.04 43078.43 48040.00 2021-03-11 12:54:42.000 070 21258.75 408.99 43078.47 48040.10 2021-03-11 12:54:43.000 070 21258.70 408.97 43078.47 48040.10 2021-03-11 12:54:44.000 070 21258.69 408.98 43078.44 48039.99 2021-03-11 12:54:45.000 070 21258.74 409.01 43078.45 48040.02 2021-03-11 12:54:46.000 070 21258.77 408.99 43078.46 48040.17 2021-03-11 12:54:47.000 070 21258.80 408.97 43078.46 48039.96 2021-03-11 12:54:48.000 070 21258.81 408.96 43078.43 48039.98 2021-03-11 12:54:49.000 070 21258.78 408.94 43078.49 48040.07 2021-03-11 12:54:50.000 070 21258.78 408.90 43078.49 48040.03 2021-03-11 12:54:51.000 070 21258.80 408.88 43078.46 48040.09 2021-03-11 12:54:52.000 070 21258.80 408.92 43078.44 48040.14 2021-03-11 12:54:53.000 070 21258.78 408.90 43078.46 48040.05 2021-03-11 12:54:54.000 070 21258.74 408.90 43078.45 48040.04 2021-03-11 12:54:55.000 070 21258.77 408.88 43078.43 48040.07 2021-03-11 12:54:56.000 070 21258.77 408.87 43078.46 48040.22 2021-03-11 12:54:57.000 070 21258.75 408.84 43078.52 48039.98 2021-03-11 12:54:58.000 070 21258.72 408.84 43078.54 48040.03 2021-03-11 12:54:59.000 070 21258.74 408.84 43078.57 48040.14 2021-03-11 12:55:00.000 070 21258.75 408.82 43078.61 48040.09 2021-03-11 12:55:01.000 070 21258.76 408.83 43078.63 48040.26 2021-03-11 12:55:02.000 070 21258.77 408.81 43078.60 48040.13 2021-03-11 12:55:03.000 070 21258.79 408.83 43078.63 48040.07 2021-03-11 12:55:04.000 070 21258.78 408.84 43078.61 48040.24 2021-03-11 12:55:05.000 070 21258.81 408.84 43078.58 48040.12 2021-03-11 12:55:06.000 070 21258.81 408.83 43078.58 48040.12 2021-03-11 12:55:07.000 070 21258.81 408.83 43078.57 48040.13 2021-03-11 12:55:08.000 070 21258.80 408.84 43078.58 48040.21 2021-03-11 12:55:09.000 070 21258.80 408.85 43078.58 48040.06 2021-03-11 12:55:10.000 070 21258.79 408.89 43078.57 48040.16 2021-03-11 12:55:11.000 070 21258.75 408.88 43078.54 48040.13 2021-03-11 12:55:12.000 070 21258.75 408.87 43078.52 48040.21 2021-03-11 12:55:13.000 070 21258.75 408.85 43078.56 48039.99 2021-03-11 12:55:14.000 070 21258.75 408.85 43078.55 48040.08 2021-03-11 12:55:15.000 070 21258.70 408.84 43078.54 48040.24 2021-03-11 12:55:16.000 070 21258.72 408.83 43078.59 48040.06 2021-03-11 12:55:17.000 070 21258.73 408.84 43078.57 48040.23 2021-03-11 12:55:18.000 070 21258.72 408.85 43078.61 48040.25 2021-03-11 12:55:19.000 070 21258.75 408.86 43078.59 48040.24 2021-03-11 12:55:20.000 070 21258.72 408.90 43078.57 48040.22 2021-03-11 12:55:21.000 070 21258.70 408.94 43078.54 48040.18 2021-03-11 12:55:22.000 070 21258.71 408.92 43078.53 48040.11 2021-03-11 12:55:23.000 070 21258.71 408.88 43078.54 48040.13 2021-03-11 12:55:24.000 070 21258.72 408.90 43078.50 48040.10 2021-03-11 12:55:25.000 070 21258.70 408.91 43078.51 48040.06 2021-03-11 12:55:26.000 070 21258.72 408.90 43078.50 48040.26 2021-03-11 12:55:27.000 070 21258.72 408.91 43078.53 48040.04 2021-03-11 12:55:28.000 070 21258.70 408.91 43078.55 48040.03 2021-03-11 12:55:29.000 070 21258.69 408.89 43078.54 48040.07 2021-03-11 12:55:30.000 070 21258.73 408.85 43078.57 48040.11 2021-03-11 12:55:31.000 070 21258.74 408.82 43078.59 48040.16 2021-03-11 12:55:32.000 070 21258.75 408.84 43078.58 48040.22 2021-03-11 12:55:33.000 070 21258.76 408.93 43078.57 48040.18 2021-03-11 12:55:34.000 070 21258.79 408.95 43078.58 48040.15 2021-03-11 12:55:35.000 070 21258.80 408.94 43078.56 48040.16 2021-03-11 12:55:36.000 070 21258.84 408.93 43078.56 48040.19 2021-03-11 12:55:37.000 070 21258.87 408.92 43078.53 48040.15 2021-03-11 12:55:38.000 070 21258.89 408.89 43078.55 48040.17 2021-03-11 12:55:39.000 070 21258.91 408.87 43078.55 48040.18 2021-03-11 12:55:40.000 070 21258.92 408.86 43078.55 48040.21 2021-03-11 12:55:41.000 070 21258.91 408.87 43078.57 48040.23 2021-03-11 12:55:42.000 070 21258.95 408.89 43078.57 48040.22 2021-03-11 12:55:43.000 070 21258.98 408.87 43078.57 48040.27 2021-03-11 12:55:44.000 070 21259.00 408.87 43078.62 48040.30 2021-03-11 12:55:45.000 070 21259.04 408.87 43078.63 48040.32 2021-03-11 12:55:46.000 070 21259.06 408.88 43078.63 48040.26 2021-03-11 12:55:47.000 070 21259.05 408.86 43078.65 48040.38 2021-03-11 12:55:48.000 070 21259.03 408.87 43078.63 48040.35 2021-03-11 12:55:49.000 070 21259.02 408.85 43078.66 48040.31 2021-03-11 12:55:50.000 070 21259.03 408.85 43078.65 48040.31 2021-03-11 12:55:51.000 070 21259.01 408.81 43078.66 48040.33 2021-03-11 12:55:52.000 070 21258.99 408.79 43078.68 48040.35 2021-03-11 12:55:53.000 070 21258.99 408.76 43078.73 48040.40 2021-03-11 12:55:54.000 070 21258.99 408.75 43078.73 48040.44 2021-03-11 12:55:55.000 070 21259.00 408.71 43078.73 48040.36 2021-03-11 12:55:56.000 070 21258.99 408.69 43078.75 48040.39 2021-03-11 12:55:57.000 070 21258.99 408.68 43078.78 48040.44 2021-03-11 12:55:58.000 070 21258.99 408.69 43078.77 48040.40 2021-03-11 12:55:59.000 070 21259.00 408.68 43078.76 48040.58 2021-03-11 12:56:00.000 070 21259.00 408.68 43078.75 48040.53 2021-03-11 12:56:01.000 070 21259.00 408.65 43078.77 48040.44 2021-03-11 12:56:02.000 070 21259.00 408.59 43078.82 48040.39 2021-03-11 12:56:03.000 070 21258.98 408.58 43078.85 48040.49 2021-03-11 12:56:04.000 070 21258.96 408.57 43078.86 48040.47 2021-03-11 12:56:05.000 070 21258.98 408.56 43078.90 48040.56 2021-03-11 12:56:06.000 070 21258.99 408.60 43078.91 48040.55 2021-03-11 12:56:07.000 070 21258.99 408.64 43078.92 48040.55 2021-03-11 12:56:08.000 070 21259.02 408.64 43078.88 48040.72 2021-03-11 12:56:09.000 070 21259.05 408.65 43078.85 48040.56 2021-03-11 12:56:10.000 070 21259.07 408.67 43078.85 48040.50 2021-03-11 12:56:11.000 070 21259.09 408.69 43078.81 48040.67 2021-03-11 12:56:12.000 070 21259.07 408.68 43078.81 48040.58 2021-03-11 12:56:13.000 070 21259.06 408.68 43078.81 48040.47 2021-03-11 12:56:14.000 070 21259.10 408.66 43078.80 48040.47 2021-03-11 12:56:15.000 070 21259.11 408.65 43078.78 48040.57 2021-03-11 12:56:16.000 070 21259.12 408.64 43078.77 48040.63 2021-03-11 12:56:17.000 070 21259.14 408.61 43078.76 48040.42 2021-03-11 12:56:18.000 070 21259.15 408.58 43078.78 48040.67 2021-03-11 12:56:19.000 070 21259.18 408.54 43078.77 48040.48 2021-03-11 12:56:20.000 070 21259.18 408.55 43078.78 48040.64 2021-03-11 12:56:21.000 070 21259.20 408.52 43078.76 48040.58 2021-03-11 12:56:22.000 070 21259.20 408.51 43078.76 48040.63 2021-03-11 12:56:23.000 070 21259.19 408.51 43078.75 48040.43 2021-03-11 12:56:24.000 070 21259.20 408.52 43078.75 48040.49 2021-03-11 12:56:25.000 070 21259.23 408.51 43078.77 48040.61 2021-03-11 12:56:26.000 070 21259.26 408.48 43078.77 48040.56 2021-03-11 12:56:27.000 070 21259.26 408.51 43078.77 48040.61 2021-03-11 12:56:28.000 070 21259.29 408.47 43078.78 48040.62 2021-03-11 12:56:29.000 070 21259.30 408.42 43078.78 48040.69 2021-03-11 12:56:30.000 070 21259.28 408.38 43078.79 48040.61 2021-03-11 12:56:31.000 070 21259.21 408.34 43078.83 48040.62 2021-03-11 12:56:32.000 070 21259.17 408.31 43078.81 48040.65 2021-03-11 12:56:33.000 070 21259.16 408.33 43078.84 48040.52 2021-03-11 12:56:34.000 070 21259.14 408.32 43078.87 48040.69 2021-03-11 12:56:35.000 070 21259.14 408.29 43078.84 48040.71 2021-03-11 12:56:36.000 070 21259.13 408.27 43078.86 48040.50 2021-03-11 12:56:37.000 070 21259.13 408.30 43078.88 48040.67 2021-03-11 12:56:38.000 070 21259.12 408.32 43078.86 48040.72 2021-03-11 12:56:39.000 070 21259.15 408.33 43078.84 48040.63 2021-03-11 12:56:40.000 070 21259.13 408.35 43078.82 48040.52 2021-03-11 12:56:41.000 070 21259.11 408.34 43078.81 48040.48 2021-03-11 12:56:42.000 070 21259.18 408.31 43078.81 48040.49 2021-03-11 12:56:43.000 070 21259.14 408.30 43078.79 48040.49 2021-03-11 12:56:44.000 070 21259.17 408.30 43078.79 48040.48 2021-03-11 12:56:45.000 070 21259.16 408.28 43078.78 48040.51 2021-03-11 12:56:46.000 070 21259.15 408.29 43078.78 48040.52 2021-03-11 12:56:47.000 070 21259.14 408.30 43078.76 48040.54 2021-03-11 12:56:48.000 070 21259.15 408.32 43078.75 48040.47 2021-03-11 12:56:49.000 070 21259.15 408.32 43078.76 48040.44 2021-03-11 12:56:50.000 070 21259.14 408.29 43078.75 48040.43 2021-03-11 12:56:51.000 070 21259.14 408.31 43078.74 48040.47 2021-03-11 12:56:52.000 070 21259.14 408.30 43078.74 48040.61 2021-03-11 12:56:53.000 070 21259.15 408.30 43078.75 48040.52 2021-03-11 12:56:54.000 070 21259.13 408.31 43078.75 48040.40 2021-03-11 12:56:55.000 070 21259.14 408.31 43078.70 48040.42 2021-03-11 12:56:56.000 070 21259.16 408.31 43078.71 48040.48 2021-03-11 12:56:57.000 070 21259.16 408.29 43078.68 48040.42 2021-03-11 12:56:58.000 070 21259.18 408.29 43078.66 48040.45 2021-03-11 12:56:59.000 070 21259.19 408.33 43078.66 48040.48 2021-03-11 12:57:00.000 070 21259.22 408.34 43078.62 48040.50 2021-03-11 12:57:01.000 070 21259.21 408.32 43078.62 48040.32 2021-03-11 12:57:02.000 070 21259.22 408.25 43078.64 48040.38 2021-03-11 12:57:03.000 070 21259.22 408.24 43078.62 48040.48 2021-03-11 12:57:04.000 070 21259.19 408.25 43078.62 48040.42 2021-03-11 12:57:05.000 070 21259.18 408.27 43078.64 48040.51 2021-03-11 12:57:06.000 070 21259.21 408.33 43078.62 48040.38 2021-03-11 12:57:07.000 070 21259.20 408.34 43078.61 48040.34 2021-03-11 12:57:08.000 070 21259.18 408.39 43078.62 48040.34 2021-03-11 12:57:09.000 070 21259.19 408.37 43078.59 48040.34 2021-03-11 12:57:10.000 070 21259.17 408.30 43078.59 48040.43 2021-03-11 12:57:11.000 070 21259.18 408.21 43078.60 48040.29 2021-03-11 12:57:12.000 070 21259.16 408.17 43078.65 48040.31 2021-03-11 12:57:13.000 070 21259.16 408.17 43078.68 48040.37 2021-03-11 12:57:14.000 070 21259.19 408.22 43078.69 48040.40 2021-03-11 12:57:15.000 070 21259.24 408.25 43078.68 48040.39 2021-03-11 12:57:16.000 070 21259.24 408.26 43078.65 48040.47 2021-03-11 12:57:17.000 070 21259.24 408.29 43078.61 48040.50 2021-03-11 12:57:18.000 070 21259.27 408.30 43078.58 48040.37 2021-03-11 12:57:19.000 070 21259.26 408.33 43078.54 48040.32 2021-03-11 12:57:20.000 070 21259.26 408.32 43078.54 48040.35 2021-03-11 12:57:21.000 070 21259.22 408.30 43078.57 48040.38 2021-03-11 12:57:22.000 070 21259.26 408.29 43078.60 48040.44 2021-03-11 12:57:23.000 070 21259.27 408.28 43078.63 48040.43 2021-03-11 12:57:24.000 070 21259.25 408.32 43078.60 48040.34 2021-03-11 12:57:25.000 070 21259.25 408.38 43078.58 48040.31 2021-03-11 12:57:26.000 070 21259.22 408.43 43078.54 48040.38 2021-03-11 12:57:27.000 070 21259.19 408.44 43078.52 48040.30 2021-03-11 12:57:28.000 070 21259.20 408.43 43078.53 48040.29 2021-03-11 12:57:29.000 070 21259.19 408.39 43078.52 48040.43 2021-03-11 12:57:30.000 070 21259.24 408.40 43078.52 48040.30 2021-03-11 12:57:31.000 070 21259.26 408.42 43078.50 48040.31 2021-03-11 12:57:32.000 070 21259.27 408.50 43078.47 48040.35 2021-03-11 12:57:33.000 070 21259.27 408.55 43078.46 48040.28 2021-03-11 12:57:34.000 070 21259.24 408.57 43078.43 48040.28 2021-03-11 12:57:35.000 070 21259.28 408.55 43078.41 48040.25 2021-03-11 12:57:36.000 070 21259.31 408.54 43078.41 48040.25 2021-03-11 12:57:37.000 070 21259.28 408.55 43078.43 48040.28 2021-03-11 12:57:38.000 070 21259.27 408.61 43078.41 48040.28 2021-03-11 12:57:39.000 070 21259.24 408.82 43078.32 48040.20 2021-03-11 12:57:40.000 070 21259.18 408.93 43078.24 48040.11 2021-03-11 12:57:41.000 070 21259.17 409.00 43078.14 48040.05 2021-03-11 12:57:42.000 070 21259.17 409.04 43078.06 48039.90 2021-03-11 12:57:43.000 070 21259.14 409.03 43078.00 48039.87 2021-03-11 12:57:44.000 070 21259.11 408.97 43077.95 48039.79 2021-03-11 12:57:45.000 070 21259.09 408.87 43077.99 48039.77 2021-03-11 12:57:46.000 070 21259.11 408.73 43078.03 48039.88 2021-03-11 12:57:47.000 070 21259.09 408.60 43078.12 48039.83 2021-03-11 12:57:48.000 070 21259.09 408.53 43078.17 48039.92 2021-03-11 12:57:49.000 070 21259.08 408.47 43078.22 48039.95 2021-03-11 12:57:50.000 070 21259.08 408.40 43078.22 48039.94 2021-03-11 12:57:51.000 070 21259.07 408.36 43078.21 48040.00 2021-03-11 12:57:52.000 070 21259.07 408.28 43078.21 48040.05 2021-03-11 12:57:53.000 070 21259.05 408.23 43078.19 48040.03 2021-03-11 12:57:54.000 070 21259.05 408.16 43078.20 48040.04 2021-03-11 12:57:55.000 070 21259.04 408.09 43078.24 48039.93 2021-03-11 12:57:56.000 070 21259.05 408.05 43078.29 48040.07 2021-03-11 12:57:57.000 070 21259.03 408.05 43078.32 48040.06 2021-03-11 12:57:58.000 070 21259.00 408.07 43078.34 48039.92 2021-03-11 12:57:59.000 070 21258.96 408.09 43078.35 48040.00 2021-03-11 12:58:00.000 070 21258.96 408.13 43078.31 48040.10 2021-03-11 12:58:01.000 070 21258.99 408.13 43078.33 48040.08 2021-03-11 12:58:02.000 070 21258.97 408.11 43078.36 48039.96 2021-03-11 12:58:03.000 070 21258.96 408.12 43078.35 48040.10 2021-03-11 12:58:04.000 070 21258.92 408.14 43078.30 48040.10 2021-03-11 12:58:05.000 070 21258.88 408.19 43078.31 48039.87 2021-03-11 12:58:06.000 070 21258.87 408.23 43078.29 48039.93 2021-03-11 12:58:07.000 070 21258.86 408.27 43078.25 48039.86 2021-03-11 12:58:08.000 070 21258.86 408.31 43078.21 48039.84 2021-03-11 12:58:09.000 070 21258.85 408.35 43078.18 48039.88 2021-03-11 12:58:10.000 070 21258.86 408.39 43078.13 48039.76 2021-03-11 12:58:11.000 070 21258.86 408.42 43078.11 48039.73 2021-03-11 12:58:12.000 070 21258.85 408.44 43078.10 48039.76 2021-03-11 12:58:13.000 070 21258.84 408.45 43078.05 48039.77 2021-03-11 12:58:14.000 070 21258.82 408.47 43078.05 48039.78 2021-03-11 12:58:15.000 070 21258.82 408.44 43078.03 48039.72 2021-03-11 12:58:16.000 070 21258.83 408.45 43078.04 48039.71 2021-03-11 12:58:17.000 070 21258.83 408.44 43078.04 48039.74 2021-03-11 12:58:18.000 070 21258.85 408.42 43078.05 48039.69 2021-03-11 12:58:19.000 070 21258.89 408.42 43078.05 48039.69 2021-03-11 12:58:20.000 070 21258.88 408.43 43078.05 48039.83 2021-03-11 12:58:21.000 070 21258.84 408.52 43078.05 48039.85 2021-03-11 12:58:22.000 070 21258.86 408.68 43078.03 48039.65 2021-03-11 12:58:23.000 070 21258.87 408.84 43077.95 48039.66 2021-03-11 12:58:24.000 070 21258.91 408.94 43077.84 48039.62 2021-03-11 12:58:25.000 070 21258.93 409.01 43077.80 48039.68 2021-03-11 12:58:26.000 070 21258.96 409.05 43077.75 48039.48 2021-03-11 12:58:27.000 070 21258.97 409.08 43077.70 48039.51 2021-03-11 12:58:28.000 070 21258.96 409.09 43077.71 48039.44 2021-03-11 12:58:29.000 070 21259.03 409.11 43077.73 48039.47 2021-03-11 12:58:30.000 070 21259.08 409.11 43077.71 48039.54 2021-03-11 12:58:31.000 070 21259.06 409.14 43077.75 48039.57 2021-03-11 12:58:32.000 070 21259.07 409.16 43077.75 48039.71 2021-03-11 12:58:33.000 070 21259.05 409.14 43077.76 48039.59 2021-03-11 12:58:34.000 070 21259.07 409.15 43077.77 48039.47 2021-03-11 12:58:35.000 070 21259.06 409.13 43077.78 48039.56 2021-03-11 12:58:36.000 070 21259.05 409.12 43077.79 48039.53 2021-03-11 12:58:37.000 070 21259.07 409.08 43077.80 48039.74 2021-03-11 12:58:38.000 070 21259.09 409.06 43077.86 48039.56 2021-03-11 12:58:39.000 070 21259.08 409.03 43077.83 48039.61 2021-03-11 12:58:40.000 070 21259.12 408.98 43077.86 48039.62 2021-03-11 12:58:41.000 070 21259.16 408.86 43077.88 48039.75 2021-03-11 12:58:42.000 070 21259.16 408.73 43077.89 48039.85 2021-03-11 12:58:43.000 070 21259.18 408.66 43077.91 48039.69 2021-03-11 12:58:44.000 070 21259.16 408.64 43077.96 48039.88 2021-03-11 12:58:45.000 070 21259.15 408.63 43077.99 48039.86 2021-03-11 12:58:46.000 070 21259.15 408.62 43077.99 48039.84 2021-03-11 12:58:47.000 070 21259.19 408.61 43078.01 48039.77 2021-03-11 12:58:48.000 070 21259.23 408.60 43078.07 48039.89 2021-03-11 12:58:49.000 070 21259.26 408.63 43078.12 48039.85 2021-03-11 12:58:50.000 070 21259.28 408.62 43078.16 48040.07 2021-03-11 12:58:51.000 070 21259.27 408.64 43078.20 48040.12 2021-03-11 12:58:52.000 070 21259.27 408.66 43078.22 48040.12 2021-03-11 12:58:53.000 070 21259.30 408.63 43078.23 48040.10 2021-03-11 12:58:54.000 070 21259.29 408.62 43078.26 48040.19 2021-03-11 12:58:55.000 070 21259.26 408.67 43078.26 48040.18 2021-03-11 12:58:56.000 070 21259.26 408.68 43078.30 48040.01 2021-03-11 12:58:57.000 070 21259.23 408.71 43078.29 48040.17 2021-03-11 12:58:58.000 070 21259.23 408.73 43078.27 48040.04 2021-03-11 12:58:59.000 070 21259.19 408.77 43078.25 48040.19 2021-03-11 12:59:00.000 070 21259.17 408.80 43078.26 48040.00 2021-03-11 12:59:01.000 070 21259.14 408.90 43078.20 48040.02 2021-03-11 12:59:02.000 070 21259.19 408.91 43078.15 48040.17 2021-03-11 12:59:03.000 070 21259.19 408.87 43078.10 48039.96 2021-03-11 12:59:04.000 070 21259.21 408.80 43078.10 48039.89 2021-03-11 12:59:05.000 070 21259.24 408.76 43078.13 48039.95 2021-03-11 12:59:06.000 070 21259.28 408.74 43078.19 48040.00 2021-03-11 12:59:07.000 070 21259.30 408.77 43078.17 48040.24 2021-03-11 12:59:08.000 070 21259.27 408.78 43078.13 48040.07 2021-03-11 12:59:09.000 070 21259.24 408.78 43078.15 48040.19 2021-03-11 12:59:10.000 070 21259.21 408.78 43078.18 48040.00 2021-03-11 12:59:11.000 070 21259.21 408.71 43078.21 48040.11 2021-03-11 12:59:12.000 070 21259.21 408.70 43078.22 48040.10 2021-03-11 12:59:13.000 070 21259.20 408.70 43078.23 48040.12 2021-03-11 12:59:14.000 070 21259.21 408.74 43078.23 48040.03 2021-03-11 12:59:15.000 070 21259.23 408.72 43078.23 48040.21 2021-03-11 12:59:16.000 070 21259.19 408.67 43078.24 48039.99 2021-03-11 12:59:17.000 070 21259.20 408.64 43078.26 48040.15 2021-03-11 12:59:18.000 070 21259.19 408.61 43078.32 48040.21 2021-03-11 12:59:19.000 070 21259.20 408.59 43078.36 48040.20 2021-03-11 12:59:20.000 070 21259.20 408.60 43078.33 48040.17 2021-03-11 12:59:21.000 070 21259.25 408.61 43078.33 48040.25 2021-03-11 12:59:22.000 070 21259.30 408.63 43078.32 48040.20 2021-03-11 12:59:23.000 070 21259.29 408.63 43078.33 48040.19 2021-03-11 12:59:24.000 070 21259.29 408.57 43078.30 48040.26 2021-03-11 12:59:25.000 070 21259.25 408.56 43078.24 48040.20 2021-03-11 12:59:26.000 070 21259.25 408.52 43078.24 48040.10 2021-03-11 12:59:27.000 070 21259.23 408.51 43078.24 48040.12 2021-03-11 12:59:28.000 070 21259.28 408.49 43078.24 48040.20 2021-03-11 12:59:29.000 070 21259.32 408.49 43078.24 48040.18 2021-03-11 12:59:30.000 070 21259.34 408.50 43078.27 48040.17 2021-03-11 12:59:31.000 070 21259.40 408.49 43078.29 48040.20 2021-03-11 12:59:32.000 070 21259.40 408.53 43078.31 48040.26 2021-03-11 12:59:33.000 070 21259.39 408.51 43078.34 48040.30 2021-03-11 12:59:34.000 070 21259.38 408.51 43078.35 48040.30 2021-03-11 12:59:35.000 070 21259.37 408.47 43078.38 48040.17 2021-03-11 12:59:36.000 070 21259.40 408.45 43078.39 48040.33 2021-03-11 12:59:37.000 070 21259.45 408.49 43078.41 48040.38 2021-03-11 12:59:38.000 070 21259.41 408.53 43078.42 48040.40 2021-03-11 12:59:39.000 070 21259.42 408.52 43078.41 48040.35 2021-03-11 12:59:40.000 070 21259.41 408.55 43078.39 48040.41 2021-03-11 12:59:41.000 070 21259.40 408.57 43078.39 48040.18 2021-03-11 12:59:42.000 070 21259.39 408.58 43078.38 48040.44 2021-03-11 12:59:43.000 070 21259.41 408.54 43078.43 48040.25 2021-03-11 12:59:44.000 070 21259.39 408.54 43078.41 48040.40 2021-03-11 12:59:45.000 070 21259.40 408.54 43078.40 48040.33 2021-03-11 12:59:46.000 070 21259.41 408.55 43078.39 48040.23 2021-03-11 12:59:47.000 070 21259.43 408.55 43078.40 48040.41 2021-03-11 12:59:48.000 070 21259.41 408.56 43078.38 48040.25 2021-03-11 12:59:49.000 070 21259.41 408.55 43078.38 48040.43 2021-03-11 12:59:50.000 070 21259.41 408.55 43078.37 48040.36 2021-03-11 12:59:51.000 070 21259.41 408.52 43078.39 48040.37 2021-03-11 12:59:52.000 070 21259.40 408.55 43078.37 48040.30 2021-03-11 12:59:53.000 070 21259.43 408.53 43078.35 48040.37 2021-03-11 12:59:54.000 070 21259.45 408.47 43078.35 48040.39 2021-03-11 12:59:55.000 070 21259.43 408.42 43078.35 48040.18 2021-03-11 12:59:56.000 070 21259.39 408.39 43078.37 48040.22 2021-03-11 12:59:57.000 070 21259.42 408.35 43078.34 48040.22 2021-03-11 12:59:58.000 070 21259.46 408.31 43078.33 48040.31 2021-03-11 12:59:59.000 070 21259.50 408.32 43078.35 48040.20 2021-03-11 13:00:00.000 070 21259.49 408.29 43078.36 48040.34 2021-03-11 13:00:01.000 070 21259.51 408.28 43078.34 48040.31 2021-03-11 13:00:02.000 070 21259.50 408.29 43078.35 48040.33 2021-03-11 13:00:03.000 070 21259.50 408.29 43078.35 48040.35 2021-03-11 13:00:04.000 070 21259.49 408.30 43078.32 48040.34 2021-03-11 13:00:05.000 070 21259.45 408.34 43078.29 48040.29 2021-03-11 13:00:06.000 070 21259.44 408.36 43078.25 48040.28 2021-03-11 13:00:07.000 070 21259.42 408.37 43078.22 48040.25 2021-03-11 13:00:08.000 070 21259.43 408.35 43078.21 48040.19 2021-03-11 13:00:09.000 070 21259.44 408.34 43078.18 48040.21 2021-03-11 13:00:10.000 070 21259.45 408.34 43078.20 48040.14 2021-03-11 13:00:11.000 070 21259.43 408.32 43078.21 48040.21 2021-03-11 13:00:12.000 070 21259.46 408.33 43078.22 48040.23 2021-03-11 13:00:13.000 070 21259.46 408.35 43078.26 48040.20 2021-03-11 13:00:14.000 070 21259.46 408.40 43078.26 48040.27 2021-03-11 13:00:15.000 070 21259.43 408.42 43078.29 48040.27 2021-03-11 13:00:16.000 070 21259.45 408.41 43078.32 48040.31 2021-03-11 13:00:17.000 070 21259.44 408.41 43078.36 48040.35 2021-03-11 13:00:18.000 070 21259.44 408.44 43078.36 48040.30 2021-03-11 13:00:19.000 070 21259.43 408.47 43078.36 48040.37 2021-03-11 13:00:20.000 070 21259.43 408.47 43078.36 48040.35 2021-03-11 13:00:21.000 070 21259.40 408.45 43078.40 48040.33 2021-03-11 13:00:22.000 070 21259.42 408.42 43078.42 48040.31 2021-03-11 13:00:23.000 070 21259.38 408.42 43078.43 48040.36 2021-03-11 13:00:24.000 070 21259.39 408.42 43078.43 48040.41 2021-03-11 13:00:25.000 070 21259.34 408.41 43078.43 48040.40 2021-03-11 13:00:26.000 070 21259.33 408.43 43078.40 48040.38 2021-03-11 13:00:27.000 070 21259.27 408.48 43078.39 48040.34 2021-03-11 13:00:28.000 070 21259.25 408.56 43078.40 48040.33 2021-03-11 13:00:29.000 070 21259.26 408.58 43078.40 48040.25 2021-03-11 13:00:30.000 070 21259.23 408.61 43078.40 48040.30 2021-03-11 13:00:31.000 070 21259.18 408.62 43078.36 48040.29 2021-03-11 13:00:32.000 070 21259.17 408.59 43078.36 48040.24 2021-03-11 13:00:33.000 070 21259.16 408.66 43078.36 48040.28 2021-03-11 13:00:34.000 070 21259.12 408.65 43078.34 48040.21 2021-03-11 13:00:35.000 070 21259.12 408.64 43078.33 48040.18 2021-03-11 13:00:36.000 070 21259.13 408.64 43078.35 48040.17 2021-03-11 13:00:37.000 070 21259.17 408.65 43078.35 48040.16 2021-03-11 13:00:38.000 070 21259.20 408.66 43078.30 48040.20 2021-03-11 13:00:39.000 070 21259.18 408.66 43078.30 48040.20 2021-03-11 13:00:40.000 070 21259.16 408.69 43078.31 48040.20 2021-03-11 13:00:41.000 070 21259.12 408.74 43078.30 48040.16 2021-03-11 13:00:42.000 070 21259.13 408.79 43078.26 48040.12 2021-03-11 13:00:43.000 070 21259.13 408.79 43078.25 48040.14 2021-03-11 13:00:44.000 070 21259.07 408.80 43078.21 48040.07 2021-03-11 13:00:45.000 070 21259.10 408.75 43078.23 48040.03 2021-03-11 13:00:46.000 070 21259.12 408.73 43078.23 48040.08 2021-03-11 13:00:47.000 070 21259.09 408.75 43078.27 48040.08 2021-03-11 13:00:48.000 070 21259.11 408.73 43078.28 48040.17 2021-03-11 13:00:49.000 070 21259.14 408.71 43078.29 48040.14 2021-03-11 13:00:50.000 070 21259.16 408.69 43078.31 48040.13 2021-03-11 13:00:51.000 070 21259.17 408.68 43078.35 48040.21 2021-03-11 13:00:52.000 070 21259.20 408.68 43078.37 48040.20 2021-03-11 13:00:53.000 070 21259.17 408.68 43078.36 48040.23 2021-03-11 13:00:54.000 070 21259.15 408.67 43078.35 48040.23 2021-03-11 13:00:55.000 070 21259.16 408.66 43078.41 48040.24 2021-03-11 13:00:56.000 070 21259.21 408.67 43078.39 48040.27 2021-03-11 13:00:57.000 070 21259.24 408.69 43078.39 48040.27 2021-03-11 13:00:58.000 070 21259.19 408.69 43078.41 48040.24 2021-03-11 13:00:59.000 070 21259.17 408.70 43078.40 48040.31 2021-03-11 13:01:00.000 070 21259.20 408.68 43078.41 48040.28 2021-03-11 13:01:01.000 070 21259.19 408.68 43078.41 48040.27 2021-03-11 13:01:02.000 070 21259.15 408.67 43078.42 48040.29 2021-03-11 13:01:03.000 070 21259.17 408.65 43078.44 48040.28 2021-03-11 13:01:04.000 070 21259.15 408.61 43078.48 48040.32 2021-03-11 13:01:05.000 070 21259.19 408.58 43078.50 48040.29 2021-03-11 13:01:06.000 070 21259.17 408.54 43078.49 48040.32 2021-03-11 13:01:07.000 070 21259.20 408.52 43078.53 48040.39 2021-03-11 13:01:08.000 070 21259.22 408.50 43078.57 48040.35 2021-03-11 13:01:09.000 070 21259.19 408.52 43078.54 48040.37 2021-03-11 13:01:10.000 070 21259.20 408.56 43078.53 48040.36 2021-03-11 13:01:11.000 070 21259.15 408.61 43078.48 48040.37 2021-03-11 13:01:12.000 070 21259.16 408.60 43078.46 48040.34 2021-03-11 13:01:13.000 070 21259.16 408.58 43078.44 48040.29 2021-03-11 13:01:14.000 070 21259.21 408.51 43078.43 48040.31 2021-03-11 13:01:15.000 070 21259.24 408.44 43078.42 48040.28 2021-03-11 13:01:16.000 070 21259.23 408.43 43078.49 48040.36 2021-03-11 13:01:17.000 070 21259.25 408.41 43078.46 48040.34 2021-03-11 13:01:18.000 070 21259.27 408.42 43078.47 48040.37 2021-03-11 13:01:19.000 070 21259.25 408.42 43078.46 48040.38 2021-03-11 13:01:20.000 070 21259.27 408.44 43078.46 48040.35 2021-03-11 13:01:21.000 070 21259.28 408.46 43078.46 48040.37 2021-03-11 13:01:22.000 070 21259.27 408.46 43078.50 48040.40 2021-03-11 13:01:23.000 070 21259.32 408.44 43078.46 48040.25 2021-03-11 13:01:24.000 070 21259.32 408.47 43078.45 48040.44 2021-03-11 13:01:25.000 070 21259.34 408.45 43078.46 48040.35 2021-03-11 13:01:26.000 070 21259.35 408.46 43078.45 48040.32 2021-03-11 13:01:27.000 070 21259.34 408.49 43078.46 48040.38 2021-03-11 13:01:28.000 070 21259.34 408.50 43078.44 48040.38 2021-03-11 13:01:29.000 070 21259.35 408.50 43078.41 48040.38 2021-03-11 13:01:30.000 070 21259.34 408.50 43078.39 48040.34 2021-03-11 13:01:31.000 070 21259.35 408.47 43078.38 48040.30 2021-03-11 13:01:32.000 070 21259.35 408.47 43078.38 48040.34 2021-03-11 13:01:33.000 070 21259.35 408.47 43078.42 48040.38 2021-03-11 13:01:34.000 070 21259.37 408.46 43078.44 48040.30 2021-03-11 13:01:35.000 070 21259.37 408.49 43078.42 48040.39 2021-03-11 13:01:36.000 070 21259.35 408.50 43078.41 48040.39 2021-03-11 13:01:37.000 070 21259.30 408.52 43078.43 48040.32 2021-03-11 13:01:38.000 070 21259.31 408.53 43078.43 48040.31 2021-03-11 13:01:39.000 070 21259.34 408.53 43078.40 48040.34 2021-03-11 13:01:40.000 070 21259.32 408.54 43078.40 48040.37 2021-03-11 13:01:41.000 070 21259.30 408.55 43078.41 48040.33 2021-03-11 13:01:42.000 070 21259.32 408.54 43078.36 48040.39 2021-03-11 13:01:43.000 070 21259.31 408.58 43078.38 48040.36 2021-03-11 13:01:44.000 070 21259.30 408.61 43078.38 48040.35 2021-03-11 13:01:45.000 070 21259.29 408.62 43078.34 48040.33 2021-03-11 13:01:46.000 070 21259.30 408.65 43078.34 48040.25 2021-03-11 13:01:47.000 070 21259.31 408.63 43078.34 48040.28 2021-03-11 13:01:48.000 070 21259.30 408.63 43078.36 48040.25 2021-03-11 13:01:49.000 070 21259.31 408.64 43078.39 48040.32 2021-03-11 13:01:50.000 070 21259.30 408.67 43078.39 48040.30 2021-03-11 13:01:51.000 070 21259.28 408.70 43078.37 48040.25 2021-03-11 13:01:52.000 070 21259.27 408.72 43078.31 48040.31 2021-03-11 13:01:53.000 070 21259.25 408.72 43078.31 48040.21 2021-03-11 13:01:54.000 070 21259.25 408.68 43078.32 48040.26 2021-03-11 13:01:55.000 070 21259.24 408.65 43078.37 48040.25 2021-03-11 13:01:56.000 070 21259.24 408.64 43078.37 48040.25 2021-03-11 13:01:57.000 070 21259.27 408.68 43078.42 48040.31 2021-03-11 13:01:58.000 070 21259.26 408.70 43078.41 48040.29 2021-03-11 13:01:59.000 070 21259.26 408.72 43078.40 48040.31 2021-03-11 13:02:00.000 070 21259.27 408.70 43078.41 48040.34 2021-03-11 13:02:01.000 070 21259.28 408.73 43078.37 48040.29 2021-03-11 13:02:02.000 070 21259.29 408.72 43078.43 48040.32 2021-03-11 13:02:03.000 070 21259.26 408.73 43078.46 48040.35 2021-03-11 13:02:04.000 070 21259.27 408.75 43078.44 48040.36 2021-03-11 13:02:05.000 070 21259.28 408.78 43078.49 48040.36 2021-03-11 13:02:06.000 070 21259.27 408.76 43078.49 48040.43 2021-03-11 13:02:07.000 070 21259.26 408.77 43078.50 48040.33 2021-03-11 13:02:08.000 070 21259.25 408.78 43078.51 48040.36 2021-03-11 13:02:09.000 070 21259.23 408.79 43078.51 48040.40 2021-03-11 13:02:10.000 070 21259.23 408.80 43078.51 48040.36 2021-03-11 13:02:11.000 070 21259.25 408.84 43078.49 48040.40 2021-03-11 13:02:12.000 070 21259.23 408.91 43078.48 48040.37 2021-03-11 13:02:13.000 070 21259.20 408.94 43078.45 48040.37 2021-03-11 13:02:14.000 070 21259.19 408.97 43078.44 48040.38 2021-03-11 13:02:15.000 070 21259.17 408.99 43078.43 48040.32 2021-03-11 13:02:16.000 070 21259.18 408.97 43078.43 48040.29 2021-03-11 13:02:17.000 070 21259.17 408.99 43078.43 48040.30 2021-03-11 13:02:18.000 070 21259.15 409.02 43078.39 48040.26 2021-03-11 13:02:19.000 070 21259.14 409.05 43078.40 48040.26 2021-03-11 13:02:20.000 070 21259.14 409.05 43078.41 48040.08 2021-03-11 13:02:21.000 070 21259.11 409.05 43078.38 48040.27 2021-03-11 13:02:22.000 070 21259.13 409.05 43078.36 48040.25 2021-03-11 13:02:23.000 070 21259.15 409.03 43078.39 48040.29 2021-03-11 13:02:24.000 070 21259.15 408.99 43078.41 48040.23 2021-03-11 13:02:25.000 070 21259.13 408.99 43078.44 48040.28 2021-03-11 13:02:26.000 070 21259.16 409.00 43078.48 48040.32 2021-03-11 13:02:27.000 070 21259.15 409.00 43078.47 48040.30 2021-03-11 13:02:28.000 070 21259.15 409.05 43078.44 48040.33 2021-03-11 13:02:29.000 070 21259.14 409.10 43078.45 48040.35 2021-03-11 13:02:30.000 070 21259.16 409.08 43078.45 48040.29 2021-03-11 13:02:31.000 070 21259.15 409.09 43078.42 48040.30 2021-03-11 13:02:32.000 070 21259.17 409.09 43078.44 48040.34 2021-03-11 13:02:33.000 070 21259.20 409.08 43078.48 48040.34 2021-03-11 13:02:34.000 070 21259.20 409.07 43078.47 48040.29 2021-03-11 13:02:35.000 070 21259.21 409.08 43078.51 48040.37 2021-03-11 13:02:36.000 070 21259.23 409.10 43078.53 48040.39 2021-03-11 13:02:37.000 070 21259.23 409.08 43078.53 48040.42 2021-03-11 13:02:38.000 070 21259.25 409.06 43078.56 48040.43 2021-03-11 13:02:39.000 070 21259.26 409.06 43078.57 48040.43 2021-03-11 13:02:40.000 070 21259.25 409.07 43078.55 48040.42 2021-03-11 13:02:41.000 070 21259.27 409.10 43078.57 48040.43 2021-03-11 13:02:42.000 070 21259.31 409.15 43078.58 48040.47 2021-03-11 13:02:43.000 070 21259.32 409.15 43078.54 48040.46 2021-03-11 13:02:44.000 070 21259.34 409.12 43078.55 48040.45 2021-03-11 13:02:45.000 070 21259.38 409.12 43078.57 48040.44 2021-03-11 13:02:46.000 070 21259.39 409.11 43078.55 48040.44 2021-03-11 13:02:47.000 070 21259.40 409.10 43078.57 48040.48 2021-03-11 13:02:48.000 070 21259.44 409.11 43078.57 48040.50 2021-03-11 13:02:49.000 070 21259.50 409.18 43078.58 48040.55 2021-03-11 13:02:50.000 070 21259.53 409.26 43078.55 48040.54 2021-03-11 13:02:51.000 070 21259.48 409.29 43078.52 48040.54 2021-03-11 13:02:52.000 070 21259.53 409.34 43078.51 48040.52 2021-03-11 13:02:53.000 070 21259.59 409.42 43078.45 48040.42 2021-03-11 13:02:54.000 070 21259.62 409.48 43078.38 48040.45 2021-03-11 13:02:55.000 070 21259.68 409.51 43078.32 48040.41 2021-03-11 13:02:56.000 070 21259.71 409.49 43078.26 48040.38 2021-03-11 13:02:57.000 070 21259.65 409.47 43078.28 48040.44 2021-03-11 13:02:58.000 070 21259.63 409.42 43078.32 48040.30 2021-03-11 13:02:59.000 070 21259.64 409.37 43078.34 48040.39 2021-03-11 13:03:00.000 070 21259.67 409.31 43078.35 48040.21 2021-03-11 13:03:01.000 070 21259.66 409.30 43078.35 48040.49 2021-03-11 13:03:02.000 070 21259.66 409.26 43078.41 48040.41 2021-03-11 13:03:03.000 070 21259.70 409.25 43078.43 48040.49 2021-03-11 13:03:04.000 070 21259.72 409.23 43078.42 48040.50 2021-03-11 13:03:05.000 070 21259.74 409.16 43078.43 48040.53 2021-03-11 13:03:06.000 070 21259.75 409.14 43078.46 48040.53 2021-03-11 13:03:07.000 070 21259.79 409.15 43078.47 48040.56 2021-03-11 13:03:08.000 070 21259.82 409.11 43078.50 48040.56 2021-03-11 13:03:09.000 070 21259.84 409.09 43078.51 48040.62 2021-03-11 13:03:10.000 070 21259.84 409.09 43078.52 48040.64 2021-03-11 13:03:11.000 070 21259.87 409.07 43078.51 48040.60 2021-03-11 13:03:12.000 070 21259.88 409.06 43078.52 48040.68 2021-03-11 13:03:13.000 070 21259.88 409.02 43078.49 48040.68 2021-03-11 13:03:14.000 070 21259.92 408.98 43078.52 48040.63 2021-03-11 13:03:15.000 070 21259.91 408.95 43078.51 48040.66 2021-03-11 13:03:16.000 070 21259.90 408.92 43078.55 48040.62 2021-03-11 13:03:17.000 070 21259.91 408.89 43078.53 48040.63 2021-03-11 13:03:18.000 070 21259.88 408.88 43078.50 48040.68 2021-03-11 13:03:19.000 070 21259.96 408.85 43078.53 48040.69 2021-03-11 13:03:20.000 070 21259.96 408.86 43078.49 48040.72 2021-03-11 13:03:21.000 070 21259.96 408.88 43078.47 48040.68 2021-03-11 13:03:22.000 070 21259.99 408.89 43078.49 48040.69 2021-03-11 13:03:23.000 070 21260.02 408.85 43078.48 48040.67 2021-03-11 13:03:24.000 070 21260.04 408.81 43078.47 48040.73 2021-03-11 13:03:25.000 070 21260.05 408.82 43078.47 48040.68 2021-03-11 13:03:26.000 070 21260.08 408.81 43078.49 48040.74 2021-03-11 13:03:27.000 070 21260.05 408.83 43078.43 48040.74 2021-03-11 13:03:28.000 070 21260.04 408.87 43078.40 48040.65 2021-03-11 13:03:29.000 070 21260.05 408.87 43078.41 48040.65 2021-03-11 13:03:30.000 070 21260.05 408.86 43078.38 48040.63 2021-03-11 13:03:31.000 070 21260.05 408.90 43078.34 48040.56 2021-03-11 13:03:32.000 070 21260.03 408.88 43078.30 48040.60 2021-03-11 13:03:33.000 070 21260.06 408.82 43078.32 48040.59 2021-03-11 13:03:34.000 070 21260.06 408.82 43078.33 48040.56 2021-03-11 13:03:35.000 070 21260.11 408.79 43078.36 48040.56 2021-03-11 13:03:36.000 070 21260.14 408.80 43078.36 48040.60 2021-03-11 13:03:37.000 070 21260.12 408.82 43078.33 48040.63 2021-03-11 13:03:38.000 070 21260.13 408.84 43078.31 48040.57 2021-03-11 13:03:39.000 070 21260.12 408.88 43078.28 48040.64 2021-03-11 13:03:40.000 070 21260.12 408.91 43078.22 48040.54 2021-03-11 13:03:41.000 070 21260.13 408.93 43078.20 48040.52 2021-03-11 13:03:42.000 070 21260.14 408.94 43078.20 48040.53 2021-03-11 13:03:43.000 070 21260.16 408.96 43078.21 48040.50 2021-03-11 13:03:44.000 070 21260.19 408.99 43078.18 48040.48 2021-03-11 13:03:45.000 070 21260.21 408.99 43078.16 48040.50 2021-03-11 13:03:46.000 070 21260.22 408.95 43078.15 48040.48 2021-03-11 13:03:47.000 070 21260.20 408.96 43078.15 48040.51 2021-03-11 13:03:48.000 070 21260.22 408.94 43078.18 48040.51 2021-03-11 13:03:49.000 070 21260.27 408.93 43078.17 48040.45 2021-03-11 13:03:50.000 070 21260.30 408.93 43078.14 48040.51 2021-03-11 13:03:51.000 070 21260.30 408.90 43078.16 48040.50 2021-03-11 13:03:52.000 070 21260.34 408.86 43078.19 48040.52 2021-03-11 13:03:53.000 070 21260.32 408.88 43078.19 48040.59 2021-03-11 13:03:54.000 070 21260.29 408.90 43078.18 48040.55 2021-03-11 13:03:55.000 070 21260.23 408.98 43078.15 48040.56 2021-03-11 13:03:56.000 070 21260.24 409.04 43078.11 48040.52 2021-03-11 13:03:57.000 070 21260.21 409.09 43078.03 48040.41 2021-03-11 13:03:58.000 070 21260.22 409.10 43077.98 48040.38 2021-03-11 13:03:59.000 070 21260.20 409.14 43077.94 48040.34 2021-03-11 13:04:00.000 070 21260.20 409.18 43077.94 48040.31 2021-03-11 13:04:01.000 070 21260.20 409.20 43077.90 48040.33 2021-03-11 13:04:02.000 070 21260.20 409.20 43077.91 48040.29 2021-03-11 13:04:03.000 070 21260.19 409.19 43077.90 48040.25 2021-03-11 13:04:04.000 070 21260.23 409.17 43077.89 48040.27 2021-03-11 13:04:05.000 070 21260.24 409.15 43077.89 48040.24 2021-03-11 13:04:06.000 070 21260.26 409.13 43077.88 48040.26 2021-03-11 13:04:07.000 070 21260.29 409.13 43077.92 48040.29 2021-03-11 13:04:08.000 070 21260.32 409.12 43077.94 48040.36 2021-03-11 13:04:09.000 070 21260.37 409.06 43077.98 48040.40 2021-03-11 13:04:10.000 070 21260.43 408.99 43078.01 48040.39 2021-03-11 13:04:11.000 070 21260.39 408.94 43078.04 48040.45 2021-03-11 13:04:12.000 070 21260.34 408.85 43078.11 48040.53 2021-03-11 13:04:13.000 070 21260.36 408.79 43078.09 48040.45 2021-03-11 13:04:14.000 070 21260.30 408.79 43078.10 48040.48 2021-03-11 13:04:15.000 070 21260.30 408.79 43078.09 48040.50 2021-03-11 13:04:16.000 070 21260.33 408.74 43078.07 48040.48 2021-03-11 13:04:17.000 070 21260.41 408.69 43078.06 48040.47 2021-03-11 13:04:18.000 070 21260.48 408.68 43078.07 48040.47 2021-03-11 13:04:19.000 070 21260.48 408.71 43078.07 48040.49 2021-03-11 13:04:20.000 070 21260.53 408.68 43078.06 48040.56 2021-03-11 13:04:21.000 070 21260.55 408.67 43078.10 48040.59 2021-03-11 13:04:22.000 070 21260.57 408.58 43078.21 48040.67 2021-03-11 13:04:23.000 070 21260.60 408.52 43078.27 48040.71 2021-03-11 13:04:24.000 070 21260.64 408.50 43078.30 48040.78 2021-03-11 13:04:25.000 070 21260.64 408.53 43078.35 48040.82 2021-03-11 13:04:26.000 070 21260.65 408.55 43078.41 48040.89 2021-03-11 13:04:27.000 070 21260.67 408.56 43078.44 48040.90 2021-03-11 13:04:28.000 070 21260.68 408.58 43078.41 48040.90 2021-03-11 13:04:29.000 070 21260.68 408.59 43078.49 48040.94 2021-03-11 13:04:30.000 070 21260.63 408.49 43078.50 48041.00 2021-03-11 13:04:31.000 070 21260.65 408.43 43078.48 48040.99 2021-03-11 13:04:32.000 070 21260.61 408.39 43078.48 48040.96 2021-03-11 13:04:33.000 070 21260.58 408.38 43078.49 48040.95 2021-03-11 13:04:34.000 070 21260.56 408.39 43078.43 48040.91 2021-03-11 13:04:35.000 070 21260.54 408.43 43078.41 48040.85 2021-03-11 13:04:36.000 070 21260.52 408.46 43078.36 48040.89 2021-03-11 13:04:37.000 070 21260.50 408.43 43078.33 48040.81 2021-03-11 13:04:38.000 070 21260.47 408.42 43078.32 48040.81 2021-03-11 13:04:39.000 070 21260.44 408.38 43078.32 48040.77 2021-03-11 13:04:40.000 070 21260.49 408.36 43078.32 48040.74 2021-03-11 13:04:41.000 070 21260.44 408.37 43078.32 48040.71 2021-03-11 13:04:42.000 070 21260.40 408.33 43078.31 48040.76 2021-03-11 13:04:43.000 070 21260.39 408.32 43078.37 48040.76 2021-03-11 13:04:44.000 070 21260.37 408.34 43078.36 48040.80 2021-03-11 13:04:45.000 070 21260.37 408.36 43078.39 48040.77 2021-03-11 13:04:46.000 070 21260.38 408.36 43078.38 48040.78 2021-03-11 13:04:47.000 070 21260.41 408.38 43078.37 48040.81 2021-03-11 13:04:48.000 070 21260.39 408.42 43078.34 48040.78 2021-03-11 13:04:49.000 070 21260.40 408.42 43078.30 48040.77 2021-03-11 13:04:50.000 070 21260.39 408.44 43078.27 48040.72 2021-03-11 13:04:51.000 070 21260.38 408.43 43078.24 48040.71 2021-03-11 13:04:52.000 070 21260.41 408.42 43078.27 48040.72 2021-03-11 13:04:53.000 070 21260.47 408.38 43078.30 48040.71 2021-03-11 13:04:54.000 070 21260.47 408.37 43078.29 48040.72 2021-03-11 13:04:55.000 070 21260.48 408.38 43078.31 48040.75 2021-03-11 13:04:56.000 070 21260.50 408.40 43078.33 48040.75 2021-03-11 13:04:57.000 070 21260.48 408.39 43078.31 48040.82 2021-03-11 13:04:58.000 070 21260.49 408.35 43078.35 48040.85 2021-03-11 13:04:59.000 070 21260.47 408.35 43078.39 48040.82 2021-03-11 13:05:00.000 070 21260.49 408.35 43078.42 48040.82 2021-03-11 13:05:01.000 070 21260.49 408.34 43078.41 48040.85 2021-03-11 13:05:02.000 070 21260.47 408.36 43078.40 48040.81 2021-03-11 13:05:03.000 070 21260.50 408.37 43078.40 48040.93 2021-03-11 13:05:04.000 070 21260.50 408.37 43078.39 48040.89 2021-03-11 13:05:05.000 070 21260.48 408.37 43078.40 48040.80 2021-03-11 13:05:06.000 070 21260.51 408.38 43078.38 48040.86 2021-03-11 13:05:07.000 070 21260.55 408.38 43078.40 48040.85 2021-03-11 13:05:08.000 070 21260.51 408.38 43078.39 48040.84 2021-03-11 13:05:09.000 070 21260.52 408.38 43078.38 48040.90 2021-03-11 13:05:10.000 070 21260.55 408.40 43078.35 48040.86 2021-03-11 13:05:11.000 070 21260.57 408.40 43078.38 48040.91 2021-03-11 13:05:12.000 070 21260.59 408.43 43078.36 48040.88 2021-03-11 13:05:13.000 070 21260.58 408.46 43078.36 48040.84 2021-03-11 13:05:14.000 070 21260.57 408.50 43078.34 48040.76 2021-03-11 13:05:15.000 070 21260.57 408.53 43078.31 48040.88 2021-03-11 13:05:16.000 070 21260.57 408.57 43078.29 48040.81 2021-03-11 13:05:17.000 070 21260.57 408.58 43078.26 48040.78 2021-03-11 13:05:18.000 070 21260.54 408.59 43078.27 48040.73 2021-03-11 13:05:19.000 070 21260.48 408.73 43078.21 48040.76 2021-03-11 13:05:20.000 070 21260.44 408.94 43078.13 48040.69 2021-03-11 13:05:21.000 070 21260.42 409.08 43077.97 48040.62 2021-03-11 13:05:22.000 070 21260.44 409.11 43077.86 48040.47 2021-03-11 13:05:23.000 070 21260.42 409.15 43077.79 48040.40 2021-03-11 13:05:24.000 070 21260.41 409.18 43077.75 48040.34 2021-03-11 13:05:25.000 070 21260.44 409.15 43077.72 48040.27 2021-03-11 13:05:26.000 070 21260.47 409.14 43077.68 48040.20 2021-03-11 13:05:27.000 070 21260.44 409.13 43077.67 48040.24 2021-03-11 13:05:28.000 070 21260.43 409.14 43077.65 48040.18 2021-03-11 13:05:29.000 070 21260.40 409.15 43077.62 48040.15 2021-03-11 13:05:30.000 070 21260.42 409.15 43077.62 48040.20 2021-03-11 13:05:31.000 070 21260.44 409.14 43077.64 48040.16 2021-03-11 13:05:32.000 070 21260.45 409.11 43077.61 48040.17 2021-03-11 13:05:33.000 070 21260.50 409.10 43077.63 48040.21 2021-03-11 13:05:34.000 070 21260.52 409.06 43077.67 48040.17 2021-03-11 13:05:35.000 070 21260.52 409.04 43077.65 48040.14 2021-03-11 13:05:36.000 070 21260.54 409.00 43077.67 48040.18 2021-03-11 13:05:37.000 070 21260.57 408.98 43077.68 48040.19 2021-03-11 13:05:38.000 070 21260.62 408.96 43077.68 48040.23 2021-03-11 13:05:39.000 070 21260.60 408.94 43077.70 48040.27 2021-03-11 13:05:40.000 070 21260.62 408.86 43077.71 48040.29 2021-03-11 13:05:41.000 070 21260.63 408.78 43077.72 48040.33 2021-03-11 13:05:42.000 070 21260.68 408.62 43077.86 48040.37 2021-03-11 13:05:43.000 070 21260.75 408.48 43077.97 48040.39 2021-03-11 13:05:44.000 070 21260.81 408.37 43078.05 48040.51 2021-03-11 13:05:45.000 070 21260.80 408.33 43078.14 48040.65 2021-03-11 13:05:46.000 070 21260.81 408.29 43078.21 48040.77 2021-03-11 13:05:47.000 070 21260.83 408.30 43078.23 48040.83 2021-03-11 13:05:48.000 070 21260.85 408.28 43078.26 48040.84 2021-03-11 13:05:49.000 070 21260.84 408.27 43078.30 48040.87 2021-03-11 13:05:50.000 070 21260.83 408.26 43078.32 48040.73 2021-03-11 13:05:51.000 070 21260.81 408.26 43078.32 48040.80 2021-03-11 13:05:52.000 070 21260.82 408.25 43078.35 48041.03 2021-03-11 13:05:53.000 070 21260.84 408.26 43078.36 48040.79 2021-03-11 13:05:54.000 070 21260.85 408.26 43078.35 48040.92 2021-03-11 13:05:55.000 070 21260.86 408.25 43078.37 48040.94 2021-03-11 13:05:56.000 070 21260.85 408.25 43078.36 48040.81 2021-03-11 13:05:57.000 070 21260.84 408.25 43078.36 48041.03 2021-03-11 13:05:58.000 070 21260.82 408.23 43078.37 48040.91 2021-03-11 13:05:59.000 070 21260.82 408.21 43078.39 48040.89 2021-03-11 13:06:00.000 070 21260.85 408.23 43078.38 48040.98 2021-03-11 13:06:01.000 070 21260.87 408.21 43078.37 48040.84 2021-03-11 13:06:02.000 070 21260.89 408.21 43078.35 48040.94 2021-03-11 13:06:03.000 070 21260.92 408.18 43078.36 48040.93 2021-03-11 13:06:04.000 070 21260.92 408.16 43078.36 48041.05 2021-03-11 13:06:05.000 070 21260.90 408.18 43078.39 48041.08 2021-03-11 13:06:06.000 070 21260.89 408.18 43078.39 48041.02 2021-03-11 13:06:07.000 070 21260.88 408.14 43078.41 48041.04 2021-03-11 13:06:08.000 070 21260.89 408.12 43078.38 48041.00 2021-03-11 13:06:09.000 070 21260.90 408.07 43078.42 48040.86 2021-03-11 13:06:10.000 070 21260.90 408.06 43078.43 48040.94 2021-03-11 13:06:11.000 070 21260.90 408.08 43078.42 48041.01 2021-03-11 13:06:12.000 070 21260.90 408.08 43078.40 48041.10 2021-03-11 13:06:13.000 070 21260.92 408.05 43078.40 48041.09 2021-03-11 13:06:14.000 070 21260.92 408.02 43078.42 48040.95 2021-03-11 13:06:15.000 070 21260.90 407.99 43078.44 48041.09 2021-03-11 13:06:16.000 070 21260.92 407.99 43078.46 48041.06 2021-03-11 13:06:17.000 070 21260.89 407.94 43078.49 48041.12 2021-03-11 13:06:18.000 070 21260.89 407.91 43078.49 48041.11 2021-03-11 13:06:19.000 070 21260.88 407.85 43078.54 48041.13 2021-03-11 13:06:20.000 070 21260.86 407.82 43078.58 48041.16 2021-03-11 13:06:21.000 070 21260.91 407.82 43078.61 48041.14 2021-03-11 13:06:22.000 070 21260.91 407.80 43078.60 48041.25 2021-03-11 13:06:23.000 070 21260.91 407.78 43078.61 48041.28 2021-03-11 13:06:24.000 070 21260.90 407.75 43078.64 48041.22 2021-03-11 13:06:25.000 070 21260.92 407.69 43078.69 48041.23 2021-03-11 13:06:26.000 070 21260.91 407.68 43078.75 48041.33 2021-03-11 13:06:27.000 070 21260.92 407.71 43078.72 48041.35 2021-03-11 13:06:28.000 070 21260.90 407.78 43078.73 48041.30 2021-03-11 13:06:29.000 070 21260.93 407.85 43078.66 48041.24 2021-03-11 13:06:30.000 070 21260.95 407.94 43078.64 48041.26 2021-03-11 13:06:31.000 070 21260.93 407.95 43078.63 48041.18 2021-03-11 13:06:32.000 070 21260.93 407.95 43078.59 48041.16 2021-03-11 13:06:33.000 070 21260.91 407.93 43078.62 48041.16 2021-03-11 13:06:34.000 070 21260.94 407.91 43078.63 48041.23 2021-03-11 13:06:35.000 070 21260.96 407.91 43078.64 48041.17 2021-03-11 13:06:36.000 070 21260.95 407.90 43078.66 48041.28 2021-03-11 13:06:37.000 070 21260.97 407.93 43078.67 48041.21 2021-03-11 13:06:38.000 070 21261.00 407.91 43078.68 48041.29 2021-03-11 13:06:39.000 070 21260.99 407.94 43078.64 48041.18 2021-03-11 13:06:40.000 070 21260.98 407.96 43078.64 48041.28 2021-03-11 13:06:41.000 070 21260.94 407.98 43078.60 48041.14 2021-03-11 13:06:42.000 070 21260.93 407.97 43078.57 48041.22 2021-03-11 13:06:43.000 070 21260.91 407.94 43078.54 48041.07 2021-03-11 13:06:44.000 070 21260.89 407.90 43078.53 48041.07 2021-03-11 13:06:45.000 070 21260.89 407.86 43078.53 48041.08 2021-03-11 13:06:46.000 070 21260.85 407.85 43078.50 48041.05 2021-03-11 13:06:47.000 070 21260.84 407.85 43078.46 48041.03 2021-03-11 13:06:48.000 070 21260.84 407.85 43078.45 48041.02 2021-03-11 13:06:49.000 070 21260.84 407.87 43078.41 48041.08 2021-03-11 13:06:50.000 070 21260.85 407.84 43078.44 48040.95 2021-03-11 13:06:51.000 070 21260.87 407.84 43078.43 48040.95 2021-03-11 13:06:52.000 070 21260.86 407.83 43078.43 48040.91 2021-03-11 13:06:53.000 070 21260.87 407.83 43078.41 48040.94 2021-03-11 13:06:54.000 070 21260.88 407.82 43078.37 48041.02 2021-03-11 13:06:55.000 070 21260.86 407.79 43078.38 48040.93 2021-03-11 13:06:56.000 070 21260.87 407.80 43078.39 48040.93 2021-03-11 13:06:57.000 070 21260.88 407.82 43078.38 48040.92 2021-03-11 13:06:58.000 070 21260.86 407.82 43078.38 48040.92 2021-03-11 13:06:59.000 070 21260.84 407.82 43078.38 48040.99 2021-03-11 13:07:00.000 070 21260.82 407.88 43078.36 48040.84 2021-03-11 13:07:01.000 070 21260.78 408.01 43078.34 48040.87 2021-03-11 13:07:02.000 070 21260.72 408.11 43078.24 48040.77 2021-03-11 13:07:03.000 070 21260.73 408.19 43078.16 48040.71 2021-03-11 13:07:04.000 070 21260.72 408.20 43078.08 48040.65 2021-03-11 13:07:05.000 070 21260.72 408.18 43078.04 48040.60 2021-03-11 13:07:06.000 070 21260.74 408.19 43077.99 48040.56 2021-03-11 13:07:07.000 070 21260.71 408.22 43077.95 48040.50 2021-03-11 13:07:08.000 070 21260.72 408.19 43077.96 48040.45 2021-03-11 13:07:09.000 070 21260.71 408.19 43077.97 48040.47 2021-03-11 13:07:10.000 070 21260.72 408.19 43077.95 48040.53 2021-03-11 13:07:11.000 070 21260.69 408.22 43077.96 48040.44 2021-03-11 13:07:12.000 070 21260.70 408.21 43077.97 48040.50 2021-03-11 13:07:13.000 070 21260.73 408.18 43077.98 48040.51 2021-03-11 13:07:14.000 070 21260.77 408.18 43077.96 48040.53 2021-03-11 13:07:15.000 070 21260.75 408.17 43077.98 48040.58 2021-03-11 13:07:16.000 070 21260.74 408.15 43078.02 48040.60 2021-03-11 13:07:17.000 070 21260.72 408.15 43078.02 48040.55 2021-03-11 13:07:18.000 070 21260.72 408.15 43078.06 48040.58 2021-03-11 13:07:19.000 070 21260.70 408.15 43078.07 48040.57 2021-03-11 13:07:20.000 070 21260.70 408.17 43078.05 48040.55 2021-03-11 13:07:21.000 070 21260.72 408.15 43078.08 48040.63 2021-03-11 13:07:22.000 070 21260.71 408.17 43078.06 48040.58 2021-03-11 13:07:23.000 070 21260.73 408.13 43078.09 48040.63 2021-03-11 13:07:24.000 070 21260.73 408.13 43078.09 48040.62 2021-03-11 13:07:25.000 070 21260.73 408.18 43078.08 48040.61 2021-03-11 13:07:26.000 070 21260.72 408.15 43078.10 48040.54 2021-03-11 13:07:27.000 070 21260.68 408.13 43078.11 48040.59 2021-03-11 13:07:28.000 070 21260.68 408.10 43078.07 48040.63 2021-03-11 13:07:29.000 070 21260.69 408.11 43078.07 48040.55 2021-03-11 13:07:30.000 070 21260.67 408.08 43078.06 48040.57 2021-03-11 13:07:31.000 070 21260.68 408.07 43078.09 48040.59 2021-03-11 13:07:32.000 070 21260.67 408.07 43078.11 48040.58 2021-03-11 13:07:33.000 070 21260.63 408.03 43078.12 48040.62 2021-03-11 13:07:34.000 070 21260.62 408.02 43078.17 48040.60 2021-03-11 13:07:35.000 070 21260.64 408.02 43078.14 48040.68 2021-03-11 13:07:36.000 070 21260.64 408.04 43078.11 48040.65 2021-03-11 13:07:37.000 070 21260.61 408.10 43078.10 48040.64 2021-03-11 13:07:38.000 070 21260.63 408.17 43078.09 48040.65 2021-03-11 13:07:39.000 070 21260.64 408.26 43078.05 48040.58 2021-03-11 13:07:40.000 070 21260.60 408.30 43078.03 48040.51 2021-03-11 13:07:41.000 070 21260.58 408.35 43077.99 48040.48 2021-03-11 13:07:42.000 070 21260.60 408.40 43077.93 48040.57 2021-03-11 13:07:43.000 070 21260.56 408.44 43077.92 48040.45 2021-03-11 13:07:44.000 070 21260.54 408.46 43077.90 48040.30 2021-03-11 13:07:45.000 070 21260.57 408.49 43077.84 48040.48 2021-03-11 13:07:46.000 070 21260.58 408.46 43077.81 48040.40 2021-03-11 13:07:47.000 070 21260.60 408.46 43077.83 48040.28 2021-03-11 13:07:48.000 070 21260.59 408.42 43077.85 48040.30 2021-03-11 13:07:49.000 070 21260.57 408.41 43077.83 48040.29 2021-03-11 13:07:50.000 070 21260.60 408.37 43077.86 48040.36 2021-03-11 13:07:51.000 070 21260.60 408.34 43077.91 48040.41 2021-03-11 13:07:52.000 070 21260.61 408.32 43077.92 48040.40 2021-03-11 13:07:53.000 070 21260.63 408.31 43077.92 48040.43 2021-03-11 13:07:54.000 070 21260.65 408.28 43077.95 48040.33 2021-03-11 13:07:55.000 070 21260.68 408.25 43077.94 48040.42 2021-03-11 13:07:56.000 070 21260.73 408.22 43077.97 48040.62 2021-03-11 13:07:57.000 070 21260.71 408.17 43078.02 48040.42 2021-03-11 13:07:58.000 070 21260.74 408.13 43078.04 48040.50 2021-03-11 13:07:59.000 070 21260.77 408.09 43078.06 48040.62 2021-03-11 13:08:00.000 070 21260.83 408.05 43078.07 48040.59 2021-03-11 13:08:01.000 070 21260.85 408.07 43078.15 48040.71 2021-03-11 13:08:02.000 070 21260.84 408.07 43078.17 48040.67 2021-03-11 13:08:03.000 070 21260.87 408.03 43078.18 48040.72 2021-03-11 13:08:04.000 070 21260.86 408.05 43078.18 48040.72 2021-03-11 13:08:05.000 070 21260.84 408.04 43078.24 48040.74 2021-03-11 13:08:06.000 070 21260.84 407.99 43078.28 48040.79 2021-03-11 13:08:07.000 070 21260.85 407.94 43078.28 48040.74 2021-03-11 13:08:08.000 070 21260.88 407.94 43078.30 48040.84 2021-03-11 13:08:09.000 070 21260.89 407.95 43078.31 48040.83 2021-03-11 13:08:10.000 070 21260.91 407.94 43078.33 48040.89 2021-03-11 13:08:11.000 070 21260.91 407.92 43078.37 48040.95 2021-03-11 13:08:12.000 070 21260.89 407.92 43078.36 48040.88 2021-03-11 13:08:13.000 070 21260.91 407.89 43078.38 48040.88 2021-03-11 13:08:14.000 070 21260.93 407.85 43078.39 48040.91 2021-03-11 13:08:15.000 070 21260.92 407.84 43078.40 48040.99 2021-03-11 13:08:16.000 070 21260.91 407.83 43078.44 48040.97 2021-03-11 13:08:17.000 070 21260.89 407.84 43078.41 48041.05 2021-03-11 13:08:18.000 070 21260.89 407.82 43078.41 48041.14 2021-03-11 13:08:19.000 070 21260.88 407.82 43078.40 48040.91 2021-03-11 13:08:20.000 070 21260.89 407.80 43078.42 48040.94 2021-03-11 13:08:21.000 070 21260.95 407.79 43078.41 48040.97 2021-03-11 13:08:22.000 070 21260.96 407.80 43078.43 48041.01 2021-03-11 13:08:23.000 070 21260.96 407.80 43078.42 48041.04 2021-03-11 13:08:24.000 070 21260.96 407.77 43078.40 48041.04 2021-03-11 13:08:25.000 070 21260.97 407.75 43078.40 48041.00 2021-03-11 13:08:26.000 070 21260.98 407.73 43078.46 48041.07 2021-03-11 13:08:27.000 070 21261.00 407.71 43078.49 48041.07 2021-03-11 13:08:28.000 070 21261.02 407.66 43078.50 48041.12 2021-03-11 13:08:29.000 070 21261.03 407.62 43078.54 48041.16 2021-03-11 13:08:30.000 070 21261.04 407.62 43078.53 48041.14 2021-03-11 13:08:31.000 070 21261.02 407.59 43078.54 48041.19 2021-03-11 13:08:32.000 070 21261.01 407.60 43078.56 48041.18 2021-03-11 13:08:33.000 070 21260.98 407.61 43078.55 48041.19 2021-03-11 13:08:34.000 070 21260.96 407.60 43078.56 48041.17 2021-03-11 13:08:35.000 070 21260.93 407.59 43078.60 48041.16 2021-03-11 13:08:36.000 070 21260.95 407.55 43078.61 48041.19 2021-03-11 13:08:37.000 070 21260.96 407.54 43078.63 48041.19 2021-03-11 13:08:38.000 070 21260.97 407.57 43078.64 48041.20 2021-03-11 13:08:39.000 070 21260.97 407.57 43078.63 48041.22 2021-03-11 13:08:40.000 070 21260.95 407.62 43078.60 48041.26 2021-03-11 13:08:41.000 070 21260.95 407.63 43078.59 48041.23 2021-03-11 13:08:42.000 070 21260.97 407.60 43078.61 48041.24 2021-03-11 13:08:43.000 070 21260.96 407.61 43078.60 48041.25 2021-03-11 13:08:44.000 070 21260.98 407.60 43078.60 48041.18 2021-03-11 13:08:45.000 070 21260.98 407.57 43078.62 48041.23 2021-03-11 13:08:46.000 070 21260.96 407.58 43078.64 48041.23 2021-03-11 13:08:47.000 070 21260.96 407.59 43078.64 48041.28 2021-03-11 13:08:48.000 070 21260.95 407.60 43078.60 48041.20 2021-03-11 13:08:49.000 070 21260.92 407.57 43078.60 48041.19 2021-03-11 13:08:50.000 070 21260.87 407.58 43078.62 48041.19 2021-03-11 13:08:51.000 070 21260.85 407.58 43078.67 48041.18 2021-03-11 13:08:52.000 070 21260.84 407.58 43078.63 48041.21 2021-03-11 13:08:53.000 070 21260.82 407.57 43078.64 48041.21 2021-03-11 13:08:54.000 070 21260.78 407.61 43078.64 48041.16 2021-03-11 13:08:55.000 070 21260.76 407.67 43078.61 48041.14 2021-03-11 13:08:56.000 070 21260.74 407.69 43078.58 48041.10 2021-03-11 13:08:57.000 070 21260.71 407.69 43078.54 48041.06 2021-03-11 13:08:58.000 070 21260.69 407.71 43078.53 48041.07 2021-03-11 13:08:59.000 070 21260.72 407.69 43078.55 48041.05 2021-03-11 13:09:00.000 070 21260.71 407.75 43078.50 48041.04 2021-03-11 13:09:01.000 070 21260.70 407.77 43078.45 48041.02 2021-03-11 13:09:02.000 070 21260.72 407.83 43078.44 48040.94 2021-03-11 13:09:03.000 070 21260.68 407.87 43078.39 48040.90 2021-03-11 13:09:04.000 070 21260.67 407.95 43078.32 48040.91 2021-03-11 13:09:05.000 070 21260.64 408.00 43078.31 48040.84 2021-03-11 13:09:06.000 070 21260.60 408.04 43078.22 48040.78 2021-03-11 13:09:07.000 070 21260.63 408.06 43078.18 48040.78 2021-03-11 13:09:08.000 070 21260.61 408.08 43078.15 48040.66 2021-03-11 13:09:09.000 070 21260.59 408.17 43078.10 48040.64 2021-03-11 13:09:10.000 070 21260.54 408.28 43078.02 48040.62 2021-03-11 13:09:11.000 070 21260.52 408.32 43077.97 48040.56 2021-03-11 13:09:12.000 070 21260.52 408.33 43077.94 48040.45 2021-03-11 13:09:13.000 070 21260.51 408.27 43077.94 48040.43 2021-03-11 13:09:14.000 070 21260.47 408.24 43077.93 48040.46 2021-03-11 13:09:15.000 070 21260.48 408.22 43077.98 48040.45 2021-03-11 13:09:16.000 070 21260.45 408.28 43077.98 48040.43 2021-03-11 13:09:17.000 070 21260.51 408.39 43077.94 48040.48 2021-03-11 13:09:18.000 070 21260.48 408.53 43077.89 48040.45 2021-03-11 13:09:19.000 070 21260.47 408.61 43077.80 48040.39 2021-03-11 13:09:20.000 070 21260.46 408.66 43077.72 48040.34 2021-03-11 13:09:21.000 070 21260.46 408.65 43077.68 48040.26 2021-03-11 13:09:22.000 070 21260.46 408.68 43077.64 48040.24 2021-03-11 13:09:23.000 070 21260.50 408.69 43077.61 48040.22 2021-03-11 13:09:24.000 070 21260.52 408.69 43077.61 48040.16 2021-03-11 13:09:25.000 070 21260.48 408.65 43077.62 48040.15 2021-03-11 13:09:26.000 070 21260.50 408.64 43077.60 48040.15 2021-03-11 13:09:27.000 070 21260.52 408.66 43077.60 48040.14 2021-03-11 13:09:28.000 070 21260.53 408.63 43077.65 48040.16 2021-03-11 13:09:29.000 070 21260.54 408.61 43077.60 48040.17 2021-03-11 13:09:30.000 070 21260.52 408.56 43077.62 48040.20 2021-03-11 13:09:31.000 070 21260.55 408.50 43077.64 48040.18 2021-03-11 13:09:32.000 070 21260.53 408.54 43077.63 48040.16 2021-03-11 13:09:33.000 070 21260.50 408.57 43077.62 48040.21 2021-03-11 13:09:34.000 070 21260.51 408.60 43077.62 48040.20 2021-03-11 13:09:35.000 070 21260.54 408.60 43077.59 48040.16 2021-03-11 13:09:36.000 070 21260.52 408.58 43077.58 48040.17 2021-03-11 13:09:37.000 070 21260.53 408.55 43077.62 48040.11 2021-03-11 13:09:38.000 070 21260.54 408.54 43077.60 48040.16 2021-03-11 13:09:39.000 070 21260.57 408.53 43077.59 48040.16 2021-03-11 13:09:40.000 070 21260.55 408.53 43077.58 48040.14 2021-03-11 13:09:41.000 070 21260.53 408.52 43077.55 48040.12 2021-03-11 13:09:42.000 070 21260.47 408.56 43077.55 48040.09 2021-03-11 13:09:43.000 070 21260.45 408.61 43077.53 48040.11 2021-03-11 13:09:44.000 070 21260.43 408.63 43077.51 48040.04 2021-03-11 13:09:45.000 070 21260.41 408.66 43077.53 48040.09 2021-03-11 13:09:46.000 070 21260.41 408.66 43077.51 48040.05 2021-03-11 13:09:47.000 070 21260.43 408.66 43077.55 48040.05 2021-03-11 13:09:48.000 070 21260.41 408.71 43077.54 48040.04 2021-03-11 13:09:49.000 070 21260.42 408.75 43077.54 48040.03 2021-03-11 13:09:50.000 070 21260.42 408.78 43077.53 48040.01 2021-03-11 13:09:51.000 070 21260.43 408.73 43077.54 48040.03 2021-03-11 13:09:52.000 070 21260.46 408.61 43077.60 48040.05 2021-03-11 13:09:53.000 070 21260.47 408.61 43077.60 48040.13 2021-03-11 13:09:54.000 070 21260.47 408.66 43077.64 48040.15 2021-03-11 13:09:55.000 070 21260.47 408.70 43077.64 48040.16 2021-03-11 13:09:56.000 070 21260.47 408.67 43077.64 48040.16 2021-03-11 13:09:57.000 070 21260.48 408.65 43077.64 48040.14 2021-03-11 13:09:58.000 070 21260.50 408.66 43077.66 48040.14 2021-03-11 13:09:59.000 070 21260.47 408.65 43077.68 48040.21 2021-03-11 13:10:00.000 070 21260.48 408.65 43077.69 48040.19 2021-03-11 13:10:01.000 070 21260.48 408.63 43077.69 48040.22 2021-03-11 13:10:02.000 070 21260.49 408.63 43077.72 48040.23 2021-03-11 13:10:03.000 070 21260.52 408.65 43077.73 48040.26 2021-03-11 13:10:04.000 070 21260.50 408.70 43077.69 48040.24 2021-03-11 13:10:05.000 070 21260.50 408.68 43077.67 48040.23 2021-03-11 13:10:06.000 070 21260.54 408.63 43077.66 48040.16 2021-03-11 13:10:07.000 070 21260.54 408.56 43077.69 48040.21 2021-03-11 13:10:08.000 070 21260.55 408.46 43077.74 48040.26 2021-03-11 13:10:09.000 070 21260.59 408.38 43077.80 48040.31 2021-03-11 13:10:10.000 070 21260.64 408.35 43077.85 48040.35 2021-03-11 13:10:11.000 070 21260.69 408.33 43077.89 48040.41 2021-03-11 13:10:12.000 070 21260.71 408.34 43077.91 48040.45 2021-03-11 13:10:13.000 070 21260.68 408.37 43077.94 48040.53 2021-03-11 13:10:14.000 070 21260.69 408.39 43077.93 48040.50 2021-03-11 13:10:15.000 070 21260.70 408.38 43077.93 48040.55 2021-03-11 13:10:16.000 070 21260.68 408.38 43077.92 48040.52 2021-03-11 13:10:17.000 070 21260.72 408.35 43077.91 48040.49 2021-03-11 13:10:18.000 070 21260.75 408.28 43077.93 48040.57 2021-03-11 13:10:19.000 070 21260.78 408.27 43077.98 48040.56 2021-03-11 13:10:20.000 070 21260.81 408.29 43078.02 48040.62 2021-03-11 13:10:21.000 070 21260.86 408.31 43078.02 48040.69 2021-03-11 13:10:22.000 070 21260.88 408.30 43078.08 48040.68 2021-03-11 13:10:23.000 070 21260.88 408.32 43078.10 48040.73 2021-03-11 13:10:24.000 070 21260.92 408.31 43078.09 48040.74 2021-03-11 13:10:25.000 070 21260.95 408.32 43078.09 48040.70 2021-03-11 13:10:26.000 070 21260.96 408.33 43078.10 48040.77 2021-03-11 13:10:27.000 070 21260.96 408.34 43078.10 48040.77 2021-03-11 13:10:28.000 070 21260.94 408.36 43078.10 48040.79 2021-03-11 13:10:29.000 070 21260.97 408.34 43078.14 48040.81 2021-03-11 13:10:30.000 070 21260.95 408.37 43078.14 48040.81 2021-03-11 13:10:31.000 070 21260.98 408.38 43078.15 48040.78 2021-03-11 13:10:32.000 070 21261.02 408.44 43078.08 48040.79 2021-03-11 13:10:33.000 070 21260.99 408.48 43078.08 48040.77 2021-03-11 13:10:34.000 070 21261.00 408.48 43078.06 48040.77 2021-03-11 13:10:35.000 070 21261.01 408.45 43078.05 48040.74 2021-03-11 13:10:36.000 070 21260.98 408.46 43078.03 48040.76 2021-03-11 13:10:37.000 070 21260.98 408.45 43078.02 48040.76 2021-03-11 13:10:38.000 070 21260.97 408.45 43078.02 48040.76 2021-03-11 13:10:39.000 070 21260.95 408.44 43078.00 48040.73 2021-03-11 13:10:40.000 070 21260.96 408.43 43078.04 48040.72 2021-03-11 13:10:41.000 070 21260.98 408.43 43078.03 48040.69 2021-03-11 13:10:42.000 070 21260.96 408.43 43078.04 48040.72 2021-03-11 13:10:43.000 070 21260.99 408.42 43078.04 48040.77 2021-03-11 13:10:44.000 070 21260.99 408.43 43078.01 48040.74 2021-03-11 13:10:45.000 070 21260.99 408.40 43078.01 48040.72 2021-03-11 13:10:46.000 070 21261.02 408.40 43078.00 48040.70 2021-03-11 13:10:47.000 070 21261.04 408.35 43078.03 48040.75 2021-03-11 13:10:48.000 070 21261.05 408.31 43078.02 48040.74 2021-03-11 13:10:49.000 070 21261.05 408.30 43078.01 48040.74 2021-03-11 13:10:50.000 070 21261.06 408.32 43078.01 48040.75 2021-03-11 13:10:51.000 070 21261.05 408.29 43078.02 48040.77 2021-03-11 13:10:52.000 070 21261.07 408.27 43078.05 48040.77 2021-03-11 13:10:53.000 070 21261.09 408.26 43078.05 48040.81 2021-03-11 13:10:54.000 070 21261.09 408.25 43078.07 48040.81 2021-03-11 13:10:55.000 070 21261.11 408.24 43078.14 48040.86 2021-03-11 13:10:56.000 070 21261.12 408.21 43078.11 48040.88 2021-03-11 13:10:57.000 070 21261.09 408.19 43078.13 48040.91 2021-03-11 13:10:58.000 070 21261.11 408.19 43078.19 48040.89 2021-03-11 13:10:59.000 070 21261.11 408.19 43078.20 48040.91 2021-03-11 13:11:00.000 070 21261.12 408.18 43078.23 48040.97 2021-03-11 13:11:01.000 070 21261.14 408.19 43078.21 48040.94 2021-03-11 13:11:02.000 070 21261.14 408.21 43078.22 48040.99 2021-03-11 13:11:03.000 070 21261.10 408.22 43078.20 48040.98 2021-03-11 13:11:04.000 070 21261.16 408.22 43078.22 48040.98 2021-03-11 13:11:05.000 070 21261.21 408.20 43078.23 48040.99 2021-03-11 13:11:06.000 070 21261.21 408.18 43078.24 48040.99 2021-03-11 13:11:07.000 070 21261.20 408.14 43078.26 48040.99 2021-03-11 13:11:08.000 070 21261.19 408.10 43078.31 48041.08 2021-03-11 13:11:09.000 070 21261.16 408.08 43078.34 48041.09 2021-03-11 13:11:10.000 070 21261.15 408.05 43078.38 48041.12 2021-03-11 13:11:11.000 070 21261.16 408.05 43078.44 48041.11 2021-03-11 13:11:12.000 070 21261.18 408.01 43078.46 48041.13 2021-03-11 13:11:13.000 070 21261.17 408.00 43078.50 48041.20 2021-03-11 13:11:14.000 070 21261.17 407.98 43078.53 48041.23 2021-03-11 13:11:15.000 070 21261.20 407.97 43078.55 48041.29 2021-03-11 13:11:16.000 070 21261.21 407.97 43078.62 48041.31 2021-03-11 13:11:17.000 070 21261.25 407.98 43078.63 48041.29 2021-03-11 13:11:18.000 070 21261.25 407.98 43078.64 48041.36 2021-03-11 13:11:19.000 070 21261.22 408.00 43078.65 48041.42 2021-03-11 13:11:20.000 070 21261.22 407.98 43078.69 48041.41 2021-03-11 13:11:21.000 070 21261.22 408.00 43078.70 48041.44 2021-03-11 13:11:22.000 070 21261.24 408.01 43078.71 48041.43 2021-03-11 13:11:23.000 070 21261.23 408.05 43078.72 48041.42 2021-03-11 13:11:24.000 070 21261.23 408.08 43078.69 48041.43 2021-03-11 13:11:25.000 070 21261.26 408.08 43078.68 48041.47 2021-03-11 13:11:26.000 070 21261.23 408.08 43078.70 48041.45 2021-03-11 13:11:27.000 070 21261.22 408.06 43078.70 48041.41 2021-03-11 13:11:28.000 070 21261.20 408.06 43078.69 48041.45 2021-03-11 13:11:29.000 070 21261.20 408.05 43078.73 48041.40 2021-03-11 13:11:30.000 070 21261.23 408.04 43078.73 48041.41 2021-03-11 13:11:31.000 070 21261.27 408.04 43078.71 48041.45 2021-03-11 13:11:32.000 070 21261.29 408.00 43078.71 48041.46 2021-03-11 13:11:33.000 070 21261.29 408.01 43078.74 48041.44 2021-03-11 13:11:34.000 070 21261.31 408.00 43078.72 48041.48 2021-03-11 13:11:35.000 070 21261.33 408.01 43078.72 48041.49 2021-03-11 13:11:36.000 070 21261.36 408.00 43078.72 48041.50 2021-03-11 13:11:37.000 070 21261.32 408.01 43078.73 48041.54 2021-03-11 13:11:38.000 070 21261.36 408.01 43078.71 48041.54 2021-03-11 13:11:39.000 070 21261.36 407.99 43078.74 48041.54 2021-03-11 13:11:40.000 070 21261.35 407.98 43078.78 48041.55 2021-03-11 13:11:41.000 070 21261.35 407.96 43078.78 48041.58 2021-03-11 13:11:42.000 070 21261.36 407.92 43078.82 48041.57 2021-03-11 13:11:43.000 070 21261.37 407.92 43078.80 48041.57 2021-03-11 13:11:44.000 070 21261.42 407.94 43078.81 48041.57 2021-03-11 13:11:45.000 070 21261.44 407.96 43078.79 48041.61 2021-03-11 13:11:46.000 070 21261.44 407.98 43078.75 48041.56 2021-03-11 13:11:47.000 070 21261.43 407.97 43078.75 48041.56 2021-03-11 13:11:48.000 070 21261.45 407.98 43078.72 48041.59 2021-03-11 13:11:49.000 070 21261.45 407.95 43078.75 48041.56 2021-03-11 13:11:50.000 070 21261.45 407.94 43078.77 48041.56 2021-03-11 13:11:51.000 070 21261.44 407.92 43078.77 48041.55 2021-03-11 13:11:52.000 070 21261.41 407.95 43078.78 48041.56 2021-03-11 13:11:53.000 070 21261.38 408.02 43078.74 48041.54 2021-03-11 13:11:54.000 070 21261.37 408.03 43078.69 48041.53 2021-03-11 13:11:55.000 070 21261.35 408.02 43078.70 48041.47 2021-03-11 13:11:56.000 070 21261.35 408.01 43078.72 48041.42 2021-03-11 13:11:57.000 070 21261.36 407.99 43078.70 48041.42 2021-03-11 13:11:58.000 070 21261.40 407.99 43078.64 48041.43 2021-03-11 13:11:59.000 070 21261.38 407.98 43078.62 48041.41 2021-03-11 13:12:00.000 070 21261.39 407.97 43078.61 48041.42 2021-03-11 13:12:01.000 070 21261.39 407.97 43078.62 48041.41 2021-03-11 13:12:02.000 070 21261.38 407.96 43078.61 48041.41 2021-03-11 13:12:03.000 070 21261.37 407.97 43078.64 48041.44 2021-03-11 13:12:04.000 070 21261.39 407.98 43078.63 48041.44 2021-03-11 13:12:05.000 070 21261.42 407.95 43078.64 48041.45 2021-03-11 13:12:06.000 070 21261.45 407.93 43078.65 48041.44 2021-03-11 13:12:07.000 070 21261.41 407.90 43078.65 48041.46 2021-03-11 13:12:08.000 070 21261.36 407.90 43078.66 48041.45 2021-03-11 13:12:09.000 070 21261.39 407.90 43078.64 48041.49 2021-03-11 13:12:10.000 070 21261.37 407.90 43078.67 48041.48 2021-03-11 13:12:11.000 070 21261.36 407.90 43078.68 48041.45 2021-03-11 13:12:12.000 070 21261.37 407.89 43078.70 48041.48 2021-03-11 13:12:13.000 070 21261.41 407.89 43078.69 48041.47 2021-03-11 13:12:14.000 070 21261.42 407.89 43078.66 48041.48 2021-03-11 13:12:15.000 070 21261.41 407.92 43078.64 48041.52 2021-03-11 13:12:16.000 070 21261.39 407.92 43078.63 48041.48 2021-03-11 13:12:17.000 070 21261.38 407.93 43078.64 48041.46 2021-03-11 13:12:18.000 070 21261.33 407.91 43078.64 48041.46 2021-03-11 13:12:19.000 070 21261.32 407.92 43078.66 48041.44 2021-03-11 13:12:20.000 070 21261.36 407.89 43078.66 48041.45 2021-03-11 13:12:21.000 070 21261.33 407.93 43078.67 48041.49 2021-03-11 13:12:22.000 070 21261.36 407.95 43078.68 48041.49 2021-03-11 13:12:23.000 070 21261.43 407.96 43078.69 48041.41 2021-03-11 13:12:24.000 070 21261.43 407.98 43078.70 48041.47 2021-03-11 13:12:25.000 070 21261.44 408.03 43078.72 48041.50 2021-03-11 13:12:26.000 070 21261.43 408.05 43078.71 48041.49 2021-03-11 13:12:27.000 070 21261.45 408.10 43078.70 48041.52 2021-03-11 13:12:28.000 070 21261.45 408.14 43078.64 48041.49 2021-03-11 13:12:29.000 070 21261.45 408.17 43078.63 48041.48 2021-03-11 13:12:30.000 070 21261.47 408.20 43078.64 48041.42 2021-03-11 13:12:31.000 070 21261.47 408.23 43078.57 48041.45 2021-03-11 13:12:32.000 070 21261.48 408.23 43078.56 48041.39 2021-03-11 13:12:33.000 070 21261.48 408.26 43078.53 48041.38 2021-03-11 13:12:34.000 070 21261.46 408.28 43078.49 48041.31 2021-03-11 13:12:35.000 070 21261.51 408.28 43078.46 48041.30 2021-03-11 13:12:36.000 070 21261.52 408.34 43078.39 48041.32 2021-03-11 13:12:37.000 070 21261.47 408.32 43078.40 48041.28 2021-03-11 13:12:38.000 070 21261.48 408.21 43078.42 48041.25 2021-03-11 13:12:39.000 070 21261.43 408.19 43078.40 48041.29 2021-03-11 13:12:40.000 070 21261.40 408.19 43078.42 48041.26 2021-03-11 13:12:41.000 070 21261.38 408.20 43078.45 48041.25 2021-03-11 13:12:42.000 070 21261.36 408.23 43078.44 48041.24 2021-03-11 13:12:43.000 070 21261.34 408.25 43078.40 48041.21 2021-03-11 13:12:44.000 070 21261.32 408.25 43078.38 48041.21 2021-03-11 13:12:45.000 070 21261.29 408.26 43078.36 48041.14 2021-03-11 13:12:46.000 070 21261.29 408.29 43078.33 48041.12 2021-03-11 13:12:47.000 070 21261.26 408.26 43078.38 48041.13 2021-03-11 13:12:48.000 070 21261.26 408.21 43078.36 48041.09 2021-03-11 13:12:49.000 070 21261.27 408.17 43078.37 48041.11 2021-03-11 13:12:50.000 070 21261.29 408.13 43078.40 48041.15 2021-03-11 13:12:51.000 070 21261.32 408.07 43078.46 48041.20 2021-03-11 13:12:52.000 070 21261.32 408.04 43078.50 48041.24 2021-03-11 13:12:53.000 070 21261.36 408.01 43078.49 48041.25 2021-03-11 13:12:54.000 070 21261.34 407.98 43078.50 48041.28 2021-03-11 13:12:55.000 070 21261.31 408.00 43078.53 48041.29 2021-03-11 13:12:56.000 070 21261.31 407.98 43078.57 48041.34 2021-03-11 13:12:57.000 070 21261.26 408.00 43078.58 48041.40 2021-03-11 13:12:58.000 070 21261.15 408.08 43078.60 48041.30 2021-03-11 13:12:59.000 070 21261.08 408.20 43078.56 48041.31 2021-03-11 13:13:00.000 070 21261.04 408.39 43078.45 48041.24 2021-03-11 13:13:01.000 070 21260.91 408.56 43078.33 48041.13 2021-03-11 13:13:02.000 070 21260.91 408.62 43078.26 48041.00 2021-03-11 13:13:03.000 070 21260.88 408.68 43078.18 48040.87 2021-03-11 13:13:04.000 070 21260.84 408.67 43078.13 48040.80 2021-03-11 13:13:05.000 070 21260.80 408.68 43078.09 48040.75 2021-03-11 13:13:06.000 070 21260.76 408.69 43078.08 48040.67 2021-03-11 13:13:07.000 070 21260.75 408.64 43078.08 48040.67 2021-03-11 13:13:08.000 070 21260.73 408.52 43078.13 48040.68 2021-03-11 13:13:09.000 070 21260.70 408.46 43078.18 48040.68 2021-03-11 13:13:10.000 070 21260.66 408.47 43078.21 48040.74 2021-03-11 13:13:11.000 070 21260.68 408.49 43078.24 48040.77 2021-03-11 13:13:12.000 070 21260.64 408.61 43078.21 48040.77 2021-03-11 13:13:13.000 070 21260.60 408.75 43078.18 48040.75 2021-03-11 13:13:14.000 070 21260.56 408.83 43078.09 48040.62 2021-03-11 13:13:15.000 070 21260.52 408.88 43078.00 48040.59 2021-03-11 13:13:16.000 070 21260.51 408.91 43077.93 48040.49 2021-03-11 13:13:17.000 070 21260.48 408.91 43077.87 48040.41 2021-03-11 13:13:18.000 070 21260.46 408.93 43077.82 48040.35 2021-03-11 13:13:19.000 070 21260.43 408.96 43077.79 48040.27 2021-03-11 13:13:20.000 070 21260.47 408.94 43077.73 48040.25 2021-03-11 13:13:21.000 070 21260.54 408.94 43077.73 48040.22 2021-03-11 13:13:22.000 070 21260.64 408.99 43077.70 48040.27 2021-03-11 13:13:23.000 070 21260.72 409.00 43077.68 48040.28 2021-03-11 13:13:24.000 070 21260.74 409.00 43077.65 48040.28 2021-03-11 13:13:25.000 070 21260.80 409.02 43077.59 48040.27 2021-03-11 13:13:26.000 070 21260.84 409.03 43077.54 48040.25 2021-03-11 13:13:27.000 070 21260.85 409.03 43077.53 48040.19 2021-03-11 13:13:28.000 070 21260.92 409.03 43077.54 48040.22 2021-03-11 13:13:29.000 070 21260.95 409.03 43077.50 48040.21 2021-03-11 13:13:30.000 070 21260.94 409.04 43077.45 48040.20 2021-03-11 13:13:31.000 070 21260.96 409.02 43077.45 48040.22 2021-03-11 13:13:32.000 070 21260.94 409.01 43077.47 48040.20 2021-03-11 13:13:33.000 070 21260.91 409.00 43077.47 48040.19 2021-03-11 13:13:34.000 070 21260.93 408.96 43077.46 48040.22 2021-03-11 13:13:35.000 070 21260.94 408.96 43077.47 48040.17 2021-03-11 13:13:36.000 070 21260.95 408.96 43077.45 48040.19 2021-03-11 13:13:37.000 070 21260.98 408.95 43077.49 48040.23 2021-03-11 13:13:38.000 070 21261.00 408.96 43077.51 48040.24 2021-03-11 13:13:39.000 070 21261.02 408.95 43077.50 48040.27 2021-03-11 13:13:40.000 070 21261.01 408.88 43077.52 48040.26 2021-03-11 13:13:41.000 070 21260.98 408.83 43077.58 48040.29 2021-03-11 13:13:42.000 070 21260.98 408.71 43077.63 48040.33 2021-03-11 13:13:43.000 070 21261.05 408.67 43077.68 48040.41 2021-03-11 13:13:44.000 070 21261.07 408.65 43077.74 48040.43 2021-03-11 13:13:45.000 070 21261.14 408.61 43077.79 48040.49 2021-03-11 13:13:46.000 070 21261.11 408.64 43077.82 48040.59 2021-03-11 13:13:47.000 070 21261.13 408.61 43077.85 48040.62 2021-03-11 13:13:48.000 070 21261.13 408.58 43077.89 48040.66 2021-03-11 13:13:49.000 070 21261.17 408.59 43077.93 48040.68 2021-03-11 13:13:50.000 070 21261.18 408.59 43077.94 48040.67 2021-03-11 13:13:51.000 070 21261.15 408.61 43077.92 48040.73 2021-03-11 13:13:52.000 070 21261.16 408.60 43077.96 48040.74 2021-03-11 13:13:53.000 070 21261.17 408.57 43077.97 48040.77 2021-03-11 13:13:54.000 070 21261.17 408.57 43077.98 48040.75 2021-03-11 13:13:55.000 070 21261.23 408.53 43078.00 48040.80 2021-03-11 13:13:56.000 070 21261.25 408.52 43078.06 48040.79 2021-03-11 13:13:57.000 070 21261.25 408.47 43078.09 48040.84 2021-03-11 13:13:58.000 070 21261.29 408.44 43078.13 48040.90 2021-03-11 13:13:59.000 070 21261.27 408.43 43078.12 48040.91 2021-03-11 13:14:00.000 070 21261.27 408.42 43078.15 48040.96 2021-03-11 13:14:01.000 070 21261.33 408.41 43078.20 48041.01 2021-03-11 13:14:02.000 070 21261.36 408.42 43078.23 48041.00 2021-03-11 13:14:03.000 070 21261.35 408.42 43078.23 48041.04 2021-03-11 13:14:04.000 070 21261.39 408.41 43078.23 48041.03 2021-03-11 13:14:05.000 070 21261.41 408.44 43078.23 48041.06 2021-03-11 13:14:06.000 070 21261.45 408.44 43078.22 48041.08 2021-03-11 13:14:07.000 070 21261.43 408.44 43078.25 48041.08 2021-03-11 13:14:08.000 070 21261.40 408.45 43078.23 48041.05 2021-03-11 13:14:09.000 070 21261.41 408.45 43078.19 48041.04 2021-03-11 13:14:10.000 070 21261.40 408.44 43078.17 48041.07 2021-03-11 13:14:11.000 070 21261.37 408.44 43078.19 48041.03 2021-03-11 13:14:12.000 070 21261.34 408.43 43078.19 48041.10 2021-03-11 13:14:13.000 070 21261.32 408.39 43078.22 48041.03 2021-03-11 13:14:14.000 070 21261.32 408.35 43078.24 48041.02 2021-03-11 13:14:15.000 070 21261.33 408.31 43078.22 48041.00 2021-03-11 13:14:16.000 070 21261.37 408.25 43078.22 48041.07 2021-03-11 13:14:17.000 070 21261.34 408.21 43078.23 48041.03 2021-03-11 13:14:18.000 070 21261.40 408.20 43078.21 48041.03 2021-03-11 13:14:19.000 070 21261.42 408.19 43078.16 48041.06 2021-03-11 13:14:20.000 070 21261.48 408.14 43078.19 48041.09 2021-03-11 13:14:21.000 070 21261.51 408.10 43078.20 48041.10 2021-03-11 13:14:22.000 070 21261.53 408.07 43078.22 48041.11 2021-03-11 13:14:23.000 070 21261.56 408.05 43078.27 48041.12 2021-03-11 13:14:24.000 070 21261.58 408.08 43078.26 48041.20 2021-03-11 13:14:25.000 070 21261.61 408.06 43078.30 48041.19 2021-03-11 13:14:26.000 070 21261.65 408.06 43078.35 48041.23 2021-03-11 13:14:27.000 070 21261.67 408.06 43078.33 48041.28 2021-03-11 13:14:28.000 070 21261.69 408.02 43078.33 48041.29 2021-03-11 13:14:29.000 070 21261.72 408.02 43078.38 48041.33 2021-03-11 13:14:30.000 070 21261.72 408.01 43078.39 48041.35 2021-03-11 13:14:31.000 070 21261.73 408.00 43078.44 48041.39 2021-03-11 13:14:32.000 070 21261.73 407.95 43078.45 48041.41 2021-03-11 13:14:33.000 070 21261.71 407.96 43078.49 48041.42 2021-03-11 13:14:34.000 070 21261.71 407.94 43078.54 48041.46 2021-03-11 13:14:35.000 070 21261.73 407.89 43078.55 48041.47 2021-03-11 13:14:36.000 070 21261.75 407.86 43078.60 48041.53 2021-03-11 13:14:37.000 070 21261.79 407.83 43078.64 48041.57 2021-03-11 13:14:38.000 070 21261.80 407.79 43078.71 48041.57 2021-03-11 13:14:39.000 070 21261.80 407.73 43078.73 48041.67 2021-03-11 13:14:40.000 070 21261.88 407.68 43078.78 48041.70 2021-03-11 13:14:41.000 070 21261.90 407.61 43078.83 48041.77 2021-03-11 13:14:42.000 070 21261.90 407.59 43078.86 48041.86 2021-03-11 13:14:43.000 070 21261.95 407.61 43078.89 48041.88 2021-03-11 13:14:44.000 070 21261.98 407.59 43078.93 48041.88 2021-03-11 13:14:45.000 070 21261.99 407.56 43078.96 48041.96 2021-03-11 13:14:46.000 070 21262.02 407.56 43078.99 48041.98 2021-03-11 13:14:47.000 070 21262.03 407.56 43078.99 48042.03 2021-03-11 13:14:48.000 070 21262.04 407.55 43079.04 48042.00 2021-03-11 13:14:49.000 070 21262.02 407.58 43079.01 48042.06 2021-03-11 13:14:50.000 070 21262.05 407.60 43079.02 48042.05 2021-03-11 13:14:51.000 070 21262.06 407.59 43078.97 48042.02 2021-03-11 13:14:52.000 070 21262.04 407.59 43078.95 48042.07 2021-03-11 13:14:53.000 070 21262.01 407.57 43079.00 48041.98 2021-03-11 13:14:54.000 070 21262.00 407.55 43078.98 48042.00 2021-03-11 13:14:55.000 070 21262.03 407.54 43078.99 48041.99 2021-03-11 13:14:56.000 070 21262.05 407.55 43079.03 48042.07 2021-03-11 13:14:57.000 070 21262.06 407.56 43079.04 48042.02 2021-03-11 13:14:58.000 070 21262.02 407.58 43079.00 48042.03 2021-03-11 13:14:59.000 070 21262.02 407.59 43079.00 48042.02 2021-03-11 13:15:00.000 070 21262.01 407.60 43078.97 48042.05 2021-03-11 13:15:01.000 070 21262.05 407.59 43079.01 48042.05 2021-03-11 13:15:02.000 070 21262.09 407.58 43079.00 48042.04 2021-03-11 13:15:03.000 070 21262.08 407.58 43078.98 48042.08 2021-03-11 13:15:04.000 070 21262.02 407.59 43078.95 48042.01 2021-03-11 13:15:05.000 070 21261.99 407.58 43078.98 48042.02 2021-03-11 13:15:06.000 070 21261.97 407.59 43079.01 48042.03 2021-03-11 13:15:07.000 070 21261.95 407.59 43079.01 48042.04 2021-03-11 13:15:08.000 070 21261.98 407.56 43079.05 48042.04 2021-03-11 13:15:09.000 070 21261.95 407.54 43079.06 48042.05 2021-03-11 13:15:10.000 070 21261.91 407.54 43079.05 48042.01 2021-03-11 13:15:11.000 070 21261.88 407.53 43079.07 48042.05 2021-03-11 13:15:12.000 070 21261.88 407.55 43079.05 48042.03 2021-03-11 13:15:13.000 070 21261.88 407.56 43079.06 48042.06 2021-03-11 13:15:14.000 070 21261.88 407.62 43079.03 48042.01 2021-03-11 13:15:15.000 070 21261.90 407.62 43079.03 48042.00 2021-03-11 13:15:16.000 070 21261.90 407.61 43079.00 48042.05 2021-03-11 13:15:17.000 070 21261.88 407.63 43079.00 48041.98 2021-03-11 13:15:18.000 070 21261.82 407.70 43078.99 48041.98 2021-03-11 13:15:19.000 070 21261.77 407.78 43078.96 48041.94 2021-03-11 13:15:20.000 070 21261.72 407.83 43078.88 48041.83 2021-03-11 13:15:21.000 070 21261.71 407.86 43078.87 48041.80 2021-03-11 13:15:22.000 070 21261.66 407.89 43078.83 48041.74 2021-03-11 13:15:23.000 070 21261.67 407.90 43078.74 48041.70 2021-03-11 13:15:24.000 070 21261.68 407.87 43078.74 48041.64 2021-03-11 13:15:25.000 070 21261.64 407.88 43078.73 48041.65 2021-03-11 13:15:26.000 070 21261.63 407.89 43078.70 48041.64 2021-03-11 13:15:27.000 070 21261.59 407.94 43078.71 48041.61 2021-03-11 13:15:28.000 070 21261.57 407.98 43078.65 48041.57 2021-03-11 13:15:29.000 070 21261.52 408.03 43078.62 48041.52 2021-03-11 13:15:30.000 070 21261.53 408.04 43078.59 48041.45 2021-03-11 13:15:31.000 070 21261.50 408.06 43078.56 48041.45 2021-03-11 13:15:32.000 070 21261.43 408.07 43078.54 48041.41 2021-03-11 13:15:33.000 070 21261.45 408.07 43078.53 48041.37 2021-03-11 13:15:34.000 070 21261.44 408.13 43078.49 48041.33 2021-03-11 13:15:35.000 070 21261.37 408.12 43078.44 48041.31 2021-03-11 13:15:36.000 070 21261.36 408.11 43078.47 48041.30 2021-03-11 13:15:37.000 070 21261.34 408.12 43078.44 48041.27 2021-03-11 13:15:38.000 070 21261.34 408.17 43078.46 48041.24 2021-03-11 13:15:39.000 070 21261.31 408.19 43078.43 48041.24 2021-03-11 13:15:40.000 070 21261.28 408.21 43078.36 48041.20 2021-03-11 13:15:41.000 070 21261.31 408.23 43078.36 48041.16 2021-03-11 13:15:42.000 070 21261.29 408.34 43078.34 48041.14 2021-03-11 13:15:43.000 070 21261.24 408.49 43078.22 48041.10 2021-03-11 13:15:44.000 070 21261.21 408.55 43078.17 48041.03 2021-03-11 13:15:45.000 070 21261.21 408.58 43078.10 48040.97 2021-03-11 13:15:46.000 070 21261.20 408.60 43078.04 48040.90 2021-03-11 13:15:47.000 070 21261.20 408.62 43078.00 48040.80 2021-03-11 13:15:48.000 070 21261.21 408.61 43077.99 48040.81 2021-03-11 13:15:49.000 070 21261.20 408.62 43077.96 48040.76 2021-03-11 13:15:50.000 070 21261.22 408.65 43077.95 48040.75 2021-03-11 13:15:51.000 070 21261.23 408.63 43077.92 48040.77 2021-03-11 13:15:52.000 070 21261.23 408.64 43077.89 48040.77 2021-03-11 13:15:53.000 070 21261.21 408.62 43077.91 48040.69 2021-03-11 13:15:54.000 070 21261.17 408.66 43077.92 48040.74 2021-03-11 13:15:55.000 070 21261.16 408.73 43077.90 48040.68 2021-03-11 13:15:56.000 070 21261.11 408.85 43077.82 48040.63 2021-03-11 13:15:57.000 070 21261.10 408.90 43077.78 48040.61 2021-03-11 13:15:58.000 070 21261.11 408.89 43077.73 48040.55 2021-03-11 13:15:59.000 070 21261.13 408.78 43077.72 48040.52 2021-03-11 13:16:00.000 070 21261.17 408.62 43077.82 48040.54 2021-03-11 13:16:01.000 070 21261.22 408.50 43077.88 48040.58 2021-03-11 13:16:02.000 070 21261.21 408.43 43077.97 48040.69 2021-03-11 13:16:03.000 070 21261.20 408.41 43078.04 48040.78 2021-03-11 13:16:04.000 070 21261.21 408.39 43078.12 48040.81 2021-03-11 13:16:05.000 070 21261.19 408.38 43078.15 48040.84 2021-03-11 13:16:06.000 070 21261.20 408.37 43078.18 48040.89 2021-03-11 13:16:07.000 070 21261.16 408.43 43078.21 48040.92 2021-03-11 13:16:08.000 070 21261.20 408.46 43078.22 48040.96 2021-03-11 13:16:09.000 070 21261.14 408.53 43078.17 48040.96 2021-03-11 13:16:10.000 070 21261.12 408.65 43078.15 48040.93 2021-03-11 13:16:11.000 070 21261.11 408.70 43078.09 48040.85 2021-03-11 13:16:12.000 070 21261.09 408.73 43078.07 48040.82 2021-03-11 13:16:13.000 070 21261.08 408.73 43078.01 48040.81 2021-03-11 13:16:14.000 070 21261.09 408.73 43078.00 48040.72 2021-03-11 13:16:15.000 070 21261.11 408.71 43077.98 48040.77 2021-03-11 13:16:16.000 070 21261.09 408.73 43077.96 48040.69 2021-03-11 13:16:17.000 070 21261.09 408.76 43077.95 48040.74 2021-03-11 13:16:18.000 070 21261.08 408.77 43077.96 48040.75 2021-03-11 13:16:19.000 070 21261.05 408.82 43077.97 48040.72 2021-03-11 13:16:20.000 070 21261.08 408.81 43077.97 48040.71 2021-03-11 13:16:21.000 070 21261.09 408.75 43077.97 48040.71 2021-03-11 13:16:22.000 070 21261.08 408.73 43078.03 48040.69 2021-03-11 13:16:23.000 070 21261.04 408.87 43078.02 48040.77 2021-03-11 13:16:24.000 070 21261.02 409.06 43077.95 48040.74 2021-03-11 13:16:25.000 070 21261.01 409.19 43077.83 48040.64 2021-03-11 13:16:26.000 070 21260.98 409.27 43077.70 48040.56 2021-03-11 13:16:27.000 070 21261.00 409.32 43077.64 48040.45 2021-03-11 13:16:28.000 070 21261.01 409.35 43077.59 48040.37 2021-03-11 13:16:29.000 070 21260.99 409.35 43077.58 48040.30 2021-03-11 13:16:30.000 070 21260.99 409.34 43077.52 48040.31 2021-03-11 13:16:31.000 070 21261.01 409.33 43077.49 48040.28 2021-03-11 13:16:32.000 070 21261.01 409.35 43077.48 48040.33 2021-03-11 13:16:33.000 070 21261.02 409.35 43077.47 48040.29 2021-03-11 13:16:34.000 070 21261.05 409.36 43077.44 48040.24 2021-03-11 13:16:35.000 070 21261.09 409.37 43077.47 48040.27 2021-03-11 13:16:36.000 070 21261.09 409.40 43077.45 48040.28 2021-03-11 13:16:37.000 070 21261.07 409.43 43077.43 48040.24 2021-03-11 13:16:38.000 070 21261.04 409.44 43077.38 48040.26 2021-03-11 13:16:39.000 070 21261.06 409.41 43077.41 48040.20 2021-03-11 13:16:40.000 070 21261.09 409.41 43077.42 48040.17 2021-03-11 13:16:41.000 070 21261.07 409.40 43077.40 48040.24 2021-03-11 13:16:42.000 070 21261.12 409.39 43077.44 48040.23 2021-03-11 13:16:43.000 070 21261.13 409.41 43077.44 48040.21 2021-03-11 13:16:44.000 070 21261.12 409.44 43077.41 48040.24 2021-03-11 13:16:45.000 070 21261.12 409.47 43077.43 48040.25 2021-03-11 13:16:46.000 070 21261.14 409.49 43077.43 48040.24 2021-03-11 13:16:47.000 070 21261.18 409.48 43077.39 48040.25 2021-03-11 13:16:48.000 070 21261.24 409.52 43077.44 48040.27 2021-03-11 13:16:49.000 070 21261.26 409.56 43077.44 48040.34 2021-03-11 13:16:50.000 070 21261.23 409.51 43077.48 48040.33 2021-03-11 13:16:51.000 070 21261.22 409.49 43077.45 48040.33 2021-03-11 13:16:52.000 070 21261.20 409.47 43077.43 48040.30 2021-03-11 13:16:53.000 070 21261.20 409.47 43077.45 48040.28 2021-03-11 13:16:54.000 070 21261.23 409.46 43077.44 48040.26 2021-03-11 13:16:55.000 070 21261.22 409.44 43077.43 48040.32 2021-03-11 13:16:56.000 070 21261.19 409.41 43077.46 48040.29 2021-03-11 13:16:57.000 070 21261.24 409.39 43077.48 48040.30 2021-03-11 13:16:58.000 070 21261.28 409.34 43077.46 48040.39 2021-03-11 13:16:59.000 070 21261.29 409.21 43077.54 48040.37 2021-03-11 13:17:00.000 070 21261.29 409.14 43077.61 48040.41 2021-03-11 13:17:01.000 070 21261.28 409.08 43077.66 48040.45 2021-03-11 13:17:02.000 070 21261.28 409.03 43077.73 48040.51 2021-03-11 13:17:03.000 070 21261.27 409.05 43077.77 48040.59 2021-03-11 13:17:04.000 070 21261.27 409.09 43077.75 48040.62 2021-03-11 13:17:05.000 070 21261.31 409.09 43077.72 48040.65 2021-03-11 13:17:06.000 070 21261.29 409.05 43077.75 48040.58 2021-03-11 13:17:07.000 070 21261.28 409.01 43077.79 48040.63 2021-03-11 13:17:08.000 070 21261.31 408.95 43077.81 48040.62 2021-03-11 13:17:09.000 070 21261.30 408.88 43077.85 48040.67 2021-03-11 13:17:10.000 070 21261.36 408.83 43077.88 48040.77 2021-03-11 13:17:11.000 070 21261.39 408.82 43077.95 48040.77 2021-03-11 13:17:12.000 070 21261.40 408.79 43078.00 48040.81 2021-03-11 13:17:13.000 070 21261.39 408.78 43078.00 48040.82 2021-03-11 13:17:14.000 070 21261.39 408.80 43078.01 48040.87 2021-03-11 13:17:15.000 070 21261.41 408.76 43078.04 48040.89 2021-03-11 13:17:16.000 070 21261.41 408.73 43078.05 48040.95 2021-03-11 13:17:17.000 070 21261.41 408.75 43078.06 48040.93 2021-03-11 13:17:18.000 070 21261.41 408.78 43078.07 48040.98 2021-03-11 13:17:19.000 070 21261.43 408.73 43078.10 48040.96 2021-03-11 13:17:20.000 070 21261.46 408.74 43078.12 48040.96 2021-03-11 13:17:21.000 070 21261.47 408.72 43078.12 48041.00 2021-03-11 13:17:22.000 070 21261.49 408.67 43078.15 48041.07 2021-03-11 13:17:23.000 070 21261.47 408.65 43078.18 48041.06 2021-03-11 13:17:24.000 070 21261.52 408.64 43078.21 48041.07 2021-03-11 13:17:25.000 070 21261.55 408.62 43078.25 48041.11 2021-03-11 13:17:26.000 070 21261.53 408.62 43078.24 48041.12 2021-03-11 13:17:27.000 070 21261.56 408.58 43078.27 48041.13 2021-03-11 13:17:28.000 070 21261.56 408.56 43078.29 48041.17 2021-03-11 13:17:29.000 070 21261.56 408.54 43078.31 48041.18 2021-03-11 13:17:30.000 070 21261.56 408.54 43078.35 48041.21 2021-03-11 13:17:31.000 070 21261.56 408.58 43078.34 48041.20 2021-03-11 13:17:32.000 070 21261.57 408.58 43078.33 48041.18 2021-03-11 13:17:33.000 070 21261.61 408.59 43078.32 48041.22 2021-03-11 13:17:34.000 070 21261.64 408.58 43078.32 48041.25 2021-03-11 13:17:35.000 070 21261.63 408.56 43078.30 48041.21 2021-03-11 13:17:36.000 070 21261.66 408.54 43078.30 48041.22 2021-03-11 13:17:37.000 070 21261.66 408.55 43078.31 48041.21 2021-03-11 13:17:38.000 070 21261.68 408.57 43078.27 48041.21 2021-03-11 13:17:39.000 070 21261.73 408.54 43078.29 48041.24 2021-03-11 13:17:40.000 070 21261.76 408.52 43078.31 48041.26 2021-03-11 13:17:41.000 070 21261.80 408.51 43078.30 48041.28 2021-03-11 13:17:42.000 070 21261.87 408.50 43078.28 48041.31 2021-03-11 13:17:43.000 070 21261.87 408.49 43078.30 48041.32 2021-03-11 13:17:44.000 070 21261.86 408.44 43078.33 48041.34 2021-03-11 13:17:45.000 070 21261.87 408.40 43078.32 48041.36 2021-03-11 13:17:46.000 070 21261.88 408.37 43078.35 48041.37 2021-03-11 13:17:47.000 070 21261.83 408.33 43078.39 48041.41 2021-03-11 13:17:48.000 070 21261.84 408.30 43078.39 48041.39 2021-03-11 13:17:49.000 070 21261.82 408.30 43078.41 48041.40 2021-03-11 13:17:50.000 070 21261.78 408.26 43078.44 48041.43 2021-03-11 13:17:51.000 070 21261.73 408.26 43078.48 48041.44 2021-03-11 13:17:52.000 070 21261.74 408.26 43078.52 48041.45 2021-03-11 13:17:53.000 070 21261.70 408.25 43078.54 48041.47 2021-03-11 13:17:54.000 070 21261.68 408.27 43078.53 48041.48 2021-03-11 13:17:55.000 070 21261.67 408.27 43078.53 48041.45 2021-03-11 13:17:56.000 070 21261.66 408.30 43078.52 48041.45 2021-03-11 13:17:57.000 070 21261.65 408.30 43078.53 48041.48 2021-03-11 13:17:58.000 070 21261.65 408.28 43078.54 48041.49 2021-03-11 13:17:59.000 070 21261.66 408.23 43078.56 48041.44 2021-03-11 13:18:00.000 070 21261.68 408.22 43078.56 48041.49 2021-03-11 13:18:01.000 070 21261.68 408.20 43078.59 48041.49 2021-03-11 13:18:02.000 070 21261.72 408.17 43078.63 48041.56 2021-03-11 13:18:03.000 070 21261.72 408.21 43078.62 48041.56 2021-03-11 13:18:04.000 070 21261.75 408.22 43078.60 48041.58 2021-03-11 13:18:05.000 070 21261.78 408.25 43078.59 48041.56 2021-03-11 13:18:06.000 070 21261.83 408.24 43078.61 48041.58 2021-03-11 13:18:07.000 070 21261.86 408.21 43078.58 48041.60 2021-03-11 13:18:08.000 070 21261.88 408.22 43078.60 48041.63 2021-03-11 13:18:09.000 070 21261.91 408.24 43078.62 48041.68 2021-03-11 13:18:10.000 070 21261.94 408.24 43078.64 48041.67 2021-03-11 13:18:11.000 070 21261.98 408.26 43078.61 48041.65 2021-03-11 13:18:12.000 070 21262.00 408.27 43078.59 48041.67 2021-03-11 13:18:13.000 070 21262.02 408.25 43078.63 48041.74 2021-03-11 13:18:14.000 070 21262.06 408.27 43078.66 48041.71 2021-03-11 13:18:15.000 070 21262.09 408.28 43078.67 48041.73 2021-03-11 13:18:16.000 070 21262.07 408.28 43078.66 48041.73 2021-03-11 13:18:17.000 070 21262.08 408.29 43078.67 48041.74 2021-03-11 13:18:18.000 070 21262.05 408.31 43078.65 48041.76 2021-03-11 13:18:19.000 070 21262.07 408.27 43078.65 48041.75 2021-03-11 13:18:20.000 070 21262.07 408.29 43078.65 48041.75 2021-03-11 13:18:21.000 070 21262.10 408.32 43078.64 48041.76 2021-03-11 13:18:22.000 070 21262.10 408.28 43078.67 48041.77 2021-03-11 13:18:23.000 070 21262.09 408.29 43078.65 48041.76 2021-03-11 13:18:24.000 070 21262.09 408.28 43078.65 48041.75 2021-03-11 13:18:25.000 070 21262.10 408.29 43078.69 48041.79 2021-03-11 13:18:26.000 070 21262.11 408.32 43078.68 48041.80 2021-03-11 13:18:27.000 070 21262.09 408.33 43078.67 48041.76 2021-03-11 13:18:28.000 070 21262.08 408.33 43078.69 48041.77 2021-03-11 13:18:29.000 070 21262.05 408.33 43078.67 48041.78 2021-03-11 13:18:30.000 070 21262.07 408.34 43078.65 48041.77 2021-03-11 13:18:31.000 070 21262.09 408.32 43078.65 48041.78 2021-03-11 13:18:32.000 070 21262.07 408.33 43078.63 48041.81 2021-03-11 13:18:33.000 070 21262.09 408.34 43078.66 48041.77 2021-03-11 13:18:34.000 070 21262.13 408.32 43078.67 48041.80 2021-03-11 13:18:35.000 070 21262.07 408.36 43078.68 48041.83 2021-03-11 13:18:36.000 070 21262.05 408.32 43078.74 48041.80 2021-03-11 13:18:37.000 070 21262.04 408.33 43078.72 48041.77 2021-03-11 13:18:38.000 070 21262.05 408.35 43078.71 48041.77 2021-03-11 13:18:39.000 070 21262.05 408.35 43078.71 48041.78 2021-03-11 13:18:40.000 070 21262.02 408.34 43078.71 48041.73 2021-03-11 13:18:41.000 070 21262.04 408.34 43078.68 48041.79 2021-03-11 13:18:42.000 070 21262.04 408.35 43078.69 48041.76 2021-03-11 13:18:43.000 070 21262.01 408.35 43078.69 48041.74 2021-03-11 13:18:44.000 070 21262.01 408.32 43078.69 48041.76 2021-03-11 13:18:45.000 070 21262.03 408.30 43078.75 48041.78 2021-03-11 13:18:46.000 070 21262.00 408.29 43078.78 48041.79 2021-03-11 13:18:47.000 070 21262.01 408.27 43078.78 48041.80 2021-03-11 13:18:48.000 070 21262.01 408.23 43078.78 48041.80 2021-03-11 13:18:49.000 070 21261.99 408.22 43078.81 48041.84 2021-03-11 13:18:50.000 070 21262.00 408.25 43078.81 48041.86 2021-03-11 13:18:51.000 070 21261.97 408.26 43078.81 48041.85 2021-03-11 13:18:52.000 070 21261.95 408.32 43078.78 48041.85 2021-03-11 13:18:53.000 070 21261.95 408.34 43078.72 48041.79 2021-03-11 13:18:54.000 070 21261.93 408.34 43078.70 48041.76 2021-03-11 13:18:55.000 070 21261.93 408.34 43078.69 48041.73 2021-03-11 13:18:56.000 070 21261.93 408.38 43078.68 48041.76 2021-03-11 13:18:57.000 070 21261.93 408.39 43078.63 48041.69 2021-03-11 13:18:58.000 070 21261.93 408.42 43078.62 48041.64 2021-03-11 13:18:59.000 070 21261.93 408.44 43078.62 48041.65 2021-03-11 13:19:00.000 070 21261.96 408.46 43078.62 48041.63 2021-03-11 13:19:01.000 070 21261.97 408.50 43078.60 48041.62 2021-03-11 13:19:02.000 070 21261.98 408.50 43078.54 48041.65 2021-03-11 13:19:03.000 070 21261.99 408.48 43078.51 48041.60 2021-03-11 13:19:04.000 070 21261.98 408.48 43078.50 48041.55 2021-03-11 13:19:05.000 070 21261.97 408.50 43078.51 48041.58 2021-03-11 13:19:06.000 070 21261.96 408.49 43078.49 48041.60 2021-03-11 13:19:07.000 070 21261.99 408.50 43078.50 48041.57 2021-03-11 13:19:08.000 070 21261.98 408.51 43078.49 48041.55 2021-03-11 13:19:09.000 070 21261.99 408.54 43078.43 48041.57 2021-03-11 13:19:10.000 070 21261.97 408.51 43078.44 48041.51 2021-03-11 13:19:11.000 070 21261.89 408.51 43078.42 48041.47 2021-03-11 13:19:12.000 070 21261.85 408.54 43078.43 48041.49 2021-03-11 13:19:13.000 070 21261.88 408.53 43078.43 48041.47 2021-03-11 13:19:14.000 070 21261.88 408.51 43078.43 48041.44 2021-03-11 13:19:15.000 070 21261.87 408.52 43078.44 48041.45 2021-03-11 13:19:16.000 070 21261.89 408.51 43078.44 48041.44 2021-03-11 13:19:17.000 070 21261.88 408.49 43078.45 48041.44 2021-03-11 13:19:18.000 070 21261.89 408.48 43078.44 48041.48 2021-03-11 13:19:19.000 070 21261.88 408.50 43078.45 48041.44 2021-03-11 13:19:20.000 070 21261.90 408.50 43078.44 48041.46 2021-03-11 13:19:21.000 070 21261.92 408.52 43078.43 48041.48 2021-03-11 13:19:22.000 070 21261.93 408.53 43078.44 48041.45 2021-03-11 13:19:23.000 070 21261.97 408.53 43078.41 48041.50 2021-03-11 13:19:24.000 070 21261.99 408.55 43078.40 48041.49 2021-03-11 13:19:25.000 070 21262.02 408.63 43078.41 48041.49 2021-03-11 13:19:26.000 070 21261.99 408.65 43078.38 48041.48 2021-03-11 13:19:27.000 070 21261.97 408.63 43078.35 48041.41 2021-03-11 13:19:28.000 070 21261.93 408.64 43078.33 48041.43 2021-03-11 13:19:29.000 070 21261.91 408.68 43078.31 48041.45 2021-03-11 13:19:30.000 070 21261.91 408.68 43078.27 48041.39 2021-03-11 13:19:31.000 070 21261.88 408.68 43078.28 48041.34 2021-03-11 13:19:32.000 070 21261.88 408.68 43078.31 48041.32 2021-03-11 13:19:33.000 070 21261.86 408.70 43078.28 48041.31 2021-03-11 13:19:34.000 070 21261.81 408.76 43078.27 48041.28 2021-03-11 13:19:35.000 070 21261.78 408.81 43078.19 48041.29 2021-03-11 13:19:36.000 070 21261.80 408.92 43078.15 48041.22 2021-03-11 13:19:37.000 070 21261.79 409.04 43078.10 48041.15 2021-03-11 13:19:38.000 070 21261.80 409.13 43077.96 48041.06 2021-03-11 13:19:39.000 070 21261.85 409.16 43077.88 48041.02 2021-03-11 13:19:40.000 070 21261.86 409.11 43077.84 48040.98 2021-03-11 13:19:41.000 070 21261.84 409.07 43077.81 48040.96 2021-03-11 13:19:42.000 070 21261.87 409.04 43077.83 48040.92 2021-03-11 13:19:43.000 070 21261.88 408.98 43077.84 48040.89 2021-03-11 13:19:44.000 070 21261.92 408.93 43077.85 48040.94 2021-03-11 13:19:45.000 070 21261.94 408.91 43077.88 48040.94 2021-03-11 13:19:46.000 070 21261.96 408.94 43077.90 48040.98 2021-03-11 13:19:47.000 070 21261.97 408.91 43077.91 48041.04 2021-03-11 13:19:48.000 070 21261.96 408.87 43077.89 48041.03 2021-03-11 13:19:49.000 070 21261.96 408.83 43077.91 48041.03 2021-03-11 13:19:50.000 070 21262.02 408.80 43077.97 48041.08 2021-03-11 13:19:51.000 070 21262.04 408.78 43078.02 48041.09 2021-03-11 13:19:52.000 070 21262.03 408.78 43078.00 48041.10 2021-03-11 13:19:53.000 070 21262.04 408.78 43078.00 48041.19 2021-03-11 13:19:54.000 070 21262.09 408.78 43078.00 48041.16 2021-03-11 13:19:55.000 070 21262.12 408.77 43078.01 48041.20 2021-03-11 13:19:56.000 070 21262.15 408.76 43078.00 48041.20 2021-03-11 13:19:57.000 070 21262.20 408.72 43078.01 48041.19 2021-03-11 13:19:58.000 070 21262.21 408.74 43078.04 48041.23 2021-03-11 13:19:59.000 070 21262.19 408.83 43078.01 48041.27 2021-03-11 13:20:00.000 070 21262.19 408.97 43077.95 48041.22 2021-03-11 13:20:01.000 070 21262.16 409.11 43077.85 48041.18 2021-03-11 13:20:02.000 070 21262.16 409.22 43077.76 48041.09 2021-03-11 13:20:03.000 070 21262.14 409.25 43077.69 48041.00 2021-03-11 13:20:04.000 070 21262.16 409.28 43077.63 48040.94 2021-03-11 13:20:05.000 070 21262.18 409.26 43077.60 48040.90 2021-03-11 13:20:06.000 070 21262.21 409.24 43077.57 48040.87 2021-03-11 13:20:07.000 070 21262.22 409.28 43077.58 48040.88 2021-03-11 13:20:08.000 070 21262.23 409.30 43077.54 48040.86 2021-03-11 13:20:09.000 070 21262.24 409.31 43077.54 48040.84 2021-03-11 13:20:10.000 070 21262.28 409.35 43077.51 48040.81 2021-03-11 13:20:11.000 070 21262.30 409.41 43077.48 48040.82 2021-03-11 13:20:12.000 070 21262.28 409.43 43077.45 48040.82 2021-03-11 13:20:13.000 070 21262.29 409.45 43077.43 48040.80 2021-03-11 13:20:14.000 070 21262.29 409.46 43077.43 48040.76 2021-03-11 13:20:15.000 070 21262.27 409.48 43077.41 48040.77 2021-03-11 13:20:16.000 070 21262.32 409.50 43077.41 48040.74 2021-03-11 13:20:17.000 070 21262.29 409.49 43077.37 48040.72 2021-03-11 13:20:18.000 070 21262.27 409.46 43077.36 48040.73 2021-03-11 13:20:19.000 070 21262.28 409.45 43077.35 48040.70 2021-03-11 13:20:20.000 070 21262.30 409.35 43077.39 48040.74 2021-03-11 13:20:21.000 070 21262.26 409.28 43077.42 48040.79 2021-03-11 13:20:22.000 070 21262.25 409.26 43077.53 48040.78 2021-03-11 13:20:23.000 070 21262.26 409.30 43077.54 48040.85 2021-03-11 13:20:24.000 070 21262.24 409.31 43077.54 48040.85 2021-03-11 13:20:25.000 070 21262.25 409.30 43077.53 48040.84 2021-03-11 13:20:26.000 070 21262.22 409.28 43077.54 48040.83 2021-03-11 13:20:27.000 070 21262.21 409.25 43077.58 48040.85 2021-03-11 13:20:28.000 070 21262.24 409.21 43077.57 48040.84 2021-03-11 13:20:29.000 070 21262.26 409.19 43077.59 48040.84 2021-03-11 13:20:30.000 070 21262.26 409.21 43077.55 48040.88 2021-03-11 13:20:31.000 070 21262.31 409.19 43077.56 48040.90 2021-03-11 13:20:32.000 070 21262.38 409.17 43077.57 48040.88 2021-03-11 13:20:33.000 070 21262.37 409.14 43077.53 48040.91 2021-03-11 13:20:34.000 070 21262.41 409.11 43077.56 48040.94 2021-03-11 13:20:35.000 070 21262.46 409.09 43077.59 48040.98 2021-03-11 13:20:36.000 070 21262.49 409.05 43077.64 48040.95 2021-03-11 13:20:37.000 070 21262.52 409.01 43077.64 48041.01 2021-03-11 13:20:38.000 070 21262.53 408.99 43077.68 48041.05 2021-03-11 13:20:39.000 070 21262.56 408.95 43077.71 48041.08 2021-03-11 13:20:40.000 070 21262.59 408.93 43077.73 48041.14 2021-03-11 13:20:41.000 070 21262.61 408.89 43077.76 48041.15 2021-03-11 13:20:42.000 070 21262.64 408.84 43077.78 48041.15 2021-03-11 13:20:43.000 070 21262.68 408.80 43077.83 48041.22 2021-03-11 13:20:44.000 070 21262.70 408.73 43077.86 48041.29 2021-03-11 13:20:45.000 070 21262.71 408.66 43077.91 48041.27 2021-03-11 13:20:46.000 070 21262.75 408.61 43077.96 48041.40 2021-03-11 13:20:47.000 070 21262.71 408.63 43078.00 48041.42 2021-03-11 13:20:48.000 070 21262.69 408.66 43077.96 48041.40 2021-03-11 13:20:49.000 070 21262.65 408.70 43077.96 48041.45 2021-03-11 13:20:50.000 070 21262.64 408.67 43077.94 48041.41 2021-03-11 13:20:51.000 070 21262.61 408.62 43077.92 48041.38 2021-03-11 13:20:52.000 070 21262.63 408.60 43077.92 48041.39 2021-03-11 13:20:53.000 070 21262.61 408.62 43077.93 48041.42 2021-03-11 13:20:54.000 070 21262.59 408.63 43077.91 48041.40 2021-03-11 13:20:55.000 070 21262.60 408.59 43077.92 48041.39 2021-03-11 13:20:56.000 070 21262.65 408.55 43077.94 48041.38 2021-03-11 13:20:57.000 070 21262.66 408.51 43077.95 48041.39 2021-03-11 13:20:58.000 070 21262.68 408.48 43077.99 48041.44 2021-03-11 13:20:59.000 070 21262.69 408.45 43078.03 48041.44 2021-03-11 13:21:00.000 070 21262.70 408.40 43078.06 48041.47 2021-03-11 13:21:01.000 070 21262.68 408.35 43078.07 48041.50 2021-03-11 13:21:02.000 070 21262.68 408.30 43078.11 48041.52 2021-03-11 13:21:03.000 070 21262.77 408.29 43078.12 48041.55 2021-03-11 13:21:04.000 070 21262.81 408.26 43078.13 48041.60 2021-03-11 13:21:05.000 070 21262.83 408.25 43078.17 48041.60 2021-03-11 13:21:06.000 070 21262.86 408.21 43078.20 48041.68 2021-03-11 13:21:07.000 070 21262.85 408.20 43078.22 48041.66 2021-03-11 13:21:08.000 070 21262.85 408.19 43078.24 48041.68 2021-03-11 13:21:09.000 070 21262.86 408.18 43078.24 48041.71 2021-03-11 13:21:10.000 070 21262.87 408.14 43078.26 48041.69 2021-03-11 13:21:11.000 070 21262.86 408.10 43078.30 48041.74 2021-03-11 13:21:12.000 070 21262.88 408.10 43078.32 48041.78 2021-03-11 13:21:13.000 070 21262.92 408.11 43078.32 48041.80 2021-03-11 13:21:14.000 070 21262.94 408.15 43078.27 48041.79 2021-03-11 13:21:15.000 070 21262.98 408.18 43078.29 48041.82 2021-03-11 13:21:16.000 070 21262.98 408.18 43078.28 48041.85 2021-03-11 13:21:17.000 070 21262.96 408.18 43078.31 48041.82 2021-03-11 13:21:18.000 070 21262.99 408.18 43078.28 48041.83 2021-03-11 13:21:19.000 070 21262.99 408.20 43078.28 48041.81 2021-03-11 13:21:20.000 070 21263.01 408.18 43078.30 48041.82 2021-03-11 13:21:21.000 070 21263.03 408.16 43078.29 48041.88 2021-03-11 13:21:22.000 070 21263.02 408.13 43078.34 48041.85 2021-03-11 13:21:23.000 070 21263.03 408.10 43078.33 48041.89 2021-03-11 13:21:24.000 070 21263.02 408.12 43078.34 48041.88 2021-03-11 13:21:25.000 070 21263.06 408.09 43078.36 48041.91 2021-03-11 13:21:26.000 070 21263.04 408.08 43078.41 48041.93 2021-03-11 13:21:27.000 070 21263.11 408.03 43078.44 48041.97 2021-03-11 13:21:28.000 070 21263.15 408.00 43078.43 48041.98 2021-03-11 13:21:29.000 070 21263.17 407.98 43078.45 48041.98 2021-03-11 13:21:30.000 070 21263.17 407.95 43078.47 48042.02 2021-03-11 13:21:31.000 070 21263.13 407.94 43078.50 48042.10 2021-03-11 13:21:32.000 070 21263.11 407.90 43078.56 48042.07 2021-03-11 13:21:33.000 070 21263.11 407.90 43078.57 48042.08 2021-03-11 13:21:34.000 070 21263.10 407.88 43078.59 48042.12 2021-03-11 13:21:35.000 070 21263.07 407.84 43078.60 48042.12 2021-03-11 13:21:36.000 070 21263.05 407.80 43078.63 48042.16 2021-03-11 13:21:37.000 070 21263.11 407.77 43078.67 48042.21 2021-03-11 13:21:38.000 070 21263.07 407.78 43078.71 48042.21 2021-03-11 13:21:39.000 070 21263.09 407.76 43078.70 48042.19 2021-03-11 13:21:40.000 070 21263.16 407.77 43078.71 48042.21 2021-03-11 13:21:41.000 070 21263.17 407.75 43078.74 48042.28 2021-03-11 13:21:42.000 070 21263.15 407.74 43078.75 48042.29 2021-03-11 13:21:43.000 070 21263.15 407.71 43078.72 48042.27 2021-03-11 13:21:44.000 070 21263.16 407.68 43078.76 48042.28 2021-03-11 13:21:45.000 070 21263.16 407.67 43078.78 48042.30 2021-03-11 13:21:46.000 070 21263.14 407.67 43078.81 48042.30 2021-03-11 13:21:47.000 070 21263.12 407.64 43078.82 48042.32 2021-03-11 13:21:48.000 070 21263.15 407.64 43078.85 48042.35 2021-03-11 13:21:49.000 070 21263.13 407.65 43078.85 48042.33 2021-03-11 13:21:50.000 070 21263.13 407.68 43078.84 48042.34 2021-03-11 13:21:51.000 070 21263.12 407.70 43078.82 48042.35 2021-03-11 13:21:52.000 070 21263.09 407.70 43078.78 48042.37 2021-03-11 13:21:53.000 070 21263.08 407.66 43078.81 48042.29 2021-03-11 13:21:54.000 070 21263.09 407.67 43078.83 48042.31 2021-03-11 13:21:55.000 070 21263.11 407.68 43078.81 48042.37 2021-03-11 13:21:56.000 070 21263.10 407.69 43078.79 48042.32 2021-03-11 13:21:57.000 070 21263.13 407.73 43078.75 48042.30 2021-03-11 13:21:58.000 070 21263.15 407.74 43078.76 48042.29 2021-03-11 13:21:59.000 070 21263.17 407.72 43078.73 48042.31 2021-03-11 13:22:00.000 070 21263.13 407.74 43078.74 48042.26 2021-03-11 13:22:01.000 070 21263.09 407.75 43078.73 48042.27 2021-03-11 13:22:02.000 070 21263.07 407.75 43078.70 48042.26 2021-03-11 13:22:03.000 070 21263.06 407.79 43078.69 48042.26 2021-03-11 13:22:04.000 070 21263.07 407.76 43078.68 48042.23 2021-03-11 13:22:05.000 070 21263.05 407.72 43078.66 48042.22 2021-03-11 13:22:06.000 070 21263.05 407.73 43078.68 48042.23 2021-03-11 13:22:07.000 070 21263.06 407.73 43078.70 48042.22 2021-03-11 13:22:08.000 070 21263.05 407.73 43078.69 48042.19 2021-03-11 13:22:09.000 070 21263.04 407.74 43078.69 48042.20 2021-03-11 13:22:10.000 070 21262.96 407.81 43078.66 48042.18 2021-03-11 13:22:11.000 070 21262.86 407.91 43078.60 48042.13 2021-03-11 13:22:12.000 070 21262.83 408.01 43078.55 48042.07 2021-03-11 13:22:13.000 070 21262.82 408.04 43078.45 48041.94 2021-03-11 13:22:14.000 070 21262.81 408.05 43078.42 48041.90 2021-03-11 13:22:15.000 070 21262.79 408.08 43078.36 48041.88 2021-03-11 13:22:16.000 070 21262.77 408.08 43078.34 48041.83 2021-03-11 13:22:17.000 070 21262.75 408.07 43078.32 48041.79 2021-03-11 13:22:18.000 070 21262.77 408.06 43078.32 48041.78 2021-03-11 13:22:19.000 070 21262.77 408.09 43078.27 48041.78 2021-03-11 13:22:20.000 070 21262.82 408.05 43078.32 48041.76 2021-03-11 13:22:21.000 070 21262.88 408.03 43078.37 48041.76 2021-03-11 13:22:22.000 070 21262.85 408.02 43078.37 48041.78 2021-03-11 13:22:23.000 070 21262.88 408.03 43078.38 48041.78 2021-03-11 13:22:24.000 070 21262.90 408.00 43078.39 48041.78 2021-03-11 13:22:25.000 070 21262.90 408.01 43078.38 48041.86 2021-03-11 13:22:26.000 070 21262.92 408.00 43078.37 48041.86 2021-03-11 13:22:27.000 070 21262.95 408.01 43078.41 48041.84 2021-03-11 13:22:28.000 070 21262.94 408.01 43078.45 48041.89 2021-03-11 13:22:29.000 070 21262.96 407.98 43078.43 48041.89 2021-03-11 13:22:30.000 070 21262.96 407.94 43078.44 48041.90 2021-03-11 13:22:31.000 070 21262.95 407.93 43078.46 48041.94 2021-03-11 13:22:32.000 070 21262.94 407.90 43078.51 48041.94 2021-03-11 13:22:33.000 070 21262.94 407.87 43078.53 48041.97 2021-03-11 13:22:34.000 070 21262.95 407.87 43078.54 48042.01 2021-03-11 13:22:35.000 070 21263.00 407.92 43078.60 48041.99 2021-03-11 13:22:36.000 070 21263.03 407.95 43078.59 48042.04 2021-03-11 13:22:37.000 070 21263.02 407.96 43078.58 48042.03 2021-03-11 13:22:38.000 070 21263.07 408.00 43078.55 48042.04 2021-03-11 13:22:39.000 070 21263.07 408.06 43078.53 48042.01 2021-03-11 13:22:40.000 070 21263.05 408.08 43078.52 48042.02 2021-03-11 13:22:41.000 070 21263.08 408.11 43078.48 48042.00 2021-03-11 13:22:42.000 070 21263.15 408.12 43078.44 48041.97 2021-03-11 13:22:43.000 070 21263.22 408.10 43078.43 48041.97 2021-03-11 13:22:44.000 070 21263.21 408.08 43078.43 48042.00 2021-03-11 13:22:45.000 070 21263.21 408.06 43078.47 48041.98 2021-03-11 13:22:46.000 070 21263.22 408.03 43078.49 48042.04 2021-03-11 13:22:47.000 070 21263.23 408.03 43078.52 48042.05 2021-03-11 13:22:48.000 070 21263.23 408.02 43078.53 48042.06 2021-03-11 13:22:49.000 070 21263.20 408.08 43078.51 48042.06 2021-03-11 13:22:50.000 070 21263.16 408.23 43078.45 48042.06 2021-03-11 13:22:51.000 070 21263.11 408.44 43078.36 48041.97 2021-03-11 13:22:52.000 070 21263.05 408.57 43078.22 48041.84 2021-03-11 13:22:53.000 070 21263.01 408.61 43078.11 48041.71 2021-03-11 13:22:54.000 070 21263.04 408.57 43078.05 48041.67 2021-03-11 13:22:55.000 070 21263.06 408.49 43078.04 48041.61 2021-03-11 13:22:56.000 070 21263.09 408.40 43078.07 48041.60 2021-03-11 13:22:57.000 070 21263.10 408.34 43078.13 48041.66 2021-03-11 13:22:58.000 070 21263.08 408.31 43078.17 48041.62 2021-03-11 13:22:59.000 070 21263.11 408.29 43078.20 48041.70 2021-03-11 13:23:00.000 070 21263.09 408.26 43078.21 48041.75 2021-03-11 13:23:01.000 070 21263.11 408.23 43078.23 48041.74 2021-03-11 13:23:02.000 070 21263.10 408.25 43078.27 48041.77 2021-03-11 13:23:03.000 070 21263.12 408.22 43078.30 48041.80 2021-03-11 13:23:04.000 070 21263.11 408.22 43078.27 48041.79 2021-03-11 13:23:05.000 070 21263.12 408.20 43078.31 48041.81 2021-03-11 13:23:06.000 070 21263.11 408.20 43078.36 48041.88 2021-03-11 13:23:07.000 070 21263.07 408.24 43078.34 48041.87 2021-03-11 13:23:08.000 070 21263.08 408.28 43078.33 48041.83 2021-03-11 13:23:09.000 070 21263.08 408.35 43078.31 48041.85 2021-03-11 13:23:10.000 070 21263.07 408.35 43078.28 48041.84 2021-03-11 13:23:11.000 070 21263.09 408.32 43078.27 48041.81 2021-03-11 13:23:12.000 070 21263.08 408.28 43078.25 48041.84 2021-03-11 13:23:13.000 070 21263.07 408.25 43078.26 48041.80 2021-03-11 13:23:14.000 070 21263.08 408.22 43078.26 48041.81 2021-03-11 13:23:15.000 070 21263.08 408.21 43078.26 48041.82 2021-03-11 13:23:16.000 070 21263.07 408.17 43078.29 48041.83 2021-03-11 13:23:17.000 070 21263.12 408.09 43078.34 48041.90 2021-03-11 13:23:18.000 070 21263.13 408.04 43078.37 48041.91 2021-03-11 13:23:19.000 070 21263.13 408.04 43078.40 48041.97 2021-03-11 13:23:20.000 070 21263.15 408.03 43078.44 48042.02 2021-03-11 13:23:21.000 070 21263.17 408.02 43078.50 48042.03 2021-03-11 13:23:22.000 070 21263.20 408.06 43078.51 48042.11 2021-03-11 13:23:23.000 070 21263.19 408.09 43078.47 48042.09 2021-03-11 13:23:24.000 070 21263.17 408.09 43078.43 48042.07 2021-03-11 13:23:25.000 070 21263.12 408.09 43078.46 48042.07 2021-03-11 13:23:26.000 070 21263.18 408.04 43078.48 48042.08 2021-03-11 13:23:27.000 070 21263.15 408.00 43078.50 48042.08 2021-03-11 13:23:28.000 070 21263.18 407.96 43078.54 48042.07 2021-03-11 13:23:29.000 070 21263.20 407.95 43078.56 48042.11 2021-03-11 13:23:30.000 070 21263.18 407.99 43078.56 48042.15 2021-03-11 13:23:31.000 070 21263.16 408.01 43078.58 48042.15 2021-03-11 13:23:32.000 070 21263.18 408.02 43078.60 48042.17 2021-03-11 13:23:33.000 070 21263.19 408.01 43078.64 48042.19 2021-03-11 13:23:34.000 070 21263.17 408.01 43078.63 48042.15 2021-03-11 13:23:35.000 070 21263.16 407.99 43078.63 48042.18 2021-03-11 13:23:36.000 070 21263.18 408.00 43078.63 48042.25 2021-03-11 13:23:37.000 070 21263.18 408.01 43078.66 48042.24 2021-03-11 13:23:38.000 070 21263.18 408.02 43078.68 48042.23 2021-03-11 13:23:39.000 070 21263.18 408.04 43078.64 48042.23 2021-03-11 13:23:40.000 070 21263.20 408.09 43078.60 48042.26 2021-03-11 13:23:41.000 070 21263.19 408.17 43078.59 48042.23 2021-03-11 13:23:42.000 070 21263.18 408.23 43078.53 48042.19 2021-03-11 13:23:43.000 070 21263.15 408.29 43078.51 48042.13 2021-03-11 13:23:44.000 070 21263.16 408.30 43078.47 48042.08 2021-03-11 13:23:45.000 070 21263.19 408.27 43078.43 48042.05 2021-03-11 13:23:46.000 070 21263.22 408.25 43078.44 48042.06 2021-03-11 13:23:47.000 070 21263.25 408.20 43078.43 48041.99 2021-03-11 13:23:48.000 070 21263.26 408.17 43078.47 48042.06 2021-03-11 13:23:49.000 070 21263.25 408.14 43078.53 48042.10 2021-03-11 13:23:50.000 070 21263.22 408.10 43078.53 48042.11 2021-03-11 13:23:51.000 070 21263.22 408.08 43078.55 48042.11 2021-03-11 13:23:52.000 070 21263.21 408.07 43078.58 48042.14 2021-03-11 13:23:53.000 070 21263.15 408.07 43078.59 48042.18 2021-03-11 13:23:54.000 070 21263.14 408.09 43078.60 48042.17 2021-03-11 13:23:55.000 070 21263.18 408.12 43078.60 48042.18 2021-03-11 13:23:56.000 070 21263.14 408.19 43078.53 48042.13 2021-03-11 13:23:57.000 070 21263.12 408.33 43078.41 48042.09 2021-03-11 13:23:58.000 070 21263.11 408.42 43078.33 48042.00 2021-03-11 13:23:59.000 070 21263.07 408.47 43078.25 48041.93 2021-03-11 13:24:00.000 070 21263.08 408.53 43078.20 48041.86 2021-03-11 13:24:01.000 070 21263.06 408.58 43078.16 48041.79 2021-03-11 13:24:02.000 070 21263.08 408.61 43078.13 48041.75 2021-03-11 13:24:03.000 070 21263.13 408.63 43078.08 48041.69 2021-03-11 13:24:04.000 070 21263.18 408.59 43078.06 48041.70 2021-03-11 13:24:05.000 070 21263.22 408.54 43078.05 48041.71 2021-03-11 13:24:06.000 070 21263.23 408.49 43078.09 48041.70 2021-03-11 13:24:07.000 070 21263.26 408.45 43078.13 48041.76 2021-03-11 13:24:08.000 070 21263.26 408.44 43078.17 48041.79 2021-03-11 13:24:09.000 070 21263.29 408.34 43078.24 48041.79 2021-03-11 13:24:10.000 070 21263.35 408.28 43078.26 48041.86 2021-03-11 13:24:11.000 070 21263.37 408.20 43078.28 48041.93 2021-03-11 13:24:12.000 070 21263.34 408.17 43078.35 48041.99 2021-03-11 13:24:13.000 070 21263.37 408.18 43078.40 48042.03 2021-03-11 13:24:14.000 070 21263.40 408.14 43078.45 48042.05 2021-03-11 13:24:15.000 070 21263.34 408.13 43078.47 48042.13 2021-03-11 13:24:16.000 070 21263.32 408.21 43078.42 48042.13 2021-03-11 13:24:17.000 070 21263.32 408.26 43078.39 48042.10 2021-03-11 13:24:18.000 070 21263.30 408.31 43078.37 48042.06 2021-03-11 13:24:19.000 070 21263.26 408.34 43078.33 48042.00 2021-03-11 13:24:20.000 070 21263.29 408.33 43078.32 48041.94 2021-03-11 13:24:21.000 070 21263.30 408.30 43078.30 48041.93 2021-03-11 13:24:22.000 070 21263.31 408.27 43078.28 48041.93 2021-03-11 13:24:23.000 070 21263.33 408.26 43078.27 48041.95 2021-03-11 13:24:24.000 070 21263.34 408.23 43078.27 48041.97 2021-03-11 13:24:25.000 070 21263.38 408.18 43078.33 48042.04 2021-03-11 13:24:26.000 070 21263.41 408.15 43078.38 48042.05 2021-03-11 13:24:27.000 070 21263.42 408.17 43078.38 48042.08 2021-03-11 13:24:28.000 070 21263.38 408.21 43078.38 48042.06 2021-03-11 13:24:29.000 070 21263.39 408.30 43078.38 48042.09 2021-03-11 13:24:30.000 070 21263.34 408.39 43078.33 48042.10 2021-03-11 13:24:31.000 070 21263.30 408.42 43078.27 48042.02 2021-03-11 13:24:32.000 070 21263.27 408.43 43078.22 48041.96 2021-03-11 13:24:33.000 070 21263.29 408.39 43078.21 48041.94 2021-03-11 13:24:34.000 070 21263.28 408.35 43078.19 48041.91 2021-03-11 13:24:35.000 070 21263.25 408.36 43078.26 48041.88 2021-03-11 13:24:36.000 070 21263.28 408.37 43078.29 48041.95 2021-03-11 13:24:37.000 070 21263.26 408.39 43078.26 48041.89 2021-03-11 13:24:38.000 070 21263.26 408.39 43078.26 48041.84 2021-03-11 13:24:39.000 070 21263.27 408.42 43078.26 48041.83 2021-03-11 13:24:40.000 070 21263.32 408.43 43078.23 48041.91 2021-03-11 13:24:41.000 070 21263.34 408.42 43078.22 48041.89 2021-03-11 13:24:42.000 070 21263.34 408.42 43078.22 48041.87 2021-03-11 13:24:43.000 070 21263.35 408.39 43078.20 48041.86 2021-03-11 13:24:44.000 070 21263.38 408.34 43078.19 48041.84 2021-03-11 13:24:45.000 070 21263.42 408.30 43078.20 48041.88 2021-03-11 13:24:46.000 070 21263.41 408.28 43078.23 48041.94 2021-03-11 13:24:47.000 070 21263.43 408.17 43078.29 48041.99 2021-03-11 13:24:48.000 070 21263.48 408.04 43078.39 48042.00 2021-03-11 13:24:49.000 070 21263.49 407.94 43078.50 48042.10 2021-03-11 13:24:50.000 070 21263.51 407.86 43078.63 48042.23 2021-03-11 13:24:51.000 070 21263.50 407.87 43078.68 48042.30 2021-03-11 13:24:52.000 070 21263.45 407.92 43078.73 48042.34 2021-03-11 13:24:53.000 070 21263.44 407.93 43078.76 48042.37 2021-03-11 13:24:54.000 070 21263.49 407.96 43078.70 48042.39 2021-03-11 13:24:55.000 070 21263.49 407.95 43078.70 48042.38 2021-03-11 13:24:56.000 070 21263.48 407.89 43078.72 48042.38 2021-03-11 13:24:57.000 070 21263.50 407.84 43078.74 48042.39 2021-03-11 13:24:58.000 070 21263.48 407.83 43078.77 48042.40 2021-03-11 13:24:59.000 070 21263.46 407.83 43078.83 48042.42 2021-03-11 13:25:00.000 070 21263.47 407.78 43078.83 48042.49 2021-03-11 13:25:01.000 070 21263.47 407.78 43078.83 48042.49 2021-03-11 13:25:02.000 070 21263.47 407.83 43078.83 48042.49 2021-03-11 13:25:03.000 070 21263.47 407.85 43078.84 48042.46 2021-03-11 13:25:04.000 070 21263.46 407.87 43078.81 48042.48 2021-03-11 13:25:05.000 070 21263.44 407.89 43078.81 48042.49 2021-03-11 13:25:06.000 070 21263.43 407.88 43078.84 48042.49 2021-03-11 13:25:07.000 070 21263.48 407.88 43078.87 48042.46 2021-03-11 13:25:08.000 070 21263.47 407.90 43078.84 48042.47 2021-03-11 13:25:09.000 070 21263.48 407.92 43078.85 48042.49 2021-03-11 13:25:10.000 070 21263.48 407.94 43078.79 48042.48 2021-03-11 13:25:11.000 070 21263.49 407.95 43078.77 48042.43 2021-03-11 13:25:12.000 070 21263.54 407.93 43078.82 48042.47 2021-03-11 13:25:13.000 070 21263.61 407.86 43078.85 48042.57 2021-03-11 13:25:14.000 070 21263.68 407.87 43078.89 48042.57 2021-03-11 13:25:15.000 070 21263.66 407.86 43078.92 48042.60 2021-03-11 13:25:16.000 070 21263.69 407.83 43078.93 48042.65 2021-03-11 13:25:17.000 070 21263.71 407.80 43078.95 48042.71 2021-03-11 13:25:18.000 070 21263.71 407.76 43079.01 48042.75 2021-03-11 13:25:19.000 070 21263.71 407.76 43079.05 48042.76 2021-03-11 13:25:20.000 070 21263.71 407.73 43079.06 48042.78 2021-03-11 13:25:21.000 070 21263.75 407.73 43079.11 48042.82 2021-03-11 13:25:22.000 070 21263.77 407.71 43079.16 48042.87 2021-03-11 13:25:23.000 070 21263.75 407.69 43079.14 48042.86 2021-03-11 13:25:24.000 070 21263.73 407.67 43079.16 48042.89 2021-03-11 13:25:25.000 070 21263.72 407.68 43079.18 48042.93 2021-03-11 13:25:26.000 070 21263.71 407.65 43079.17 48042.92 2021-03-11 13:25:27.000 070 21263.70 407.62 43079.17 48042.89 2021-03-11 13:25:28.000 070 21263.69 407.64 43079.18 48042.88 2021-03-11 13:25:29.000 070 21263.66 407.63 43079.15 48042.88 2021-03-11 13:25:30.000 070 21263.67 407.62 43079.14 48042.88 2021-03-11 13:25:31.000 070 21263.61 407.62 43079.12 48042.82 2021-03-11 13:25:32.000 070 21263.57 407.61 43079.08 48042.82 2021-03-11 13:25:33.000 070 21263.55 407.60 43079.08 48042.78 2021-03-11 13:25:34.000 070 21263.52 407.60 43079.06 48042.79 2021-03-11 13:25:35.000 070 21263.50 407.64 43079.07 48042.78 2021-03-11 13:25:36.000 070 21263.49 407.68 43079.05 48042.73 2021-03-11 13:25:37.000 070 21263.46 407.66 43079.03 48042.68 2021-03-11 13:25:38.000 070 21263.45 407.66 43078.96 48042.62 2021-03-11 13:25:39.000 070 21263.46 407.65 43078.97 48042.64 2021-03-11 13:25:40.000 070 21263.49 407.64 43078.97 48042.65 2021-03-11 13:25:41.000 070 21263.51 407.64 43078.98 48042.63 2021-03-11 13:25:42.000 070 21263.49 407.67 43078.96 48042.60 2021-03-11 13:25:43.000 070 21263.43 407.76 43078.89 48042.59 2021-03-11 13:25:44.000 070 21263.44 407.75 43078.85 48042.59 2021-03-11 13:25:45.000 070 21263.44 407.77 43078.81 48042.49 2021-03-11 13:25:46.000 070 21263.49 407.80 43078.76 48042.49 2021-03-11 13:25:47.000 070 21263.53 407.83 43078.75 48042.48 2021-03-11 13:25:48.000 070 21263.53 407.88 43078.71 48042.45 2021-03-11 13:25:49.000 070 21263.54 407.91 43078.71 48042.46 2021-03-11 13:25:50.000 070 21263.55 407.93 43078.67 48042.43 2021-03-11 13:25:51.000 070 21263.59 407.94 43078.66 48042.44 2021-03-11 13:25:52.000 070 21263.63 407.94 43078.67 48042.41 2021-03-11 13:25:53.000 070 21263.64 407.93 43078.66 48042.45 2021-03-11 13:25:54.000 070 21263.62 407.92 43078.65 48042.44 2021-03-11 13:25:55.000 070 21263.66 407.94 43078.69 48042.45 2021-03-11 13:25:56.000 070 21263.64 407.96 43078.68 48042.43 2021-03-11 13:25:57.000 070 21263.63 407.98 43078.66 48042.50 2021-03-11 13:25:58.000 070 21263.66 408.00 43078.66 48042.51 2021-03-11 13:25:59.000 070 21263.70 408.01 43078.69 48042.48 2021-03-11 13:26:00.000 070 21263.69 407.99 43078.69 48042.48 2021-03-11 13:26:01.000 070 21263.68 407.96 43078.69 48042.53 2021-03-11 13:26:02.000 070 21263.69 407.93 43078.71 48042.50 2021-03-11 13:26:03.000 070 21263.67 407.89 43078.68 48042.49 2021-03-11 13:26:04.000 070 21263.65 407.86 43078.66 48042.49 2021-03-11 13:26:05.000 070 21263.67 407.80 43078.69 48042.52 2021-03-11 13:26:06.000 070 21263.67 407.78 43078.74 48042.51 2021-03-11 13:26:07.000 070 21263.66 407.78 43078.71 48042.52 2021-03-11 13:26:08.000 070 21263.65 407.74 43078.75 48042.55 2021-03-11 13:26:09.000 070 21263.62 407.76 43078.75 48042.52 2021-03-11 13:26:10.000 070 21263.62 407.77 43078.74 48042.51 2021-03-11 13:26:11.000 070 21263.63 407.74 43078.76 48042.55 2021-03-11 13:26:12.000 070 21263.61 407.76 43078.75 48042.52 2021-03-11 13:26:13.000 070 21263.59 407.76 43078.74 48042.51 2021-03-11 13:26:14.000 070 21263.55 407.77 43078.72 48042.51 2021-03-11 13:26:15.000 070 21263.52 407.75 43078.76 48042.51 2021-03-11 13:26:16.000 070 21263.51 407.73 43078.74 48042.46 2021-03-11 13:26:17.000 070 21263.50 407.73 43078.75 48042.47 2021-03-11 13:26:18.000 070 21263.51 407.75 43078.73 48042.50 2021-03-11 13:26:19.000 070 21263.53 407.72 43078.75 48042.49 2021-03-11 13:26:20.000 070 21263.55 407.69 43078.78 48042.51 2021-03-11 13:26:21.000 070 21263.58 407.65 43078.79 48042.50 2021-03-11 13:26:22.000 070 21263.56 407.66 43078.82 48042.49 2021-03-11 13:26:23.000 070 21263.57 407.67 43078.81 48042.56 2021-03-11 13:26:24.000 070 21263.60 407.64 43078.77 48042.56 2021-03-11 13:26:25.000 070 21263.63 407.64 43078.76 48042.58 2021-03-11 13:26:26.000 070 21263.60 407.64 43078.80 48042.57 2021-03-11 13:26:27.000 070 21263.61 407.62 43078.82 48042.54 2021-03-11 13:26:28.000 070 21263.63 407.59 43078.87 48042.65 2021-03-11 13:26:29.000 070 21263.62 407.56 43078.94 48042.68 2021-03-11 13:26:30.000 070 21263.61 407.53 43078.97 48042.67 2021-03-11 13:26:31.000 070 21263.61 407.51 43079.01 48042.71 2021-03-11 13:26:32.000 070 21263.68 407.50 43079.04 48042.76 2021-03-11 13:26:33.000 070 21263.74 407.50 43079.07 48042.78 2021-03-11 13:26:34.000 070 21263.73 407.48 43079.12 48042.83 2021-03-11 13:26:35.000 070 21263.74 407.48 43079.13 48042.86 2021-03-11 13:26:36.000 070 21263.78 407.48 43079.13 48042.91 2021-03-11 13:26:37.000 070 21263.79 407.49 43079.14 48042.96 2021-03-11 13:26:38.000 070 21263.81 407.59 43079.12 48042.95 2021-03-11 13:26:39.000 070 21263.83 407.69 43079.08 48042.92 2021-03-11 13:26:40.000 070 21263.76 407.78 43079.04 48042.90 2021-03-11 13:26:41.000 070 21263.73 407.78 43079.04 48042.90 2021-03-11 13:26:42.000 070 21263.75 407.75 43079.02 48042.84 2021-03-11 13:26:43.000 070 21263.72 407.74 43078.98 48042.79 2021-03-11 13:26:44.000 070 21263.72 407.76 43078.99 48042.82 2021-03-11 13:26:45.000 070 21263.75 407.72 43079.03 48042.82 2021-03-11 13:26:46.000 070 21263.74 407.72 43079.04 48042.84 2021-03-11 13:26:47.000 070 21263.73 407.70 43079.02 48042.78 2021-03-11 13:26:48.000 070 21263.72 407.70 43079.05 48042.80 2021-03-11 13:26:49.000 070 21263.72 407.68 43078.99 48042.84 2021-03-11 13:26:50.000 070 21263.68 407.70 43078.97 48042.80 2021-03-11 13:26:51.000 070 21263.65 407.70 43078.97 48042.76 2021-03-11 13:26:52.000 070 21263.65 407.69 43078.93 48042.72 2021-03-11 13:26:53.000 070 21263.65 407.66 43078.92 48042.75 2021-03-11 13:26:54.000 070 21263.63 407.64 43078.93 48042.71 2021-03-11 13:26:55.000 070 21263.63 407.62 43078.93 48042.66 2021-03-11 13:26:56.000 070 21263.68 407.59 43078.91 48042.66 2021-03-11 13:26:57.000 070 21263.72 407.60 43078.92 48042.67 2021-03-11 13:26:58.000 070 21263.75 407.61 43078.86 48042.65 2021-03-11 13:26:59.000 070 21263.74 407.60 43078.81 48042.61 2021-03-11 13:27:00.000 070 21263.73 407.58 43078.81 48042.65 2021-03-11 13:27:01.000 070 21263.73 407.57 43078.84 48042.67 2021-03-11 13:27:02.000 070 21263.76 407.55 43078.85 48042.66 2021-03-11 13:27:03.000 070 21263.75 407.57 43078.83 48042.67 2021-03-11 13:27:04.000 070 21263.76 407.57 43078.85 48042.67 2021-03-11 13:27:05.000 070 21263.77 407.58 43078.88 48042.66 2021-03-11 13:27:06.000 070 21263.81 407.59 43078.89 48042.66 2021-03-11 13:27:07.000 070 21263.87 407.61 43078.83 48042.70 2021-03-11 13:27:08.000 070 21263.86 407.61 43078.85 48042.70 2021-03-11 13:27:09.000 070 21263.82 407.60 43078.81 48042.65 2021-03-11 13:27:10.000 070 21263.81 407.55 43078.83 48042.68 2021-03-11 13:27:11.000 070 21263.79 407.51 43078.85 48042.73 2021-03-11 13:27:12.000 070 21263.82 407.50 43078.90 48042.70 2021-03-11 13:27:13.000 070 21263.85 407.47 43078.93 48042.71 2021-03-11 13:27:14.000 070 21263.88 407.47 43078.95 48042.77 2021-03-11 13:27:15.000 070 21263.92 407.46 43078.98 48042.77 2021-03-11 13:27:16.000 070 21263.96 407.45 43079.00 48042.84 2021-03-11 13:27:17.000 070 21263.98 407.44 43079.05 48042.88 2021-03-11 13:27:18.000 070 21264.02 407.42 43079.06 48042.94 2021-03-11 13:27:19.000 070 21264.07 407.43 43079.07 48042.96 2021-03-11 13:27:20.000 070 21264.02 407.42 43079.11 48042.99 2021-03-11 13:27:21.000 070 21264.02 407.39 43079.12 48042.98 2021-03-11 13:27:22.000 070 21264.04 407.39 43079.15 48043.02 2021-03-11 13:27:23.000 070 21264.04 407.40 43079.13 48043.04 2021-03-11 13:27:24.000 070 21264.04 407.38 43079.12 48043.06 2021-03-11 13:27:25.000 070 21264.02 407.35 43079.13 48043.03 2021-03-11 13:27:26.000 070 21264.03 407.32 43079.13 48043.02 2021-03-11 13:27:27.000 070 21264.03 407.30 43079.15 48043.04 2021-03-11 13:27:28.000 070 21264.02 407.26 43079.17 48043.06 2021-03-11 13:27:29.000 070 21264.00 407.24 43079.18 48043.05 2021-03-11 13:27:30.000 070 21264.00 407.24 43079.14 48043.07 2021-03-11 13:27:31.000 070 21264.00 407.25 43079.13 48043.07 2021-03-11 13:27:32.000 070 21263.99 407.24 43079.13 48043.07 2021-03-11 13:27:33.000 070 21264.00 407.24 43079.17 48043.08 2021-03-11 13:27:34.000 070 21264.03 407.26 43079.15 48043.06 2021-03-11 13:27:35.000 070 21264.04 407.22 43079.15 48043.07 2021-03-11 13:27:36.000 070 21264.06 407.24 43079.16 48043.11 2021-03-11 13:27:37.000 070 21264.07 407.24 43079.19 48043.10 2021-03-11 13:27:38.000 070 21264.04 407.24 43079.18 48043.10 2021-03-11 13:27:39.000 070 21264.04 407.28 43079.14 48043.08 2021-03-11 13:27:40.000 070 21264.04 407.26 43079.17 48043.10 2021-03-11 13:27:41.000 070 21264.06 407.29 43079.15 48043.07 2021-03-11 13:27:42.000 070 21264.07 407.30 43079.15 48043.07 2021-03-11 13:27:43.000 070 21264.07 407.34 43079.12 48043.11 2021-03-11 13:27:44.000 070 21264.05 407.35 43079.13 48043.09 2021-03-11 13:27:45.000 070 21264.02 407.32 43079.10 48043.05 2021-03-11 13:27:46.000 070 21263.99 407.30 43079.12 48043.06 2021-03-11 13:27:47.000 070 21264.02 407.30 43079.15 48043.03 2021-03-11 13:27:48.000 070 21264.02 407.33 43079.16 48043.05 2021-03-11 13:27:49.000 070 21264.03 407.35 43079.18 48043.05 2021-03-11 13:27:50.000 070 21263.99 407.37 43079.18 48043.01 2021-03-11 13:27:51.000 070 21264.00 407.38 43079.11 48043.06 2021-03-11 13:27:52.000 070 21264.02 407.36 43079.10 48043.00 2021-03-11 13:27:53.000 070 21264.02 407.38 43079.09 48043.02 2021-03-11 13:27:54.000 070 21263.97 407.39 43079.06 48043.01 2021-03-11 13:27:55.000 070 21263.98 407.39 43079.04 48042.98 2021-03-11 13:27:56.000 070 21263.95 407.39 43079.05 48042.95 2021-03-11 13:27:57.000 070 21263.98 407.43 43079.07 48042.95 2021-03-11 13:27:58.000 070 21263.96 407.45 43079.02 48042.93 2021-03-11 13:27:59.000 070 21263.93 407.45 43079.01 48042.90 2021-03-11 13:28:00.000 070 21263.90 407.46 43079.00 48042.87 2021-03-11 13:28:01.000 070 21263.90 407.48 43079.01 48042.91 2021-03-11 13:28:02.000 070 21263.90 407.47 43078.99 48042.85 2021-03-11 13:28:03.000 070 21263.89 407.46 43079.00 48042.85 2021-03-11 13:28:04.000 070 21263.92 407.50 43078.98 48042.84 2021-03-11 13:28:05.000 070 21263.91 407.56 43078.94 48042.87 2021-03-11 13:28:06.000 070 21263.87 407.57 43078.93 48042.85 2021-03-11 13:28:07.000 070 21263.83 407.58 43078.89 48042.77 2021-03-11 13:28:08.000 070 21263.77 407.61 43078.86 48042.70 2021-03-11 13:28:09.000 070 21263.72 407.64 43078.84 48042.72 2021-03-11 13:28:10.000 070 21263.72 407.69 43078.81 48042.68 2021-03-11 13:28:11.000 070 21263.70 407.76 43078.75 48042.62 2021-03-11 13:28:12.000 070 21263.68 407.81 43078.71 48042.58 2021-03-11 13:28:13.000 070 21263.68 407.85 43078.68 48042.54 2021-03-11 13:28:14.000 070 21263.64 407.88 43078.63 48042.51 2021-03-11 13:28:15.000 070 21263.58 407.96 43078.57 48042.46 2021-03-11 13:28:16.000 070 21263.56 408.03 43078.50 48042.37 2021-03-11 13:28:17.000 070 21263.51 408.05 43078.44 48042.27 2021-03-11 13:28:18.000 070 21263.48 408.05 43078.44 48042.23 2021-03-11 13:28:19.000 070 21263.48 408.05 43078.38 48042.21 2021-03-11 13:28:20.000 070 21263.46 408.08 43078.35 48042.16 2021-03-11 13:28:21.000 070 21263.43 408.11 43078.34 48042.10 2021-03-11 13:28:22.000 070 21263.43 408.14 43078.32 48042.11 2021-03-11 13:28:23.000 070 21263.47 408.14 43078.29 48042.07 2021-03-11 13:28:24.000 070 21263.49 408.16 43078.29 48042.07 2021-03-11 13:28:25.000 070 21263.51 408.15 43078.26 48042.04 2021-03-11 13:28:26.000 070 21263.54 408.11 43078.26 48042.01 2021-03-11 13:28:27.000 070 21263.55 408.10 43078.28 48042.07 2021-03-11 13:28:28.000 070 21263.55 408.08 43078.24 48042.07 2021-03-11 13:28:29.000 070 21263.56 408.06 43078.27 48042.07 2021-03-11 13:28:30.000 070 21263.56 408.02 43078.31 48042.12 2021-03-11 13:28:31.000 070 21263.59 407.96 43078.34 48042.13 2021-03-11 13:28:32.000 070 21263.61 407.90 43078.38 48042.14 2021-03-11 13:28:33.000 070 21263.61 407.90 43078.40 48042.19 2021-03-11 13:28:34.000 070 21263.62 407.92 43078.41 48042.22 2021-03-11 13:28:35.000 070 21263.60 407.91 43078.43 48042.25 2021-03-11 13:28:36.000 070 21263.61 407.89 43078.46 48042.21 2021-03-11 13:28:37.000 070 21263.58 407.88 43078.49 48042.26 2021-03-11 13:28:38.000 070 21263.57 407.91 43078.47 48042.31 2021-03-11 13:28:39.000 070 21263.58 407.93 43078.45 48042.27 2021-03-11 13:28:40.000 070 21263.58 407.93 43078.46 48042.24 2021-03-11 13:28:41.000 070 21263.60 407.91 43078.47 48042.23 2021-03-11 13:28:42.000 070 21263.61 407.87 43078.49 48042.29 2021-03-11 13:28:43.000 070 21263.55 407.82 43078.51 48042.28 2021-03-11 13:28:44.000 070 21263.53 407.78 43078.52 48042.30 2021-03-11 13:28:45.000 070 21263.57 407.78 43078.59 48042.34 2021-03-11 13:28:46.000 070 21263.60 407.81 43078.59 48042.36 2021-03-11 13:28:47.000 070 21263.60 407.85 43078.60 48042.39 2021-03-11 13:28:48.000 070 21263.60 407.88 43078.57 48042.37 2021-03-11 13:28:49.000 070 21263.60 407.90 43078.56 48042.35 2021-03-11 13:28:50.000 070 21263.57 407.89 43078.55 48042.31 2021-03-11 13:28:51.000 070 21263.55 407.89 43078.48 48042.30 2021-03-11 13:28:52.000 070 21263.61 407.87 43078.46 48042.28 2021-03-11 13:28:53.000 070 21263.59 407.86 43078.46 48042.26 2021-03-11 13:28:54.000 070 21263.59 407.80 43078.48 48042.25 2021-03-11 13:28:55.000 070 21263.58 407.83 43078.53 48042.28 2021-03-11 13:28:56.000 070 21263.55 407.96 43078.53 48042.34 2021-03-11 13:28:57.000 070 21263.57 408.01 43078.46 48042.30 2021-03-11 13:28:58.000 070 21263.60 408.05 43078.43 48042.24 2021-03-11 13:28:59.000 070 21263.62 408.08 43078.39 48042.22 2021-03-11 13:29:00.000 070 21263.66 408.09 43078.37 48042.19 2021-03-11 13:29:01.000 070 21263.71 408.10 43078.41 48042.17 2021-03-11 13:29:02.000 070 21263.75 408.06 43078.40 48042.25 2021-03-11 13:29:03.000 070 21263.78 408.05 43078.39 48042.22 2021-03-11 13:29:04.000 070 21263.78 408.04 43078.38 48042.26 2021-03-11 13:29:05.000 070 21263.80 408.04 43078.40 48042.24 2021-03-11 13:29:06.000 070 21263.83 408.03 43078.40 48042.28 2021-03-11 13:29:07.000 070 21263.85 408.01 43078.43 48042.29 2021-03-11 13:29:08.000 070 21263.85 407.97 43078.47 48042.33 2021-03-11 13:29:09.000 070 21263.88 407.94 43078.48 48042.35 2021-03-11 13:29:10.000 070 21263.87 407.85 43078.48 48042.38 2021-03-11 13:29:11.000 070 21263.88 407.77 43078.52 48042.39 2021-03-11 13:29:12.000 070 21263.88 407.73 43078.61 48042.49 2021-03-11 13:29:13.000 070 21263.86 407.70 43078.68 48042.52 2021-03-11 13:29:14.000 070 21263.83 407.69 43078.70 48042.54 2021-03-11 13:29:15.000 070 21263.83 407.66 43078.76 48042.58 2021-03-11 13:29:16.000 070 21263.86 407.63 43078.77 48042.64 2021-03-11 13:29:17.000 070 21263.86 407.63 43078.78 48042.64 2021-03-11 13:29:18.000 070 21263.87 407.63 43078.79 48042.64 2021-03-11 13:29:19.000 070 21263.85 407.62 43078.76 48042.63 2021-03-11 13:29:20.000 070 21263.87 407.60 43078.81 48042.70 2021-03-11 13:29:21.000 070 21263.84 407.57 43078.83 48042.71 2021-03-11 13:29:22.000 070 21263.86 407.56 43078.82 48042.68 2021-03-11 13:29:23.000 070 21263.88 407.53 43078.88 48042.71 2021-03-11 13:29:24.000 070 21263.84 407.54 43078.90 48042.77 2021-03-11 13:29:25.000 070 21263.83 407.53 43078.90 48042.79 2021-03-11 13:29:26.000 070 21263.83 407.53 43078.92 48042.74 2021-03-11 13:29:27.000 070 21263.86 407.50 43078.94 48042.74 2021-03-11 13:29:28.000 070 21263.86 407.53 43078.95 48042.81 2021-03-11 13:29:29.000 070 21263.80 407.55 43078.95 48042.83 2021-03-11 13:29:30.000 070 21263.86 407.56 43078.93 48042.73 2021-03-11 13:29:31.000 070 21263.87 407.53 43078.96 48042.80 2021-03-11 13:29:32.000 070 21263.91 407.55 43078.99 48042.80 2021-03-11 13:29:33.000 070 21263.89 407.52 43078.96 48042.82 2021-03-11 13:29:34.000 070 21263.88 407.56 43078.94 48042.77 2021-03-11 13:29:35.000 070 21263.89 407.58 43078.93 48042.79 2021-03-11 13:29:36.000 070 21263.88 407.59 43078.91 48042.76 2021-03-11 13:29:37.000 070 21263.87 407.60 43078.90 48042.80 2021-03-11 13:29:38.000 070 21263.85 407.60 43078.90 48042.76 2021-03-11 13:29:39.000 070 21263.84 407.57 43078.91 48042.75 2021-03-11 13:29:40.000 070 21263.82 407.57 43078.92 48042.76 2021-03-11 13:29:41.000 070 21263.82 407.55 43078.93 48042.76 2021-03-11 13:29:42.000 070 21263.83 407.55 43078.93 48042.75 2021-03-11 13:29:43.000 070 21263.82 407.51 43078.91 48042.77 2021-03-11 13:29:44.000 070 21263.83 407.47 43078.96 48042.74 2021-03-11 13:29:45.000 070 21263.82 407.43 43078.99 48042.79 2021-03-11 13:29:46.000 070 21263.83 407.39 43079.05 48042.84 2021-03-11 13:29:47.000 070 21263.85 407.39 43079.07 48042.85 2021-03-11 13:29:48.000 070 21263.87 407.33 43079.09 48042.90 2021-03-11 13:29:49.000 070 21263.87 407.31 43079.14 48042.89 2021-03-11 13:29:50.000 070 21263.90 407.27 43079.16 48042.95 2021-03-11 13:29:51.000 070 21263.89 407.19 43079.26 48043.00 2021-03-11 13:29:52.000 070 21263.88 407.15 43079.32 48043.04 2021-03-11 13:29:53.000 070 21263.86 407.16 43079.36 48043.12 2021-03-11 13:29:54.000 070 21263.86 407.18 43079.38 48043.14 2021-03-11 13:29:55.000 070 21263.85 407.19 43079.38 48043.13 2021-03-11 13:29:56.000 070 21263.88 407.20 43079.38 48043.16 2021-03-11 13:29:57.000 070 21263.84 407.25 43079.39 48043.17 2021-03-11 13:29:58.000 070 21263.81 407.26 43079.33 48043.15 2021-03-11 13:29:59.000 070 21263.80 407.27 43079.32 48043.10 2021-03-11 13:30:00.000 070 21263.82 407.26 43079.32 48043.09 2021-03-11 13:30:01.000 070 21263.79 407.26 43079.30 48043.12 2021-03-11 13:30:02.000 070 21263.79 407.25 43079.30 48043.11 2021-03-11 13:30:03.000 070 21263.79 407.26 43079.31 48043.08 2021-03-11 13:30:04.000 070 21263.79 407.24 43079.30 48043.04 2021-03-11 13:30:05.000 070 21263.80 407.24 43079.32 48043.09 2021-03-11 13:30:06.000 070 21263.81 407.24 43079.32 48043.08 2021-03-11 13:30:07.000 070 21263.82 407.20 43079.36 48043.10 2021-03-11 13:30:08.000 070 21263.80 407.16 43079.36 48043.07 2021-03-11 13:30:09.000 070 21263.75 407.14 43079.38 48043.13 2021-03-11 13:30:10.000 070 21263.75 407.12 43079.42 48043.16 2021-03-11 13:30:11.000 070 21263.76 407.11 43079.42 48043.16 2021-03-11 13:30:12.000 070 21263.81 407.11 43079.43 48043.15 2021-03-11 13:30:13.000 070 21263.84 407.11 43079.46 48043.23 2021-03-11 13:30:14.000 070 21263.86 407.11 43079.48 48043.22 2021-03-11 13:30:15.000 070 21263.84 407.14 43079.45 48043.21 2021-03-11 13:30:16.000 070 21263.88 407.15 43079.45 48043.23 2021-03-11 13:30:17.000 070 21263.87 407.14 43079.48 48043.25 2021-03-11 13:30:18.000 070 21263.86 407.17 43079.50 48043.21 2021-03-11 13:30:19.000 070 21263.85 407.24 43079.44 48043.20 2021-03-11 13:30:20.000 070 21263.79 407.32 43079.38 48043.15 2021-03-11 13:30:21.000 070 21263.77 407.39 43079.36 48043.13 2021-03-11 13:30:22.000 070 21263.80 407.40 43079.29 48043.13 2021-03-11 13:30:23.000 070 21263.83 407.39 43079.30 48043.13 2021-03-11 13:30:24.000 070 21263.82 407.40 43079.31 48043.03 2021-03-11 13:30:25.000 070 21263.85 407.39 43079.29 48043.08 2021-03-11 13:30:26.000 070 21263.86 407.40 43079.28 48043.04 2021-03-11 13:30:27.000 070 21263.87 407.39 43079.25 48043.06 2021-03-11 13:30:28.000 070 21263.89 407.38 43079.26 48043.06 2021-03-11 13:30:29.000 070 21263.90 407.41 43079.26 48043.09 2021-03-11 13:30:30.000 070 21263.93 407.43 43079.24 48043.09 2021-03-11 13:30:31.000 070 21263.91 407.46 43079.22 48043.09 2021-03-11 13:30:32.000 070 21263.92 407.42 43079.24 48043.07 2021-03-11 13:30:33.000 070 21263.95 407.38 43079.25 48043.04 2021-03-11 13:30:34.000 070 21263.93 407.34 43079.27 48043.12 2021-03-11 13:30:35.000 070 21263.90 407.33 43079.26 48043.11 2021-03-11 13:30:36.000 070 21263.87 407.36 43079.29 48043.08 2021-03-11 13:30:37.000 070 21263.85 407.36 43079.26 48043.07 2021-03-11 13:30:38.000 070 21263.85 407.39 43079.25 48043.08 2021-03-11 13:30:39.000 070 21263.86 407.40 43079.25 48043.07 2021-03-11 13:30:40.000 070 21263.87 407.38 43079.24 48043.07 2021-03-11 13:30:41.000 070 21263.84 407.38 43079.22 48043.03 2021-03-11 13:30:42.000 070 21263.81 407.38 43079.23 48043.01 2021-03-11 13:30:43.000 070 21263.84 407.38 43079.25 48043.02 2021-03-11 13:30:44.000 070 21263.86 407.39 43079.24 48043.01 2021-03-11 13:30:45.000 070 21263.86 407.36 43079.22 48043.05 2021-03-11 13:30:46.000 070 21263.86 407.33 43079.29 48043.00 2021-03-11 13:30:47.000 070 21263.84 407.34 43079.31 48043.07 2021-03-11 13:30:48.000 070 21263.82 407.36 43079.31 48043.02 2021-03-11 13:30:49.000 070 21263.83 407.38 43079.30 48043.08 2021-03-11 13:30:50.000 070 21263.85 407.36 43079.31 48043.05 2021-03-11 13:30:51.000 070 21263.84 407.32 43079.33 48043.04 2021-03-11 13:30:52.000 070 21263.84 407.32 43079.30 48043.04 2021-03-11 13:30:53.000 070 21263.82 407.34 43079.28 48043.08 2021-03-11 13:30:54.000 070 21263.82 407.35 43079.26 48043.02 2021-03-11 13:30:55.000 070 21263.78 407.41 43079.22 48043.02 2021-03-11 13:30:56.000 070 21263.72 407.48 43079.21 48043.00 2021-03-11 13:30:57.000 070 21263.67 407.52 43079.19 48042.93 2021-03-11 13:30:58.000 070 21263.66 407.53 43079.15 48042.89 2021-03-11 13:30:59.000 070 21263.67 407.56 43079.14 48042.89 2021-03-11 13:31:00.000 070 21263.65 407.59 43079.14 48042.85 2021-03-11 13:31:01.000 070 21263.66 407.61 43079.07 48042.75 2021-03-11 13:31:02.000 070 21263.68 407.58 43079.01 48042.78 2021-03-11 13:31:03.000 070 21263.70 407.58 43079.02 48042.81 2021-03-11 13:31:04.000 070 21263.70 407.55 43079.01 48042.76 2021-03-11 13:31:05.000 070 21263.70 407.51 43079.02 48042.75 2021-03-11 13:31:06.000 070 21263.72 407.52 43079.02 48042.76 2021-03-11 13:31:07.000 070 21263.71 407.53 43079.06 48042.73 2021-03-11 13:31:08.000 070 21263.71 407.51 43079.05 48042.79 2021-03-11 13:31:09.000 070 21263.70 407.50 43079.06 48042.82 2021-03-11 13:31:10.000 070 21263.71 407.49 43079.08 48042.84 2021-03-11 13:31:11.000 070 21263.72 407.52 43079.08 48042.83 2021-03-11 13:31:12.000 070 21263.73 407.57 43079.04 48042.77 2021-03-11 13:31:13.000 070 21263.74 407.64 43079.03 48042.82 2021-03-11 13:31:14.000 070 21263.70 407.70 43079.00 48042.67 2021-03-11 13:31:15.000 070 21263.66 407.77 43078.90 48042.67 2021-03-11 13:31:16.000 070 21263.67 407.78 43078.86 48042.64 2021-03-11 13:31:17.000 070 21263.68 407.76 43078.82 48042.60 2021-03-11 13:31:18.000 070 21263.66 407.75 43078.81 48042.59 2021-03-11 13:31:19.000 070 21263.64 407.69 43078.83 48042.55 2021-03-11 13:31:20.000 070 21263.65 407.61 43078.84 48042.53 2021-03-11 13:31:21.000 070 21263.65 407.54 43078.88 48042.57 2021-03-11 13:31:22.000 070 21263.64 407.52 43078.96 48042.66 2021-03-11 13:31:23.000 070 21263.66 407.57 43078.97 48042.60 2021-03-11 13:31:24.000 070 21263.68 407.61 43078.96 48042.67 2021-03-11 13:31:25.000 070 21263.65 407.62 43078.92 48042.71 2021-03-11 13:31:26.000 070 21263.66 407.61 43078.90 48042.68 2021-03-11 13:31:27.000 070 21263.64 407.63 43078.90 48042.63 2021-03-11 13:31:28.000 070 21263.63 407.61 43078.89 48042.61 2021-03-11 13:31:29.000 070 21263.59 407.66 43078.90 48042.64 2021-03-11 13:31:30.000 070 21263.62 407.68 43078.89 48042.64 2021-03-11 13:31:31.000 070 21263.61 407.68 43078.90 48042.53 2021-03-11 13:31:32.000 070 21263.61 407.67 43078.88 48042.54 2021-03-11 13:31:33.000 070 21263.56 407.68 43078.85 48042.64 2021-03-11 13:31:34.000 070 21263.55 407.68 43078.86 48042.56 2021-03-11 13:31:35.000 070 21263.54 407.63 43078.86 48042.58 2021-03-11 13:31:36.000 070 21263.55 407.61 43078.87 48042.61 2021-03-11 13:31:37.000 070 21263.57 407.61 43078.89 48042.56 2021-03-11 13:31:38.000 070 21263.61 407.62 43078.86 48042.56 2021-03-11 13:31:39.000 070 21263.63 407.62 43078.86 48042.56 2021-03-11 13:31:40.000 070 21263.65 407.62 43078.86 48042.60 2021-03-11 13:31:41.000 070 21263.66 407.59 43078.89 48042.59 2021-03-11 13:31:42.000 070 21263.68 407.54 43078.90 48042.66 2021-03-11 13:31:43.000 070 21263.68 407.48 43078.95 48042.68 2021-03-11 13:31:44.000 070 21263.70 407.43 43078.96 48042.66 2021-03-11 13:31:45.000 070 21263.66 407.40 43079.00 48042.69 2021-03-11 13:31:46.000 070 21263.68 407.36 43079.01 48042.71 2021-03-11 13:31:47.000 070 21263.71 407.33 43079.07 48042.72 2021-03-11 13:31:48.000 070 21263.74 407.31 43079.07 48042.73 2021-03-11 13:31:49.000 070 21263.76 407.30 43079.11 48042.79 2021-03-11 13:31:50.000 070 21263.77 407.27 43079.13 48042.84 2021-03-11 13:31:51.000 070 21263.75 407.28 43079.13 48042.86 2021-03-11 13:31:52.000 070 21263.78 407.28 43079.15 48042.85 2021-03-11 13:31:53.000 070 21263.80 407.28 43079.18 48042.86 2021-03-11 13:31:54.000 070 21263.80 407.26 43079.20 48042.88 2021-03-11 13:31:55.000 070 21263.83 407.24 43079.24 48042.91 2021-03-11 13:31:56.000 070 21263.88 407.23 43079.24 48043.01 2021-03-11 13:31:57.000 070 21263.89 407.20 43079.27 48042.97 2021-03-11 13:31:58.000 070 21263.90 407.19 43079.30 48042.98 2021-03-11 13:31:59.000 070 21263.90 407.18 43079.31 48043.03 2021-03-11 13:32:00.000 070 21263.93 407.19 43079.33 48043.17 2021-03-11 13:32:01.000 070 21263.91 407.19 43079.33 48043.04 2021-03-11 13:32:02.000 070 21263.89 407.21 43079.30 48043.01 2021-03-11 13:32:03.000 070 21263.92 407.23 43079.27 48043.20 2021-03-11 13:32:04.000 070 21263.94 407.28 43079.25 48043.00 2021-03-11 13:32:05.000 070 21263.94 407.29 43079.24 48042.97 2021-03-11 13:32:06.000 070 21263.94 407.27 43079.25 48043.04 2021-03-11 13:32:07.000 070 21263.93 407.26 43079.29 48043.11 2021-03-11 13:32:08.000 070 21263.96 407.24 43079.27 48043.03 2021-03-11 13:32:09.000 070 21263.94 407.21 43079.29 48043.03 2021-03-11 13:32:10.000 070 21263.95 407.18 43079.32 48043.07 2021-03-11 13:32:11.000 070 21263.97 407.18 43079.33 48043.13 2021-03-11 13:32:12.000 070 21263.91 407.20 43079.31 48043.13 2021-03-11 13:32:13.000 070 21263.88 407.23 43079.34 48043.10 2021-03-11 13:32:14.000 070 21263.88 407.22 43079.33 48043.08 2021-03-11 13:32:15.000 070 21263.85 407.24 43079.31 48043.15 2021-03-11 13:32:16.000 070 21263.84 407.23 43079.30 48043.14 2021-03-11 13:32:17.000 070 21263.78 407.25 43079.30 48043.06 2021-03-11 13:32:18.000 070 21263.79 407.25 43079.28 48043.04 2021-03-11 13:32:19.000 070 21263.79 407.24 43079.32 48043.09 2021-03-11 13:32:20.000 070 21263.82 407.21 43079.31 48043.10 2021-03-11 13:32:21.000 070 21263.80 407.20 43079.34 48043.07 2021-03-11 13:32:22.000 070 21263.83 407.17 43079.33 48043.06 2021-03-11 13:32:23.000 070 21263.89 407.19 43079.35 48043.13 2021-03-11 13:32:24.000 070 21263.89 407.20 43079.32 48043.18 2021-03-11 13:32:25.000 070 21263.90 407.21 43079.33 48043.09 2021-03-11 13:32:26.000 070 21263.89 407.29 43079.29 48043.12 2021-03-11 13:32:27.000 070 21263.91 407.31 43079.26 48043.14 2021-03-11 13:32:28.000 070 21263.88 407.31 43079.25 48043.05 2021-03-11 13:32:29.000 070 21263.87 407.31 43079.25 48043.05 2021-03-11 13:32:30.000 070 21263.84 407.33 43079.25 48043.01 2021-03-11 13:32:31.000 070 21263.85 407.30 43079.24 48043.16 2021-03-11 13:32:32.000 070 21263.88 407.20 43079.31 48043.09 2021-03-11 13:32:33.000 070 21263.88 407.14 43079.35 48043.00 2021-03-11 13:32:34.000 070 21263.88 407.13 43079.36 48043.12 2021-03-11 13:32:35.000 070 21263.87 407.12 43079.41 48043.21 2021-03-11 13:32:36.000 070 21263.86 407.03 43079.52 48043.08 2021-03-11 13:32:37.000 070 21263.81 407.01 43079.56 48043.27 2021-03-11 13:32:38.000 070 21263.80 407.00 43079.60 48043.21 2021-03-11 13:32:39.000 070 21263.83 407.01 43079.59 48043.27 2021-03-11 13:32:40.000 070 21263.86 407.02 43079.60 48043.43 2021-03-11 13:32:41.000 070 21263.87 407.01 43079.63 48043.34 2021-03-11 13:32:42.000 070 21263.86 407.03 43079.63 48043.33 2021-03-11 13:32:43.000 070 21263.88 407.07 43079.63 48043.35 2021-03-11 13:32:44.000 070 21263.88 407.07 43079.66 48043.45 2021-03-11 13:32:45.000 070 21263.88 407.09 43079.64 48043.33 2021-03-11 13:32:46.000 070 21263.85 407.11 43079.65 48043.38 2021-03-11 13:32:47.000 070 21263.81 407.13 43079.68 48043.48 2021-03-11 13:32:48.000 070 21263.81 407.11 43079.64 48043.32 2021-03-11 13:32:49.000 070 21263.80 407.14 43079.63 48043.29 2021-03-11 13:32:50.000 070 21263.79 407.12 43079.61 48043.37 2021-03-11 13:32:51.000 070 21263.80 407.16 43079.61 48043.45 2021-03-11 13:32:52.000 070 21263.78 407.21 43079.58 48043.32 2021-03-11 13:32:53.000 070 21263.76 407.28 43079.59 48043.41 2021-03-11 13:32:54.000 070 21263.76 407.36 43079.55 48043.31 2021-03-11 13:32:55.000 070 21263.75 407.44 43079.46 48043.19 2021-03-11 13:32:56.000 070 21263.73 407.47 43079.41 48043.13 2021-03-11 13:32:57.000 070 21263.75 407.48 43079.38 48043.06 2021-03-11 13:32:58.000 070 21263.75 407.46 43079.35 48043.08 2021-03-11 13:32:59.000 070 21263.70 407.45 43079.30 48043.25 2021-03-11 13:33:00.000 070 21263.67 407.44 43079.28 48042.98 2021-03-11 13:33:01.000 070 21263.66 407.45 43079.33 48043.02 2021-03-11 13:33:02.000 070 21263.64 407.43 43079.38 48043.02 2021-03-11 13:33:03.000 070 21263.62 407.43 43079.37 48043.02 2021-03-11 13:33:04.000 070 21263.62 407.47 43079.42 48043.15 2021-03-11 13:33:05.000 070 21263.59 407.54 43079.39 48043.12 2021-03-11 13:33:06.000 070 21263.57 407.58 43079.35 48042.93 2021-03-11 13:33:07.000 070 21263.52 407.62 43079.32 48043.03 2021-03-11 13:33:08.000 070 21263.50 407.65 43079.31 48043.10 2021-03-11 13:33:09.000 070 21263.49 407.66 43079.31 48042.89 2021-03-11 13:33:10.000 070 21263.46 407.66 43079.30 48042.89 2021-03-11 13:33:11.000 070 21263.46 407.69 43079.27 48042.87 2021-03-11 13:33:12.000 070 21263.50 407.69 43079.27 48043.00 2021-03-11 13:33:13.000 070 21263.52 407.68 43079.25 48042.78 2021-03-11 13:33:14.000 070 21263.54 407.66 43079.25 48042.84 2021-03-11 13:33:15.000 070 21263.55 407.64 43079.30 48042.91 2021-03-11 13:33:16.000 070 21263.53 407.63 43079.32 48042.94 2021-03-11 13:33:17.000 070 21263.54 407.67 43079.32 48042.91 2021-03-11 13:33:18.000 070 21263.54 407.72 43079.30 48042.86 2021-03-11 13:33:19.000 070 21263.52 407.79 43079.28 48043.08 2021-03-11 13:33:20.000 070 21263.50 407.81 43079.28 48042.85 2021-03-11 13:33:21.000 070 21263.47 407.77 43079.29 48042.83 2021-03-11 13:33:22.000 070 21263.46 407.79 43079.30 48042.84 2021-03-11 13:33:23.000 070 21263.48 407.84 43079.29 48042.90 2021-03-11 13:33:24.000 070 21263.49 407.83 43079.27 48042.95 2021-03-11 13:33:25.000 070 21263.48 407.81 43079.25 48042.81 2021-03-11 13:33:26.000 070 21263.47 407.83 43079.26 48042.89 2021-03-11 13:33:27.000 070 21263.47 407.80 43079.27 48042.86 2021-03-11 13:33:28.000 070 21263.54 407.75 43079.26 48042.86 2021-03-11 13:33:29.000 070 21263.60 407.74 43079.30 48042.95 2021-03-11 13:33:30.000 070 21263.63 407.75 43079.32 48042.98 2021-03-11 13:33:31.000 070 21263.58 407.83 43079.27 48042.97 2021-03-11 13:33:32.000 070 21263.56 407.87 43079.25 48042.97 2021-03-11 13:33:33.000 070 21263.56 407.92 43079.26 48043.00 2021-03-11 13:33:34.000 070 21263.52 407.98 43079.23 48042.87 2021-03-11 13:33:35.000 070 21263.47 408.08 43079.14 48042.84 2021-03-11 13:33:36.000 070 21263.43 408.12 43079.09 48042.78 2021-03-11 13:33:37.000 070 21263.42 408.14 43079.06 48042.66 2021-03-11 13:33:38.000 070 21263.43 408.12 43079.06 48042.80 2021-03-11 13:33:39.000 070 21263.42 408.13 43079.01 48042.52 2021-03-11 13:33:40.000 070 21263.39 408.19 43078.95 48042.67 2021-03-11 13:33:41.000 070 21263.43 408.20 43078.89 48042.61 2021-03-11 13:33:42.000 070 21263.40 408.21 43078.89 48042.45 2021-03-11 13:33:43.000 070 21263.39 408.23 43078.87 48042.46 2021-03-11 13:33:44.000 070 21263.47 408.21 43078.83 48042.48 2021-03-11 13:33:45.000 070 21263.51 408.20 43078.84 48042.45 2021-03-11 13:33:46.000 070 21263.48 408.18 43078.80 48042.44 2021-03-11 13:33:47.000 070 21263.53 408.14 43078.79 48042.43 2021-03-11 13:33:48.000 070 21263.61 408.05 43078.84 48042.45 2021-03-11 13:33:49.000 070 21263.66 408.03 43078.87 48042.51 2021-03-11 13:33:50.000 070 21263.68 408.08 43078.87 48042.60 2021-03-11 13:33:51.000 070 21263.66 408.15 43078.80 48042.56 2021-03-11 13:33:52.000 070 21263.66 408.24 43078.75 48042.54 2021-03-11 13:33:53.000 070 21263.65 408.31 43078.68 48042.49 2021-03-11 13:33:54.000 070 21263.67 408.27 43078.63 48042.45 2021-03-11 13:33:55.000 070 21263.61 408.23 43078.61 48042.43 2021-03-11 13:33:56.000 070 21263.58 408.21 43078.63 48042.35 2021-03-11 13:33:57.000 070 21263.53 408.19 43078.63 48042.33 2021-03-11 13:33:58.000 070 21263.46 408.19 43078.63 48042.32 2021-03-11 13:33:59.000 070 21263.45 408.18 43078.61 48042.32 2021-03-11 13:34:00.000 070 21263.39 408.21 43078.62 48042.31 2021-03-11 13:34:01.000 070 21263.40 408.19 43078.64 48042.26 2021-03-11 13:34:02.000 070 21263.48 408.10 43078.66 48042.26 2021-03-11 13:34:03.000 070 21263.51 408.09 43078.70 48042.40 2021-03-11 13:34:04.000 070 21263.54 408.08 43078.68 48042.39 2021-03-11 13:34:05.000 070 21263.54 408.06 43078.67 48042.35 2021-03-11 13:34:06.000 070 21263.56 408.09 43078.68 48042.41 2021-03-11 13:34:07.000 070 21263.56 408.10 43078.74 48042.39 2021-03-11 13:34:08.000 070 21263.54 408.13 43078.73 48042.46 2021-03-11 13:34:09.000 070 21263.55 408.16 43078.68 48042.39 2021-03-11 13:34:10.000 070 21263.56 408.16 43078.67 48042.42 2021-03-11 13:34:11.000 070 21263.59 408.13 43078.71 48042.38 2021-03-11 13:34:12.000 070 21263.64 408.10 43078.68 48042.47 2021-03-11 13:34:13.000 070 21263.62 408.18 43078.69 48042.48 2021-03-11 13:34:14.000 070 21263.59 408.25 43078.64 48042.45 2021-03-11 13:34:15.000 070 21263.57 408.30 43078.57 48042.43 2021-03-11 13:34:16.000 070 21263.59 408.34 43078.54 48042.34 2021-03-11 13:34:17.000 070 21263.61 408.33 43078.53 48042.32 2021-03-11 13:34:18.000 070 21263.60 408.29 43078.50 48042.27 2021-03-11 13:34:19.000 070 21263.61 408.26 43078.50 48042.28 2021-03-11 13:34:20.000 070 21263.64 408.28 43078.50 48042.26 2021-03-11 13:34:21.000 070 21263.62 408.38 43078.47 48042.26 2021-03-11 13:34:22.000 070 21263.59 408.48 43078.42 48042.35 2021-03-11 13:34:23.000 070 21263.58 408.56 43078.33 48042.24 2021-03-11 13:34:24.000 070 21263.54 408.55 43078.32 48042.17 2021-03-11 13:34:25.000 070 21263.56 408.50 43078.30 48042.11 2021-03-11 13:34:26.000 070 21263.60 408.45 43078.27 48042.08 2021-03-11 13:34:27.000 070 21263.67 408.40 43078.29 48042.18 2021-03-11 13:34:28.000 070 21263.67 408.37 43078.32 48042.05 2021-03-11 13:34:29.000 070 21263.70 408.36 43078.34 48042.15 2021-03-11 13:34:30.000 070 21263.70 408.32 43078.35 48042.17 2021-03-11 13:34:31.000 070 21263.68 408.33 43078.36 48042.19 2021-03-11 13:34:32.000 070 21263.73 408.36 43078.35 48042.15 2021-03-11 13:34:33.000 070 21263.73 408.35 43078.40 48042.19 2021-03-11 13:34:34.000 070 21263.73 408.32 43078.39 48042.22 2021-03-11 13:34:35.000 070 21263.73 408.30 43078.40 48042.17 2021-03-11 13:34:36.000 070 21263.70 408.28 43078.46 48042.26 2021-03-11 13:34:37.000 070 21263.74 408.22 43078.49 48042.27 2021-03-11 13:34:38.000 070 21263.74 408.26 43078.45 48042.23 2021-03-11 13:34:39.000 070 21263.78 408.27 43078.46 48042.31 2021-03-11 13:34:40.000 070 21263.81 408.26 43078.49 48042.40 2021-03-11 13:34:41.000 070 21263.85 408.29 43078.47 48042.26 2021-03-11 13:34:42.000 070 21263.87 408.27 43078.48 48042.32 2021-03-11 13:34:43.000 070 21263.87 408.26 43078.54 48042.46 2021-03-11 13:34:44.000 070 21263.86 408.26 43078.54 48042.39 2021-03-11 13:34:45.000 070 21263.93 408.23 43078.57 48042.41 2021-03-11 13:34:46.000 070 21263.94 408.21 43078.61 48042.47 2021-03-11 13:34:47.000 070 21263.93 408.23 43078.62 48042.50 2021-03-11 13:34:48.000 070 21263.93 408.21 43078.61 48042.48 2021-03-11 13:34:49.000 070 21263.93 408.14 43078.68 48042.52 2021-03-11 13:34:50.000 070 21263.95 408.11 43078.71 48042.62 2021-03-11 13:34:51.000 070 21263.95 407.99 43078.79 48042.62 2021-03-11 13:34:52.000 070 21263.98 407.92 43078.85 48042.70 2021-03-11 13:34:53.000 070 21263.98 407.91 43078.94 48042.74 2021-03-11 13:34:54.000 070 21264.00 407.90 43079.00 48042.83 2021-03-11 13:34:55.000 070 21264.00 407.91 43079.01 48042.88 2021-03-11 13:34:56.000 070 21263.98 407.94 43079.06 48043.06 2021-03-11 13:34:57.000 070 21263.98 407.97 43079.10 48042.84 2021-03-11 13:34:58.000 070 21264.01 407.98 43079.13 48043.02 2021-03-11 13:34:59.000 070 21264.00 408.00 43079.14 48043.00 2021-03-11 13:35:00.000 070 21263.98 408.03 43079.12 48042.91 2021-03-11 13:35:01.000 070 21263.93 408.05 43079.11 48042.90 2021-03-11 13:35:02.000 070 21263.89 408.06 43079.12 48042.96 2021-03-11 13:35:03.000 070 21263.86 408.07 43079.16 48042.92 2021-03-11 13:35:04.000 070 21263.81 408.09 43079.16 48042.87 2021-03-11 13:35:05.000 070 21263.76 408.18 43079.11 48042.89 2021-03-11 13:35:06.000 070 21263.70 408.24 43079.07 48042.87 2021-03-11 13:35:07.000 070 21263.67 408.26 43079.05 48042.81 2021-03-11 13:35:08.000 070 21263.66 408.25 43079.03 48042.73 2021-03-11 13:35:09.000 070 21263.62 408.28 43079.05 48042.75 2021-03-11 13:35:10.000 070 21263.53 408.31 43079.05 48042.77 2021-03-11 13:35:11.000 070 21263.43 408.34 43079.03 48042.73 2021-03-11 13:35:12.000 070 21263.40 408.34 43079.06 48042.67 2021-03-11 13:35:13.000 070 21263.34 408.35 43079.06 48042.65 2021-03-11 13:35:14.000 070 21263.36 408.38 43079.04 48042.66 2021-03-11 13:35:15.000 070 21263.36 408.39 43079.03 48042.64 2021-03-11 13:35:16.000 070 21263.34 408.39 43079.01 48042.65 2021-03-11 13:35:17.000 070 21263.34 408.41 43079.00 48042.56 2021-03-11 13:35:18.000 070 21263.35 408.41 43079.00 48042.61 2021-03-11 13:35:19.000 070 21263.35 408.39 43078.99 48042.61 2021-03-11 13:35:20.000 070 21263.34 408.41 43079.00 48042.62 2021-03-11 13:35:21.000 070 21263.35 408.41 43078.99 48042.59 2021-03-11 13:35:22.000 070 21263.34 408.42 43078.99 48042.56 2021-03-11 13:35:23.000 070 21263.33 408.40 43078.96 48042.59 2021-03-11 13:35:24.000 070 21263.32 408.38 43078.99 48042.59 2021-03-11 13:35:25.000 070 21263.34 408.38 43079.01 48042.61 2021-03-11 13:35:26.000 070 21263.37 408.40 43079.03 48042.59 2021-03-11 13:35:27.000 070 21263.39 408.45 43079.01 48042.64 2021-03-11 13:35:28.000 070 21263.42 408.47 43078.98 48042.58 2021-03-11 13:35:29.000 070 21263.41 408.49 43078.98 48042.82 2021-03-11 13:35:30.000 070 21263.39 408.49 43078.98 48042.52 2021-03-11 13:35:31.000 070 21263.39 408.50 43079.01 48042.59 2021-03-11 13:35:32.000 070 21263.39 408.55 43078.97 48042.57 2021-03-11 13:35:33.000 070 21263.39 408.59 43078.95 48042.58 2021-03-11 13:35:34.000 070 21263.41 408.59 43078.96 48042.54 2021-03-11 13:35:35.000 070 21263.47 408.59 43078.93 48042.57 2021-03-11 13:35:36.000 070 21263.46 408.61 43078.91 48042.58 2021-03-11 13:35:37.000 070 21263.48 408.61 43078.93 48042.64 2021-03-11 13:35:38.000 070 21263.49 408.61 43078.92 48042.62 2021-03-11 13:35:39.000 070 21263.52 408.60 43078.97 48042.61 2021-03-11 13:35:40.000 070 21263.51 408.66 43078.96 48042.62 2021-03-11 13:35:41.000 070 21263.48 408.70 43078.94 48042.68 2021-03-11 13:35:42.000 070 21263.48 408.69 43078.94 48042.60 2021-03-11 13:35:43.000 070 21263.49 408.73 43078.93 48042.60 2021-03-11 13:35:44.000 070 21263.47 408.75 43078.92 48042.51 2021-03-11 13:35:45.000 070 21263.44 408.74 43078.91 48042.61 2021-03-11 13:35:46.000 070 21263.48 408.72 43078.93 48042.62 2021-03-11 13:35:47.000 070 21263.49 408.71 43078.94 48042.53 2021-03-11 13:35:48.000 070 21263.53 408.68 43078.94 48042.51 2021-03-11 13:35:49.000 070 21263.56 408.67 43079.00 48042.59 2021-03-11 13:35:50.000 070 21263.61 408.66 43078.98 48042.59 2021-03-11 13:35:51.000 070 21263.58 408.64 43079.00 48042.61 2021-03-11 13:35:52.000 070 21263.62 408.58 43079.00 48042.64 2021-03-11 13:35:53.000 070 21263.66 408.56 43079.00 48042.69 2021-03-11 13:35:54.000 070 21263.65 408.57 43079.02 48042.65 2021-03-11 13:35:55.000 070 21263.61 408.59 43079.04 48042.86 2021-03-11 13:35:56.000 070 21263.59 408.57 43079.06 48042.73 2021-03-11 13:35:57.000 070 21263.59 408.55 43079.06 48042.73 2021-03-11 13:35:58.000 070 21263.65 408.54 43079.07 48042.71 2021-03-11 13:35:59.000 070 21263.66 408.56 43079.14 48042.79 2021-03-11 13:36:00.000 070 21263.67 408.54 43079.15 48042.86 2021-03-11 13:36:01.000 070 21263.74 408.51 43079.13 48042.82 2021-03-11 13:36:02.000 070 21263.72 408.53 43079.15 48042.86 2021-03-11 13:36:03.000 070 21263.70 408.55 43079.15 48042.91 2021-03-11 13:36:04.000 070 21263.69 408.55 43079.16 48042.87 2021-03-11 13:36:05.000 070 21263.66 408.57 43079.14 48042.86 2021-03-11 13:36:06.000 070 21263.66 408.59 43079.10 48042.82 2021-03-11 13:36:07.000 070 21263.69 408.59 43079.11 48042.94 2021-03-11 13:36:08.000 070 21263.67 408.60 43079.11 48042.93 2021-03-11 13:36:09.000 070 21263.66 408.60 43079.12 48042.84 2021-03-11 13:36:10.000 070 21263.68 408.56 43079.15 48042.84 2021-03-11 13:36:11.000 070 21263.65 408.54 43079.15 48042.84 2021-03-11 13:36:12.000 070 21263.63 408.54 43079.19 48042.89 2021-03-11 13:36:13.000 070 21263.61 408.56 43079.20 48042.84 2021-03-11 13:36:14.000 070 21263.62 408.54 43079.17 48042.92 2021-03-11 13:36:15.000 070 21263.59 408.57 43079.17 48042.85 2021-03-11 13:36:16.000 070 21263.59 408.68 43079.17 48042.84 2021-03-11 13:36:17.000 070 21263.55 408.72 43079.12 48042.96 2021-03-11 13:36:18.000 070 21263.55 408.76 43079.10 48042.70 2021-03-11 13:36:19.000 070 21263.57 408.79 43079.03 48042.78 2021-03-11 13:36:20.000 070 21263.57 408.77 43079.00 48042.73 2021-03-11 13:36:21.000 070 21263.59 408.78 43078.97 48042.72 2021-03-11 13:36:22.000 070 21263.61 408.80 43078.93 48042.62 2021-03-11 13:36:23.000 070 21263.65 408.80 43078.94 48042.82 2021-03-11 13:36:24.000 070 21263.68 408.76 43078.93 48042.59 2021-03-11 13:36:25.000 070 21263.69 408.73 43078.92 48042.80 2021-03-11 13:36:26.000 070 21263.73 408.75 43078.91 48042.78 2021-03-11 13:36:27.000 070 21263.75 408.75 43078.88 48042.71 2021-03-11 13:36:28.000 070 21263.78 408.74 43078.87 48042.72 2021-03-11 13:36:29.000 070 21263.81 408.70 43078.90 48042.64 2021-03-11 13:36:30.000 070 21263.84 408.71 43078.92 48042.67 2021-03-11 13:36:31.000 070 21263.88 408.68 43078.93 48042.70 2021-03-11 13:36:32.000 070 21263.91 408.64 43078.95 48042.77 2021-03-11 13:36:33.000 070 21263.93 408.65 43078.94 48042.78 2021-03-11 13:36:34.000 070 21263.86 408.67 43078.93 48042.79 2021-03-11 13:36:35.000 070 21263.81 408.65 43078.98 48042.79 2021-03-11 13:36:36.000 070 21263.82 408.64 43078.98 48042.91 2021-03-11 13:36:37.000 070 21263.79 408.61 43079.00 48042.71 2021-03-11 13:36:38.000 070 21263.80 408.60 43079.01 48042.82 2021-03-11 13:36:39.000 070 21263.84 408.58 43079.04 48042.90 2021-03-11 13:36:40.000 070 21263.87 408.52 43079.04 48042.89 2021-03-11 13:36:41.000 070 21263.83 408.52 43079.03 48042.90 2021-03-11 13:36:42.000 070 21263.92 408.50 43079.03 48042.78 2021-03-11 13:36:43.000 070 21263.92 408.49 43079.05 48042.85 2021-03-11 13:36:44.000 070 21263.92 408.51 43079.06 48042.92 2021-03-11 13:36:45.000 070 21263.92 408.52 43079.09 48042.90 2021-03-11 13:36:46.000 070 21263.93 408.50 43079.07 48042.93 2021-03-11 13:36:47.000 070 21263.94 408.61 43079.00 48042.92 2021-03-11 13:36:48.000 070 21264.01 408.69 43078.91 48042.84 2021-03-11 13:36:49.000 070 21264.05 408.76 43078.90 48042.75 2021-03-11 13:36:50.000 070 21264.05 408.78 43078.84 48042.83 2021-03-11 13:36:51.000 070 21264.02 408.74 43078.86 48042.82 2021-03-11 13:36:52.000 070 21263.98 408.76 43078.86 48042.71 2021-03-11 13:36:53.000 070 21263.96 408.76 43078.82 48042.71 2021-03-11 13:36:54.000 070 21264.02 408.79 43078.77 48042.69 2021-03-11 13:36:55.000 070 21263.99 408.83 43078.79 48042.67 2021-03-11 13:36:56.000 070 21264.02 408.82 43078.80 48042.70 2021-03-11 13:36:57.000 070 21264.05 408.81 43078.75 48042.63 2021-03-11 13:36:58.000 070 21263.93 408.78 43078.81 48042.67 2021-03-11 13:36:59.000 070 21263.84 408.73 43078.85 48042.69 2021-03-11 13:37:00.000 070 21263.80 408.68 43078.87 48042.63 2021-03-11 13:37:01.000 070 21263.80 408.64 43078.89 48042.69 2021-03-11 13:37:02.000 070 21263.81 408.64 43078.89 48042.65 2021-03-11 13:37:03.000 070 21263.79 408.63 43078.89 48042.66 2021-03-11 13:37:04.000 070 21263.78 408.67 43078.86 48042.66 2021-03-11 13:37:05.000 070 21263.78 408.67 43078.86 48042.68 2021-03-11 13:37:06.000 070 21263.86 408.67 43078.87 48042.70 2021-03-11 13:37:07.000 070 21263.85 408.70 43078.86 48042.74 2021-03-11 13:37:08.000 070 21263.87 408.69 43078.81 48042.73 2021-03-11 13:37:09.000 070 21263.87 408.67 43078.83 48042.66 2021-03-11 13:37:10.000 070 21263.84 408.67 43078.83 48042.64 2021-03-11 13:37:11.000 070 21263.89 408.66 43078.82 48042.67 2021-03-11 13:37:12.000 070 21263.90 408.66 43078.81 48042.72 2021-03-11 13:37:13.000 070 21263.90 408.66 43078.84 48042.81 2021-03-11 13:37:14.000 070 21263.93 408.74 43078.82 48042.75 2021-03-11 13:37:15.000 070 21263.96 408.74 43078.83 48042.60 2021-03-11 13:37:16.000 070 21263.95 408.68 43078.84 48042.79 2021-03-11 13:37:17.000 070 21263.96 408.66 43078.84 48042.65 2021-03-11 13:37:18.000 070 21263.94 408.63 43078.86 48042.70 2021-03-11 13:37:19.000 070 21263.89 408.65 43078.85 48042.70 2021-03-11 13:37:20.000 070 21263.91 408.64 43078.87 48042.75 2021-03-11 13:37:21.000 070 21263.94 408.62 43078.85 48042.74 2021-03-11 13:37:22.000 070 21263.94 408.58 43078.86 48042.75 2021-03-11 13:37:23.000 070 21263.91 408.58 43078.85 48042.76 2021-03-11 13:37:24.000 070 21263.94 408.57 43078.86 48042.70 2021-03-11 13:37:25.000 070 21263.95 408.54 43078.86 48042.69 2021-03-11 13:37:26.000 070 21263.97 408.49 43078.91 48042.76 2021-03-11 13:37:27.000 070 21264.02 408.44 43078.94 48042.86 2021-03-11 13:37:28.000 070 21263.99 408.46 43078.99 48042.86 2021-03-11 13:37:29.000 070 21263.98 408.46 43079.04 48042.89 2021-03-11 13:37:30.000 070 21264.03 408.44 43079.06 48042.86 2021-03-11 13:37:31.000 070 21264.00 408.42 43079.06 48042.88 2021-03-11 13:37:32.000 070 21264.01 408.42 43079.08 48042.88 2021-03-11 13:37:33.000 070 21264.05 408.36 43079.10 48043.02 2021-03-11 13:37:34.000 070 21264.12 408.27 43079.15 48042.96 2021-03-11 13:37:35.000 070 21264.14 408.18 43079.21 48043.01 2021-03-11 13:37:36.000 070 21264.17 408.12 43079.27 48043.11 2021-03-11 13:37:37.000 070 21264.18 408.10 43079.32 48043.15 2021-03-11 13:37:38.000 070 21264.20 408.08 43079.38 48043.27 2021-03-11 13:37:39.000 070 21264.22 408.08 43079.39 48043.21 2021-03-11 13:37:40.000 070 21264.18 408.10 43079.39 48043.24 2021-03-11 13:37:41.000 070 21264.11 408.19 43079.35 48043.35 2021-03-11 13:37:42.000 070 21264.09 408.23 43079.32 48043.28 2021-03-11 13:37:43.000 070 21264.04 408.25 43079.31 48043.21 2021-03-11 13:37:44.000 070 21264.03 408.27 43079.30 48043.11 2021-03-11 13:37:45.000 070 21263.99 408.28 43079.29 48043.12 2021-03-11 13:37:46.000 070 21263.97 408.30 43079.26 48043.07 2021-03-11 13:37:47.000 070 21263.98 408.29 43079.22 48043.03 2021-03-11 13:37:48.000 070 21264.00 408.27 43079.20 48043.03 2021-03-11 13:37:49.000 070 21263.97 408.27 43079.20 48043.09 2021-03-11 13:37:50.000 070 21263.93 408.29 43079.20 48043.00 2021-03-11 13:37:51.000 070 21263.90 408.34 43079.19 48043.00 2021-03-11 13:37:52.000 070 21263.84 408.35 43079.16 48042.99 2021-03-11 13:37:53.000 070 21263.79 408.35 43079.19 48042.95 2021-03-11 13:37:54.000 070 21263.79 408.40 43079.12 48042.94 2021-03-11 13:37:55.000 070 21263.75 408.38 43079.09 48042.81 2021-03-11 13:37:56.000 070 21263.68 408.37 43079.07 48042.85 2021-03-11 13:37:57.000 070 21263.70 408.36 43079.08 48042.85 2021-03-11 13:37:58.000 070 21263.73 408.36 43079.09 48042.76 2021-03-11 13:37:59.000 070 21263.68 408.37 43079.08 48042.83 2021-03-11 13:38:00.000 070 21263.67 408.39 43079.08 48042.77 2021-03-11 13:38:01.000 070 21263.68 408.43 43079.04 48042.78 2021-03-11 13:38:02.000 070 21263.63 408.43 43079.02 48042.78 2021-03-11 13:38:03.000 070 21263.64 408.43 43079.01 48042.74 2021-03-11 13:38:04.000 070 21263.59 408.45 43078.98 48042.78 2021-03-11 13:38:05.000 070 21263.60 408.46 43079.01 48042.78 2021-03-11 13:38:06.000 070 21263.57 408.44 43079.03 48042.74 2021-03-11 13:38:07.000 070 21263.55 408.45 43079.01 48042.69 2021-03-11 13:38:08.000 070 21263.52 408.46 43079.05 48042.69 2021-03-11 13:38:09.000 070 21263.52 408.43 43079.08 48042.75 2021-03-11 13:38:10.000 070 21263.53 408.43 43079.06 48042.70 2021-03-11 13:38:11.000 070 21263.51 408.37 43079.09 48042.65 2021-03-11 13:38:12.000 070 21263.51 408.32 43079.13 48042.79 2021-03-11 13:38:13.000 070 21263.54 408.28 43079.17 48042.76 2021-03-11 13:38:14.000 070 21263.51 408.19 43079.27 48042.83 2021-03-11 13:38:15.000 070 21263.51 408.12 43079.32 48042.84 2021-03-11 13:38:16.000 070 21263.51 408.07 43079.35 48042.86 2021-03-11 13:38:17.000 070 21263.52 408.09 43079.35 48043.01 2021-03-11 13:38:18.000 070 21263.49 408.08 43079.38 48042.97 2021-03-11 13:38:19.000 070 21263.45 408.12 43079.39 48042.94 2021-03-11 13:38:20.000 070 21263.43 408.18 43079.39 48042.98 2021-03-11 13:38:21.000 070 21263.41 408.22 43079.38 48043.02 2021-03-11 13:38:22.000 070 21263.36 408.22 43079.35 48042.92 2021-03-11 13:38:23.000 070 21263.39 408.21 43079.34 48042.94 2021-03-11 13:38:24.000 070 21263.40 408.20 43079.31 48042.90 2021-03-11 13:38:25.000 070 21263.44 408.21 43079.30 48042.85 2021-03-11 13:38:26.000 070 21263.47 408.19 43079.28 48042.81 2021-03-11 13:38:27.000 070 21263.45 408.17 43079.29 48042.91 2021-03-11 13:38:28.000 070 21263.52 408.14 43079.30 48042.94 2021-03-11 13:38:29.000 070 21263.55 408.12 43079.29 48042.84 2021-03-11 13:38:30.000 070 21263.52 408.10 43079.33 48043.03 2021-03-11 13:38:31.000 070 21263.59 408.07 43079.31 48042.97 2021-03-11 13:38:32.000 070 21263.65 408.02 43079.32 48043.07 2021-03-11 13:38:33.000 070 21263.68 407.97 43079.38 48042.92 2021-03-11 13:38:34.000 070 21263.73 407.97 43079.42 48043.13 2021-03-11 13:38:35.000 070 21263.73 408.03 43079.38 48042.99 2021-03-11 13:38:36.000 070 21263.70 408.12 43079.36 48043.07 2021-03-11 13:38:37.000 070 21263.73 408.16 43079.28 48042.97 2021-03-11 13:38:38.000 070 21263.77 408.18 43079.21 48042.97 2021-03-11 13:38:39.000 070 21263.80 408.17 43079.21 48043.01 2021-03-11 13:38:40.000 070 21263.83 408.17 43079.18 48043.05 2021-03-11 13:38:41.000 070 21263.88 408.16 43079.16 48042.86 2021-03-11 13:38:42.000 070 21263.92 408.17 43079.17 48042.98 2021-03-11 13:38:43.000 070 21263.91 408.17 43079.17 48043.14 2021-03-11 13:38:44.000 070 21263.96 408.16 43079.15 48042.93 2021-03-11 13:38:45.000 070 21264.00 408.12 43079.14 48043.11 2021-03-11 13:38:46.000 070 21264.03 408.12 43079.16 48042.95 2021-03-11 13:38:47.000 070 21264.05 408.13 43079.16 48043.08 2021-03-11 13:38:48.000 070 21264.07 408.14 43079.17 48043.06 2021-03-11 13:38:49.000 070 21264.07 408.16 43079.17 48043.00 2021-03-11 13:38:50.000 070 21264.08 408.17 43079.14 48043.05 2021-03-11 13:38:51.000 070 21264.12 408.15 43079.15 48043.08 2021-03-11 13:38:52.000 070 21264.12 408.15 43079.15 48043.24 2021-03-11 13:38:53.000 070 21264.16 408.15 43079.15 48043.09 2021-03-11 13:38:54.000 070 21264.17 408.13 43079.15 48043.00 2021-03-11 13:38:55.000 070 21264.19 408.07 43079.15 48043.26 2021-03-11 13:38:56.000 070 21264.18 408.06 43079.15 48043.12 2021-03-11 13:38:57.000 070 21264.19 408.03 43079.20 48043.17 2021-03-11 13:38:58.000 070 21264.20 408.01 43079.21 48043.05 2021-03-11 13:38:59.000 070 21264.19 407.98 43079.23 48043.18 2021-03-11 13:39:00.000 070 21264.19 408.04 43079.21 48043.20 2021-03-11 13:39:01.000 070 21264.13 408.14 43079.21 48043.17 2021-03-11 13:39:02.000 070 21264.09 408.18 43079.18 48043.12 2021-03-11 13:39:03.000 070 21264.10 408.16 43079.17 48043.20 2021-03-11 13:39:04.000 070 21264.05 408.21 43079.10 48043.05 2021-03-11 13:39:05.000 070 21263.96 408.29 43079.09 48042.99 2021-03-11 13:39:06.000 070 21263.91 408.33 43079.06 48043.03 2021-03-11 13:39:07.000 070 21263.86 408.37 43079.00 48042.85 2021-03-11 13:39:08.000 070 21263.82 408.40 43078.96 48042.90 2021-03-11 13:39:09.000 070 21263.83 408.48 43078.90 48042.69 2021-03-11 13:39:10.000 070 21263.79 408.51 43078.82 48042.85 2021-03-11 13:39:11.000 070 21263.75 408.55 43078.76 48042.71 2021-03-11 13:39:12.000 070 21263.74 408.57 43078.67 48042.47 2021-03-11 13:39:13.000 070 21263.71 408.60 43078.59 48042.48 2021-03-11 13:39:14.000 070 21263.72 408.55 43078.59 48042.45 2021-03-11 13:39:15.000 070 21263.79 408.43 43078.60 48042.35 2021-03-11 13:39:16.000 070 21263.84 408.33 43078.67 48042.44 2021-03-11 13:39:17.000 070 21263.78 408.38 43078.66 48042.55 2021-03-11 13:39:18.000 070 21263.78 408.46 43078.64 48042.52 2021-03-11 13:39:19.000 070 21263.76 408.51 43078.60 48042.49 2021-03-11 13:39:20.000 070 21263.77 408.52 43078.58 48042.43 2021-03-11 13:39:21.000 070 21263.85 408.47 43078.56 48042.59 2021-03-11 13:39:22.000 070 21263.91 408.37 43078.56 48042.36 2021-03-11 13:39:23.000 070 21263.88 408.30 43078.59 48042.39 2021-03-11 13:39:24.000 070 21263.90 408.25 43078.62 48042.42 2021-03-11 13:39:25.000 070 21263.91 408.22 43078.64 48042.50 2021-03-11 13:39:26.000 070 21263.90 408.17 43078.64 48042.49 2021-03-11 13:39:27.000 070 21263.89 408.17 43078.66 48042.51 2021-03-11 13:39:28.000 070 21263.94 408.13 43078.67 48042.49 2021-03-11 13:39:29.000 070 21264.00 408.05 43078.73 48042.69 2021-03-11 13:39:30.000 070 21264.07 407.97 43078.78 48042.51 2021-03-11 13:39:31.000 070 21264.13 407.93 43078.82 48042.76 2021-03-11 13:39:32.000 070 21264.19 407.88 43078.85 48042.85 2021-03-11 13:39:33.000 070 21264.22 407.84 43078.90 48042.80 2021-03-11 13:39:34.000 070 21264.26 407.81 43078.91 48042.80 2021-03-11 13:39:35.000 070 21264.27 407.83 43078.93 48043.00 2021-03-11 13:39:36.000 070 21264.30 407.83 43078.95 48042.93 2021-03-11 13:39:37.000 070 21264.31 407.85 43078.96 48043.04 2021-03-11 13:39:38.000 070 21264.31 407.88 43078.90 48043.01 2021-03-11 13:39:39.000 070 21264.35 407.88 43078.89 48043.00 2021-03-11 13:39:40.000 070 21264.35 407.88 43078.89 48042.88 2021-03-11 13:39:41.000 070 21264.33 407.90 43078.85 48043.02 2021-03-11 13:39:42.000 070 21264.34 407.91 43078.86 48042.98 2021-03-11 13:39:43.000 070 21264.39 407.88 43078.86 48042.92 2021-03-11 13:39:44.000 070 21264.43 407.86 43078.89 48043.05 2021-03-11 13:39:45.000 070 21264.47 407.82 43078.93 48042.89 2021-03-11 13:39:46.000 070 21264.50 407.78 43078.98 48043.16 2021-03-11 13:39:47.000 070 21264.54 407.74 43079.03 48043.14 2021-03-11 13:39:48.000 070 21264.55 407.74 43079.02 48043.13 2021-03-11 13:39:49.000 070 21264.57 407.71 43079.05 48043.23 2021-03-11 13:39:50.000 070 21264.58 407.70 43079.09 48043.22 2021-03-11 13:39:51.000 070 21264.64 407.70 43079.15 48043.24 2021-03-11 13:39:52.000 070 21264.62 407.73 43079.13 48043.17 2021-03-11 13:39:53.000 070 21264.59 407.75 43079.14 48043.21 2021-03-11 13:39:54.000 070 21264.62 407.77 43079.15 48043.39 2021-03-11 13:39:55.000 070 21264.61 407.78 43079.16 48043.23 2021-03-11 13:39:56.000 070 21264.64 407.79 43079.15 48043.18 2021-03-11 13:39:57.000 070 21264.68 407.78 43079.13 48043.38 2021-03-11 13:39:58.000 070 21264.65 407.80 43079.11 48043.28 2021-03-11 13:39:59.000 070 21264.62 407.82 43079.15 48043.28 2021-03-11 13:40:00.000 070 21264.57 407.81 43079.12 48043.37 2021-03-11 13:40:01.000 070 21264.54 407.86 43079.10 48043.26 2021-03-11 13:40:02.000 070 21264.49 407.89 43079.11 48043.19 2021-03-11 13:40:03.000 070 21264.47 407.92 43079.08 48043.17 2021-03-11 13:40:04.000 070 21264.45 407.97 43079.05 48043.15 2021-03-11 13:40:05.000 070 21264.39 408.00 43079.05 48043.17 2021-03-11 13:40:06.000 070 21264.36 407.99 43079.07 48043.10 2021-03-11 13:40:07.000 070 21264.35 408.00 43079.04 48043.07 2021-03-11 13:40:08.000 070 21264.35 408.02 43078.98 48043.19 2021-03-11 13:40:09.000 070 21264.31 408.01 43079.03 48043.13 2021-03-11 13:40:10.000 070 21264.29 407.98 43079.05 48042.98 2021-03-11 13:40:11.000 070 21264.28 407.99 43079.04 48043.15 2021-03-11 13:40:12.000 070 21264.24 407.94 43079.07 48043.12 2021-03-11 13:40:13.000 070 21264.25 407.90 43079.07 48043.10 2021-03-11 13:40:14.000 070 21264.28 407.85 43079.12 48043.15 2021-03-11 13:40:15.000 070 21264.31 407.81 43079.16 48043.21 2021-03-11 13:40:16.000 070 21264.28 407.81 43079.14 48043.20 2021-03-11 13:40:17.000 070 21264.29 407.78 43079.18 48043.20 2021-03-11 13:40:18.000 070 21264.27 407.79 43079.18 48043.26 2021-03-11 13:40:19.000 070 21264.28 407.79 43079.19 48043.17 2021-03-11 13:40:20.000 070 21264.29 407.77 43079.22 48043.18 2021-03-11 13:40:21.000 070 21264.28 407.76 43079.29 48043.21 2021-03-11 13:40:22.000 070 21264.28 407.75 43079.35 48043.30 2021-03-11 13:40:23.000 070 21264.28 407.71 43079.37 48043.22 2021-03-11 13:40:24.000 070 21264.27 407.66 43079.38 48043.32 2021-03-11 13:40:25.000 070 21264.33 407.63 43079.42 48043.38 2021-03-11 13:40:26.000 070 21264.38 407.60 43079.45 48043.25 2021-03-11 13:40:27.000 070 21264.39 407.61 43079.46 48043.55 2021-03-11 13:40:28.000 070 21264.41 407.61 43079.48 48043.43 2021-03-11 13:40:29.000 070 21264.44 407.57 43079.51 48043.45 2021-03-11 13:40:30.000 070 21264.46 407.58 43079.53 48043.56 2021-03-11 13:40:31.000 070 21264.48 407.54 43079.57 48043.59 2021-03-11 13:40:32.000 070 21264.50 407.51 43079.59 48043.55 2021-03-11 13:40:33.000 070 21264.49 407.51 43079.62 48043.63 2021-03-11 13:40:34.000 070 21264.49 407.49 43079.64 48043.63 2021-03-11 13:40:35.000 070 21264.52 407.47 43079.67 48043.67 2021-03-11 13:40:36.000 070 21264.57 407.45 43079.68 48043.70 2021-03-11 13:40:37.000 070 21264.58 407.42 43079.74 48043.72 2021-03-11 13:40:38.000 070 21264.61 407.39 43079.76 48043.80 2021-03-11 13:40:39.000 070 21264.62 407.39 43079.79 48043.78 2021-03-11 13:40:40.000 070 21264.60 407.39 43079.79 48043.81 2021-03-11 13:40:41.000 070 21264.59 407.39 43079.80 48043.84 2021-03-11 13:40:42.000 070 21264.56 407.43 43079.80 48043.87 2021-03-11 13:40:43.000 070 21264.55 407.46 43079.81 48043.80 2021-03-11 13:40:44.000 070 21264.53 407.46 43079.80 48043.80 2021-03-11 13:40:45.000 070 21264.52 407.47 43079.79 48043.88 2021-03-11 13:40:46.000 070 21264.49 407.44 43079.80 48043.88 2021-03-11 13:40:47.000 070 21264.50 407.45 43079.79 48043.79 2021-03-11 13:40:48.000 070 21264.48 407.45 43079.75 48043.75 2021-03-11 13:40:49.000 070 21264.44 407.44 43079.74 48043.80 2021-03-11 13:40:50.000 070 21264.45 407.40 43079.73 48043.77 2021-03-11 13:40:51.000 070 21264.43 407.38 43079.76 48043.76 2021-03-11 13:40:52.000 070 21264.40 407.35 43079.78 48043.74 2021-03-11 13:40:53.000 070 21264.37 407.37 43079.82 48043.76 2021-03-11 13:40:54.000 070 21264.38 407.37 43079.81 48043.60 2021-03-11 13:40:55.000 070 21264.36 407.39 43079.83 48043.74 2021-03-11 13:40:56.000 070 21264.33 407.37 43079.80 48043.65 2021-03-11 13:40:57.000 070 21264.34 407.35 43079.84 48043.71 2021-03-11 13:40:58.000 070 21264.34 407.36 43079.82 48043.73 2021-03-11 13:40:59.000 070 21264.28 407.35 43079.81 48043.73 2021-03-11 13:41:00.000 070 21264.32 407.36 43079.82 48043.80 2021-03-11 13:41:01.000 070 21264.33 407.37 43079.79 48043.61 2021-03-11 13:41:02.000 070 21264.32 407.34 43079.76 48043.83 2021-03-11 13:41:03.000 070 21264.36 407.34 43079.80 48043.68 2021-03-11 13:41:04.000 070 21264.33 407.36 43079.79 48043.63 2021-03-11 13:41:05.000 070 21264.34 407.33 43079.80 48043.68 2021-03-11 13:41:06.000 070 21264.32 407.35 43079.76 48043.80 2021-03-11 13:41:07.000 070 21264.35 407.35 43079.73 48043.73 2021-03-11 13:41:08.000 070 21264.38 407.34 43079.74 48043.56 2021-03-11 13:41:09.000 070 21264.45 407.33 43079.74 48043.77 2021-03-11 13:41:10.000 070 21264.48 407.26 43079.73 48043.67 2021-03-11 13:41:11.000 070 21264.52 407.24 43079.74 48043.73 2021-03-11 13:41:12.000 070 21264.53 407.24 43079.76 48043.84 2021-03-11 13:41:13.000 070 21264.56 407.20 43079.77 48043.85 2021-03-11 13:41:14.000 070 21264.58 407.17 43079.80 48043.88 2021-03-11 13:41:15.000 070 21264.55 407.18 43079.82 48043.83 2021-03-11 13:41:16.000 070 21264.52 407.16 43079.83 48043.91 2021-03-11 13:41:17.000 070 21264.50 407.19 43079.80 48043.92 2021-03-11 13:41:18.000 070 21264.47 407.18 43079.78 48043.90 2021-03-11 13:41:19.000 070 21264.47 407.19 43079.77 48043.87 2021-03-11 13:41:20.000 070 21264.52 407.19 43079.79 48043.89 2021-03-11 13:41:21.000 070 21264.53 407.18 43079.78 48043.92 2021-03-11 13:41:22.000 070 21264.57 407.17 43079.77 48043.89 2021-03-11 13:41:23.000 070 21264.58 407.12 43079.79 48043.81 2021-03-11 13:41:24.000 070 21264.64 407.08 43079.81 48043.93 2021-03-11 13:41:25.000 070 21264.66 407.07 43079.81 48043.87 2021-03-11 13:41:26.000 070 21264.70 407.03 43079.83 48043.87 2021-03-11 13:41:27.000 070 21264.71 407.00 43079.86 48044.02 2021-03-11 13:41:28.000 070 21264.71 406.99 43079.88 48043.95 2021-03-11 13:41:29.000 070 21264.75 407.00 43079.89 48044.15 2021-03-11 13:41:30.000 070 21264.79 406.96 43079.89 48044.01 2021-03-11 13:41:31.000 070 21264.81 406.93 43079.91 48044.03 2021-03-11 13:41:32.000 070 21264.85 406.92 43079.94 48044.26 2021-03-11 13:41:33.000 070 21264.88 406.92 43079.97 48044.02 2021-03-11 13:41:34.000 070 21264.92 406.87 43079.97 48044.18 2021-03-11 13:41:35.000 070 21264.93 406.81 43080.01 48044.20 2021-03-11 13:41:36.000 070 21264.89 406.79 43080.03 48044.18 2021-03-11 13:41:37.000 070 21264.89 406.75 43080.05 48044.14 2021-03-11 13:41:38.000 070 21264.88 406.73 43080.06 48044.28 2021-03-11 13:41:39.000 070 21264.87 406.78 43080.06 48044.18 2021-03-11 13:41:40.000 070 21264.87 406.88 43080.07 48044.16 2021-03-11 13:41:41.000 070 21264.82 407.02 43079.97 48044.24 2021-03-11 13:41:42.000 070 21264.78 407.13 43079.93 48044.07 2021-03-11 13:41:43.000 070 21264.75 407.18 43079.83 48044.19 2021-03-11 13:41:44.000 070 21264.72 407.23 43079.78 48044.05 2021-03-11 13:41:45.000 070 21264.72 407.26 43079.76 48044.03 2021-03-11 13:41:46.000 070 21264.75 407.28 43079.71 48043.79 2021-03-11 13:41:47.000 070 21264.75 407.29 43079.73 48043.80 2021-03-11 13:41:48.000 070 21264.76 407.28 43079.71 48043.97 2021-03-11 13:41:49.000 070 21264.77 407.27 43079.69 48043.96 2021-03-11 13:41:50.000 070 21264.72 407.27 43079.71 48043.90 2021-03-11 13:41:51.000 070 21264.67 407.31 43079.69 48043.90 2021-03-11 13:41:52.000 070 21264.65 407.43 43079.69 48043.88 2021-03-11 13:41:53.000 070 21264.62 407.58 43079.62 48043.68 2021-03-11 13:41:54.000 070 21264.62 407.67 43079.53 48043.64 2021-03-11 13:41:55.000 070 21264.59 407.74 43079.45 48043.62 2021-03-11 13:41:56.000 070 21264.56 407.77 43079.41 48043.55 2021-03-11 13:41:57.000 070 21264.55 407.79 43079.38 48043.66 2021-03-11 13:41:58.000 070 21264.54 407.81 43079.35 48043.44 2021-03-11 13:41:59.000 070 21264.53 407.83 43079.31 48043.33 2021-03-11 13:42:00.000 070 21264.48 407.81 43079.25 48043.40 2021-03-11 13:42:01.000 070 21264.45 407.82 43079.22 48043.40 2021-03-11 13:42:02.000 070 21264.41 407.82 43079.21 48043.43 2021-03-11 13:42:03.000 070 21264.41 407.84 43079.22 48043.37 2021-03-11 13:42:04.000 070 21264.40 407.81 43079.23 48043.41 2021-03-11 13:42:05.000 070 21264.40 407.78 43079.23 48043.35 2021-03-11 13:42:06.000 070 21264.34 407.75 43079.23 48043.35 2021-03-11 13:42:07.000 070 21264.32 407.74 43079.24 48043.32 2021-03-11 13:42:08.000 070 21264.32 407.70 43079.31 48043.23 2021-03-11 13:42:09.000 070 21264.35 407.71 43079.29 48043.44 2021-03-11 13:42:10.000 070 21264.27 407.81 43079.29 48043.38 2021-03-11 13:42:11.000 070 21264.22 407.91 43079.26 48043.39 2021-03-11 13:42:12.000 070 21264.21 408.05 43079.18 48043.23 2021-03-11 13:42:13.000 070 21264.20 408.13 43079.10 48043.24 2021-03-11 13:42:14.000 070 21264.20 408.19 43079.08 48043.06 2021-03-11 13:42:15.000 070 21264.18 408.23 43079.04 48043.00 2021-03-11 13:42:16.000 070 21264.22 408.21 43079.00 48043.15 2021-03-11 13:42:17.000 070 21264.24 408.08 43079.04 48042.87 2021-03-11 13:42:18.000 070 21264.26 407.99 43079.13 48043.15 2021-03-11 13:42:19.000 070 21264.21 407.94 43079.20 48043.02 2021-03-11 13:42:20.000 070 21264.24 407.94 43079.20 48043.11 2021-03-11 13:42:21.000 070 21264.25 407.96 43079.19 48043.33 2021-03-11 13:42:22.000 070 21264.26 407.99 43079.20 48043.19 2021-03-11 13:42:23.000 070 21264.28 408.01 43079.18 48043.29 2021-03-11 13:42:24.000 070 21264.28 408.02 43079.17 48043.24 2021-03-11 13:42:25.000 070 21264.25 408.02 43079.20 48043.18 2021-03-11 13:42:26.000 070 21264.17 407.99 43079.22 48043.20 2021-03-11 13:42:27.000 070 21264.17 408.00 43079.24 48043.13 2021-03-11 13:42:28.000 070 21264.16 408.02 43079.24 48043.35 2021-03-11 13:42:29.000 070 21264.15 408.04 43079.25 48043.24 2021-03-11 13:42:30.000 070 21264.13 408.06 43079.27 48043.28 2021-03-11 13:42:31.000 070 21264.09 408.15 43079.25 48043.27 2021-03-11 13:42:32.000 070 21264.03 408.19 43079.23 48043.21 2021-03-11 13:42:33.000 070 21264.00 408.20 43079.20 48043.18 2021-03-11 13:42:34.000 070 21263.94 408.23 43079.23 48043.19 2021-03-11 13:42:35.000 070 21263.95 408.25 43079.22 48043.10 2021-03-11 13:42:36.000 070 21263.95 408.25 43079.18 48043.08 2021-03-11 13:42:37.000 070 21263.94 408.23 43079.18 48043.01 2021-03-11 13:42:38.000 070 21263.91 408.24 43079.20 48043.13 2021-03-11 13:42:39.000 070 21263.90 408.25 43079.20 48043.07 2021-03-11 13:42:40.000 070 21263.84 408.25 43079.20 48043.03 2021-03-11 13:42:41.000 070 21263.81 408.34 43079.15 48043.02 2021-03-11 13:42:42.000 070 21263.75 408.40 43079.11 48043.00 2021-03-11 13:42:43.000 070 21263.68 408.48 43079.08 48042.95 2021-03-11 13:42:44.000 070 21263.57 408.55 43079.03 48042.73 2021-03-11 13:42:45.000 070 21263.51 408.61 43078.99 48042.82 2021-03-11 13:42:46.000 070 21263.48 408.64 43078.93 48042.58 2021-03-11 13:42:47.000 070 21263.40 408.66 43078.86 48042.58 2021-03-11 13:42:48.000 070 21263.32 408.71 43078.84 48042.62 2021-03-11 13:42:49.000 070 21263.30 408.70 43078.87 48042.39 2021-03-11 13:42:50.000 070 21263.22 408.73 43078.82 48042.41 2021-03-11 13:42:51.000 070 21263.19 408.73 43078.82 48042.52 2021-03-11 13:42:52.000 070 21263.16 408.72 43078.82 48042.46 2021-03-11 13:42:53.000 070 21263.16 408.69 43078.84 48042.45 2021-03-11 13:42:54.000 070 21263.16 408.66 43078.85 48042.42 2021-03-11 13:42:55.000 070 21263.09 408.70 43078.82 48042.44 2021-03-11 13:42:56.000 070 21263.12 408.70 43078.85 48042.44 2021-03-11 13:42:57.000 070 21263.14 408.67 43078.85 48042.46 2021-03-11 13:42:58.000 070 21263.12 408.69 43078.85 48042.45 2021-03-11 13:42:59.000 070 21263.15 408.69 43078.86 48042.48 2021-03-11 13:43:00.000 070 21263.13 408.70 43078.85 48042.44 2021-03-11 13:43:01.000 070 21263.12 408.67 43078.88 48042.40 2021-03-11 13:43:02.000 070 21263.12 408.65 43078.90 48042.47 2021-03-11 13:43:03.000 070 21263.15 408.65 43078.87 48042.49 2021-03-11 13:43:04.000 070 21263.18 408.65 43078.91 48042.49 2021-03-11 13:43:05.000 070 21263.17 408.64 43078.92 48042.49 2021-03-11 13:43:06.000 070 21263.23 408.64 43078.94 48042.55 2021-03-11 13:43:07.000 070 21263.22 408.58 43078.94 48042.55 2021-03-11 13:43:08.000 070 21263.20 408.55 43078.96 48042.53 2021-03-11 13:43:09.000 070 21263.28 408.53 43078.98 48042.66 2021-03-11 13:43:10.000 070 21263.31 408.52 43078.99 48042.65 2021-03-11 13:43:11.000 070 21263.30 408.54 43079.02 48042.62 2021-03-11 13:43:12.000 070 21263.28 408.56 43079.04 48042.66 2021-03-11 13:43:13.000 070 21263.32 408.55 43079.02 48042.75 2021-03-11 13:43:14.000 070 21263.35 408.55 43079.02 48042.75 2021-03-11 13:43:15.000 070 21263.38 408.52 43079.02 48042.71 2021-03-11 13:43:16.000 070 21263.39 408.52 43079.04 48042.70 2021-03-11 13:43:17.000 070 21263.40 408.52 43079.03 48042.79 2021-03-11 13:43:18.000 070 21263.41 408.51 43079.06 48042.78 2021-03-11 13:43:19.000 070 21263.41 408.60 43079.01 48042.77 2021-03-11 13:43:20.000 070 21263.38 408.73 43078.96 48042.71 2021-03-11 13:43:21.000 070 21263.37 408.83 43078.85 48042.63 2021-03-11 13:43:22.000 070 21263.38 408.86 43078.78 48042.58 2021-03-11 13:43:23.000 070 21263.38 408.88 43078.74 48042.54 2021-03-11 13:43:24.000 070 21263.39 408.86 43078.68 48042.46 2021-03-11 13:43:25.000 070 21263.45 408.82 43078.70 48042.49 2021-03-11 13:43:26.000 070 21263.50 408.78 43078.67 48042.49 2021-03-11 13:43:27.000 070 21263.58 408.74 43078.64 48042.52 2021-03-11 13:43:28.000 070 21263.65 408.69 43078.68 48042.47 2021-03-11 13:43:29.000 070 21263.67 408.66 43078.72 48042.56 2021-03-11 13:43:30.000 070 21263.74 408.63 43078.75 48042.61 2021-03-11 13:43:31.000 070 21263.81 408.66 43078.76 48042.66 2021-03-11 13:43:32.000 070 21263.85 408.61 43078.74 48042.64 2021-03-11 13:43:33.000 070 21263.92 408.57 43078.74 48042.70 2021-03-11 13:43:34.000 070 21263.97 408.53 43078.75 48042.69 2021-03-11 13:43:35.000 070 21264.05 408.51 43078.78 48042.74 2021-03-11 13:43:36.000 070 21264.11 408.45 43078.79 48042.77 2021-03-11 13:43:37.000 070 21264.19 408.41 43078.80 48042.83 2021-03-11 13:43:38.000 070 21264.21 408.39 43078.81 48042.86 2021-03-11 13:43:39.000 070 21264.30 408.34 43078.82 48042.86 2021-03-11 13:43:40.000 070 21264.36 408.29 43078.85 48042.92 2021-03-11 13:43:41.000 070 21264.41 408.23 43078.88 48042.98 2021-03-11 13:43:42.000 070 21264.47 408.20 43078.92 48042.97 2021-03-11 13:43:43.000 070 21264.51 408.14 43078.92 48043.03 2021-03-11 13:43:44.000 070 21264.53 408.08 43078.93 48043.12 2021-03-11 13:43:45.000 070 21264.60 408.03 43078.99 48043.14 2021-03-11 13:43:46.000 070 21264.64 407.98 43079.03 48043.18 2021-03-11 13:43:47.000 070 21264.69 407.92 43079.03 48043.22 2021-03-11 13:43:48.000 070 21264.69 407.91 43079.04 48043.31 2021-03-11 13:43:49.000 070 21264.69 407.95 43079.04 48043.31 2021-03-11 13:43:50.000 070 21264.72 407.96 43079.06 48043.31 2021-03-11 13:43:51.000 070 21264.77 407.88 43079.05 48043.36 2021-03-11 13:43:52.000 070 21264.82 407.78 43079.07 48043.37 2021-03-11 13:43:53.000 070 21264.84 407.77 43079.07 48043.46 2021-03-11 13:43:54.000 070 21264.91 407.70 43079.10 48043.50 2021-03-11 13:43:55.000 070 21264.98 407.66 43079.12 48043.52 2021-03-11 13:43:56.000 070 21265.04 407.60 43079.17 48043.56 2021-03-11 13:43:57.000 070 21265.12 407.53 43079.23 48043.56 2021-03-11 13:43:58.000 070 21265.18 407.45 43079.28 48043.67 2021-03-11 13:43:59.000 070 21265.21 407.37 43079.33 48043.71 2021-03-11 13:44:00.000 070 21265.26 407.32 43079.36 48043.77 2021-03-11 13:44:01.000 070 21265.32 407.27 43079.41 48043.81 2021-03-11 13:44:02.000 070 21265.37 407.24 43079.46 48043.92 2021-03-11 13:44:03.000 070 21265.44 407.15 43079.51 48044.00 2021-03-11 13:44:04.000 070 21265.52 407.07 43079.56 48044.01 2021-03-11 13:44:05.000 070 21265.55 407.02 43079.58 48044.07 2021-03-11 13:44:06.000 070 21265.57 406.96 43079.61 48044.18 2021-03-11 13:44:07.000 070 21265.59 406.92 43079.63 48044.19 2021-03-11 13:44:08.000 070 21265.61 406.89 43079.68 48044.23 2021-03-11 13:44:09.000 070 21265.66 406.79 43079.74 48044.33 2021-03-11 13:44:10.000 070 21265.68 406.71 43079.80 48044.35 2021-03-11 13:44:11.000 070 21265.71 406.66 43079.89 48044.37 2021-03-11 13:44:12.000 070 21265.76 406.59 43079.91 48044.52 2021-03-11 13:44:13.000 070 21265.76 406.54 43079.93 48044.57 2021-03-11 13:44:14.000 070 21265.81 406.51 43079.99 48044.61 2021-03-11 13:44:15.000 070 21265.82 406.44 43080.00 48044.68 2021-03-11 13:44:16.000 070 21265.82 406.42 43080.06 48044.68 2021-03-11 13:44:17.000 070 21265.85 406.37 43080.10 48044.71 2021-03-11 13:44:18.000 070 21265.86 406.34 43080.12 48044.71 2021-03-11 13:44:19.000 070 21265.88 406.33 43080.11 48044.65 2021-03-11 13:44:20.000 070 21265.86 406.34 43080.15 48044.80 2021-03-11 13:44:21.000 070 21265.84 406.32 43080.14 48044.80 2021-03-11 13:44:22.000 070 21265.85 406.30 43080.17 48044.77 2021-03-11 13:44:23.000 070 21265.87 406.28 43080.18 48044.78 2021-03-11 13:44:24.000 070 21265.81 406.28 43080.17 48044.65 2021-03-11 13:44:25.000 070 21265.82 406.26 43080.18 48044.72 2021-03-11 13:44:26.000 070 21265.84 406.22 43080.18 48044.85 2021-03-11 13:44:27.000 070 21265.85 406.17 43080.17 48044.80 2021-03-11 13:44:28.000 070 21265.86 406.16 43080.22 48044.83 2021-03-11 13:44:29.000 070 21265.87 406.13 43080.23 48044.76 2021-03-11 13:44:30.000 070 21265.88 406.12 43080.21 48044.87 2021-03-11 13:44:31.000 070 21265.89 406.11 43080.23 48044.90 2021-03-11 13:44:32.000 070 21265.90 406.12 43080.23 48044.88 2021-03-11 13:44:33.000 070 21265.93 406.15 43080.20 48044.88 2021-03-11 13:44:34.000 070 21265.95 406.16 43080.21 48044.93 2021-03-11 13:44:35.000 070 21265.95 406.17 43080.21 48044.87 2021-03-11 13:44:36.000 070 21265.96 406.15 43080.18 48044.84 2021-03-11 13:44:37.000 070 21265.91 406.11 43080.19 48044.92 2021-03-11 13:44:38.000 070 21265.89 406.09 43080.21 48044.82 2021-03-11 13:44:39.000 070 21265.88 406.07 43080.23 48044.88 2021-03-11 13:44:40.000 070 21265.89 406.05 43080.27 48044.89 2021-03-11 13:44:41.000 070 21265.86 406.02 43080.29 48044.82 2021-03-11 13:44:42.000 070 21265.82 405.98 43080.30 48044.78 2021-03-11 13:44:43.000 070 21265.80 405.96 43080.28 48044.99 2021-03-11 13:44:44.000 070 21265.80 405.92 43080.31 48044.92 2021-03-11 13:44:45.000 070 21265.78 405.94 43080.30 48044.73 2021-03-11 13:44:46.000 070 21265.76 405.94 43080.30 48044.86 2021-03-11 13:44:47.000 070 21265.78 405.93 43080.32 48044.86 2021-03-11 13:44:48.000 070 21265.76 405.91 43080.35 48044.92 2021-03-11 13:44:49.000 070 21265.73 405.90 43080.32 48044.84 2021-03-11 13:44:50.000 070 21265.72 405.89 43080.34 48044.89 2021-03-11 13:44:51.000 070 21265.66 405.89 43080.33 48044.89 2021-03-11 13:44:52.000 070 21265.68 405.86 43080.30 48044.85 2021-03-11 13:44:53.000 070 21265.64 405.88 43080.33 48044.83 2021-03-11 13:44:54.000 070 21265.61 405.87 43080.35 48044.74 2021-03-11 13:44:55.000 070 21265.61 405.88 43080.36 48044.74 2021-03-11 13:44:56.000 070 21265.55 405.88 43080.36 48044.86 2021-03-11 13:44:57.000 070 21265.55 405.89 43080.32 48044.85 2021-03-11 13:44:58.000 070 21265.57 405.85 43080.30 48044.80 2021-03-11 13:44:59.000 070 21265.59 405.82 43080.32 48044.70 2021-03-11 13:45:00.000 070 21265.61 405.84 43080.30 48044.81 2021-03-11 13:45:01.000 070 21265.60 405.82 43080.32 48044.75 2021-03-11 13:45:02.000 070 21265.58 405.82 43080.28 48044.83 2021-03-11 13:45:03.000 070 21265.52 405.84 43080.27 48044.70 2021-03-11 13:45:04.000 070 21265.47 405.86 43080.25 48044.79 2021-03-11 13:45:05.000 070 21265.46 405.84 43080.24 48044.85 2021-03-11 13:45:06.000 070 21265.42 405.84 43080.27 48044.64 2021-03-11 13:45:07.000 070 21265.31 405.89 43080.28 48044.67 2021-03-11 13:45:08.000 070 21265.29 405.91 43080.25 48044.77 2021-03-11 13:45:09.000 070 21265.27 405.90 43080.25 48044.57 2021-03-11 13:45:10.000 070 21265.23 405.94 43080.26 48044.50 2021-03-11 13:45:11.000 070 21265.20 406.00 43080.21 48044.65 2021-03-11 13:45:12.000 070 21265.20 406.02 43080.21 48044.56 2021-03-11 13:45:13.000 070 21265.21 406.02 43080.16 48044.56 2021-03-11 13:45:14.000 070 21265.19 406.01 43080.14 48044.56 2021-03-11 13:45:15.000 070 21265.20 405.99 43080.14 48044.56 2021-03-11 13:45:16.000 070 21265.17 405.99 43080.15 48044.51 2021-03-11 13:45:17.000 070 21265.19 406.00 43080.16 48044.51 2021-03-11 13:45:18.000 070 21265.18 405.98 43080.18 48044.46 2021-03-11 13:45:19.000 070 21265.19 405.98 43080.16 48044.41 2021-03-11 13:45:20.000 070 21265.19 406.00 43080.18 48044.56 2021-03-11 13:45:21.000 070 21265.19 405.99 43080.19 48044.43 2021-03-11 13:45:22.000 070 21265.21 406.00 43080.19 48044.54 2021-03-11 13:45:23.000 070 21265.20 406.03 43080.19 48044.51 2021-03-11 13:45:24.000 070 21265.17 406.09 43080.12 48044.45 2021-03-11 13:45:25.000 070 21265.12 406.15 43080.06 48044.46 2021-03-11 13:45:26.000 070 21265.13 406.19 43080.04 48044.37 2021-03-11 13:45:27.000 070 21265.11 406.23 43080.00 48044.40 2021-03-11 13:45:28.000 070 21265.09 406.28 43079.95 48044.34 2021-03-11 13:45:29.000 070 21265.06 406.32 43079.87 48044.22 2021-03-11 13:45:30.000 070 21265.01 406.37 43079.83 48044.22 2021-03-11 13:45:31.000 070 21264.93 406.42 43079.78 48044.17 2021-03-11 13:45:32.000 070 21264.89 406.45 43079.74 48044.10 2021-03-11 13:45:33.000 070 21264.91 406.41 43079.71 48044.04 2021-03-11 13:45:34.000 070 21264.91 406.38 43079.71 48043.87 2021-03-11 13:45:35.000 070 21264.93 406.40 43079.69 48044.05 2021-03-11 13:45:36.000 070 21264.93 406.40 43079.67 48043.90 2021-03-11 13:45:37.000 070 21264.96 406.40 43079.68 48044.06 2021-03-11 13:45:38.000 070 21265.00 406.40 43079.65 48044.03 2021-03-11 13:45:39.000 070 21265.03 406.41 43079.69 48043.91 2021-03-11 13:45:40.000 070 21265.05 406.44 43079.70 48044.03 2021-03-11 13:45:41.000 070 21265.04 406.42 43079.71 48043.93 2021-03-11 13:45:42.000 070 21265.06 406.45 43079.69 48044.00 2021-03-11 13:45:43.000 070 21265.08 406.48 43079.66 48043.94 2021-03-11 13:45:44.000 070 21265.15 406.52 43079.70 48043.94 2021-03-11 13:45:45.000 070 21265.20 406.62 43079.64 48044.05 2021-03-11 13:45:46.000 070 21265.22 406.72 43079.58 48043.98 2021-03-11 13:45:47.000 070 21265.24 406.77 43079.51 48044.00 2021-03-11 13:45:48.000 070 21265.22 406.73 43079.44 48043.92 2021-03-11 13:45:49.000 070 21265.18 406.72 43079.46 48043.81 2021-03-11 13:45:50.000 070 21265.19 406.71 43079.49 48043.87 2021-03-11 13:45:51.000 070 21265.20 406.70 43079.47 48043.90 2021-03-11 13:45:52.000 070 21265.26 406.67 43079.49 48043.98 2021-03-11 13:45:53.000 070 21265.28 406.63 43079.53 48043.93 2021-03-11 13:45:54.000 070 21265.33 406.62 43079.53 48043.81 2021-03-11 13:45:55.000 070 21265.32 406.60 43079.53 48044.01 2021-03-11 13:45:56.000 070 21265.28 406.60 43079.55 48043.87 2021-03-11 13:45:57.000 070 21265.24 406.61 43079.59 48043.98 2021-03-11 13:45:58.000 070 21265.23 406.67 43079.57 48044.01 2021-03-11 13:45:59.000 070 21265.20 406.70 43079.54 48043.99 2021-03-11 13:46:00.000 070 21265.21 406.73 43079.57 48043.91 2021-03-11 13:46:01.000 070 21265.17 406.76 43079.53 48044.06 2021-03-11 13:46:02.000 070 21265.09 406.80 43079.52 48043.86 2021-03-11 13:46:03.000 070 21265.10 406.84 43079.47 48043.88 2021-03-11 13:46:04.000 070 21265.08 406.89 43079.41 48043.84 2021-03-11 13:46:05.000 070 21265.06 406.88 43079.40 48043.83 2021-03-11 13:46:06.000 070 21265.05 406.84 43079.41 48043.68 2021-03-11 13:46:07.000 070 21265.04 406.83 43079.42 48043.71 2021-03-11 13:46:08.000 070 21265.06 406.82 43079.46 48043.75 2021-03-11 13:46:09.000 070 21265.09 406.81 43079.46 48043.83 2021-03-11 13:46:10.000 070 21265.08 406.76 43079.46 48043.89 2021-03-11 13:46:11.000 070 21265.06 406.78 43079.46 48043.80 2021-03-11 13:46:12.000 070 21265.04 406.86 43079.51 48043.80 2021-03-11 13:46:13.000 070 21265.03 406.98 43079.46 48043.72 2021-03-11 13:46:14.000 070 21265.02 407.04 43079.40 48043.74 2021-03-11 13:46:15.000 070 21264.98 407.03 43079.39 48043.77 2021-03-11 13:46:16.000 070 21264.96 407.01 43079.36 48043.74 2021-03-11 13:46:17.000 070 21264.96 406.99 43079.38 48043.58 2021-03-11 13:46:18.000 070 21264.94 407.02 43079.38 48043.75 2021-03-11 13:46:19.000 070 21264.88 407.11 43079.37 48043.68 2021-03-11 13:46:20.000 070 21264.83 407.18 43079.32 48043.54 2021-03-11 13:46:21.000 070 21264.81 407.22 43079.25 48043.63 2021-03-11 13:46:22.000 070 21264.81 407.21 43079.23 48043.57 2021-03-11 13:46:23.000 070 21264.75 407.22 43079.24 48043.51 2021-03-11 13:46:24.000 070 21264.73 407.23 43079.22 48043.48 2021-03-11 13:46:25.000 070 21264.74 407.21 43079.25 48043.48 2021-03-11 13:46:26.000 070 21264.75 407.18 43079.23 48043.37 2021-03-11 13:46:27.000 070 21264.75 407.15 43079.21 48043.40 2021-03-11 13:46:28.000 070 21264.70 407.21 43079.23 48043.44 2021-03-11 13:46:29.000 070 21264.67 407.33 43079.16 48043.37 2021-03-11 13:46:30.000 070 21264.63 407.41 43079.12 48043.44 2021-03-11 13:46:31.000 070 21264.59 407.46 43079.05 48043.21 2021-03-11 13:46:32.000 070 21264.54 407.46 43079.03 48043.17 2021-03-11 13:46:33.000 070 21264.52 407.45 43079.00 48043.26 2021-03-11 13:46:34.000 070 21264.55 407.44 43078.99 48043.30 2021-03-11 13:46:35.000 070 21264.54 407.43 43078.99 48043.21 2021-03-11 13:46:36.000 070 21264.56 407.40 43079.01 48043.10 2021-03-11 13:46:37.000 070 21264.58 407.36 43079.05 48043.29 2021-03-11 13:46:38.000 070 21264.57 407.34 43079.08 48043.13 2021-03-11 13:46:39.000 070 21264.55 407.35 43079.09 48043.19 2021-03-11 13:46:40.000 070 21264.53 407.35 43079.10 48043.21 2021-03-11 13:46:41.000 070 21264.53 407.34 43079.14 48043.18 2021-03-11 13:46:42.000 070 21264.51 407.34 43079.13 48043.23 2021-03-11 13:46:43.000 070 21264.52 407.33 43079.14 48043.29 2021-03-11 13:46:44.000 070 21264.53 407.34 43079.14 48043.24 2021-03-11 13:46:45.000 070 21264.52 407.35 43079.17 48043.28 2021-03-11 13:46:46.000 070 21264.52 407.33 43079.18 48043.37 2021-03-11 13:46:47.000 070 21264.52 407.35 43079.19 48043.29 2021-03-11 13:46:48.000 070 21264.51 407.34 43079.21 48043.43 2021-03-11 13:46:49.000 070 21264.51 407.35 43079.20 48043.38 2021-03-11 13:46:50.000 070 21264.52 407.39 43079.22 48043.36 2021-03-11 13:46:51.000 070 21264.55 407.40 43079.20 48043.41 2021-03-11 13:46:52.000 070 21264.55 407.42 43079.21 48043.30 2021-03-11 13:46:53.000 070 21264.55 407.41 43079.18 48043.35 2021-03-11 13:46:54.000 070 21264.54 407.42 43079.21 48043.28 2021-03-11 13:46:55.000 070 21264.51 407.42 43079.21 48043.35 2021-03-11 13:46:56.000 070 21264.52 407.43 43079.22 48043.22 2021-03-11 13:46:57.000 070 21264.53 407.42 43079.23 48043.34 2021-03-11 13:46:58.000 070 21264.54 407.41 43079.28 48043.37 2021-03-11 13:46:59.000 070 21264.54 407.43 43079.31 48043.43 2021-03-11 13:47:00.000 070 21264.52 407.43 43079.34 48043.32 2021-03-11 13:47:01.000 070 21264.55 407.42 43079.33 48043.41 2021-03-11 13:47:02.000 070 21264.55 407.41 43079.33 48043.41 2021-03-11 13:47:03.000 070 21264.59 407.43 43079.36 48043.59 2021-03-11 13:47:04.000 070 21264.58 407.44 43079.32 48043.41 2021-03-11 13:47:05.000 070 21264.60 407.49 43079.31 48043.43 2021-03-11 13:47:06.000 070 21264.64 407.51 43079.34 48043.57 2021-03-11 13:47:07.000 070 21264.61 407.54 43079.30 48043.47 2021-03-11 13:47:08.000 070 21264.62 407.52 43079.34 48043.46 2021-03-11 13:47:09.000 070 21264.64 407.53 43079.33 48043.63 2021-03-11 13:47:10.000 070 21264.66 407.53 43079.35 48043.57 2021-03-11 13:47:11.000 070 21264.62 407.52 43079.35 48043.58 2021-03-11 13:47:12.000 070 21264.61 407.50 43079.33 48043.47 2021-03-11 13:47:13.000 070 21264.60 407.48 43079.40 48043.57 2021-03-11 13:47:14.000 070 21264.58 407.45 43079.41 48043.45 2021-03-11 13:47:15.000 070 21264.56 407.46 43079.41 48043.56 2021-03-11 13:47:16.000 070 21264.53 407.46 43079.41 48043.55 2021-03-11 13:47:17.000 070 21264.53 407.49 43079.44 48043.51 2021-03-11 13:47:18.000 070 21264.56 407.54 43079.44 48043.65 2021-03-11 13:47:19.000 070 21264.54 407.59 43079.40 48043.50 2021-03-11 13:47:20.000 070 21264.58 407.59 43079.39 48043.59 2021-03-11 13:47:21.000 070 21264.58 407.63 43079.38 48043.53 2021-03-11 13:47:22.000 070 21264.61 407.69 43079.37 48043.61 2021-03-11 13:47:23.000 070 21264.65 407.67 43079.36 48043.56 2021-03-11 13:47:24.000 070 21264.64 407.67 43079.33 48043.60 2021-03-11 13:47:25.000 070 21264.59 407.68 43079.32 48043.61 2021-03-11 13:47:26.000 070 21264.60 407.65 43079.37 48043.41 2021-03-11 13:47:27.000 070 21264.58 407.66 43079.37 48043.46 2021-03-11 13:47:28.000 070 21264.57 407.69 43079.41 48043.57 2021-03-11 13:47:29.000 070 21264.58 407.68 43079.44 48043.67 2021-03-11 13:47:30.000 070 21264.62 407.71 43079.41 48043.52 2021-03-11 13:47:31.000 070 21264.63 407.71 43079.42 48043.57 2021-03-11 13:47:32.000 070 21264.64 407.71 43079.42 48043.54 2021-03-11 13:47:33.000 070 21264.62 407.75 43079.46 48043.61 2021-03-11 13:47:34.000 070 21264.62 407.76 43079.46 48043.66 2021-03-11 13:47:35.000 070 21264.65 407.78 43079.47 48043.57 2021-03-11 13:47:36.000 070 21264.69 407.80 43079.51 48043.58 2021-03-11 13:47:37.000 070 21264.66 407.79 43079.50 48043.81 2021-03-11 13:47:38.000 070 21264.65 407.82 43079.48 48043.60 2021-03-11 13:47:39.000 070 21264.65 407.77 43079.50 48043.62 2021-03-11 13:47:40.000 070 21264.62 407.77 43079.54 48043.60 2021-03-11 13:47:41.000 070 21264.61 407.78 43079.54 48043.81 2021-03-11 13:47:42.000 070 21264.62 407.80 43079.58 48043.56 2021-03-11 13:47:43.000 070 21264.66 407.81 43079.61 48043.69 2021-03-11 13:47:44.000 070 21264.67 407.85 43079.58 48043.73 2021-03-11 13:47:45.000 070 21264.66 407.85 43079.58 48043.70 2021-03-11 13:47:46.000 070 21264.62 407.85 43079.62 48043.67 2021-03-11 13:47:47.000 070 21264.62 407.78 43079.68 48043.73 2021-03-11 13:47:48.000 070 21264.59 407.71 43079.70 48043.76 2021-03-11 13:47:49.000 070 21264.57 407.66 43079.76 48043.78 2021-03-11 13:47:50.000 070 21264.57 407.62 43079.80 48043.80 2021-03-11 13:47:51.000 070 21264.57 407.62 43079.86 48043.86 2021-03-11 13:47:52.000 070 21264.59 407.62 43079.94 48043.99 2021-03-11 13:47:53.000 070 21264.61 407.61 43079.96 48044.00 2021-03-11 13:47:54.000 070 21264.58 407.62 43079.98 48044.03 2021-03-11 13:47:55.000 070 21264.59 407.62 43079.98 48043.94 2021-03-11 13:47:56.000 070 21264.63 407.60 43079.99 48043.97 2021-03-11 13:47:57.000 070 21264.64 407.59 43080.00 48044.14 2021-03-11 13:47:58.000 070 21264.63 407.58 43080.05 48044.11 2021-03-11 13:47:59.000 070 21264.63 407.56 43080.06 48044.07 2021-03-11 13:48:00.000 070 21264.65 407.54 43080.06 48044.10 2021-03-11 13:48:01.000 070 21264.66 407.52 43080.09 48044.18 2021-03-11 13:48:02.000 070 21264.66 407.51 43080.12 48044.32 2021-03-11 13:48:03.000 070 21264.69 407.50 43080.17 48044.26 2021-03-11 13:48:04.000 070 21264.72 407.51 43080.17 48044.33 2021-03-11 13:48:05.000 070 21264.73 407.50 43080.20 48044.28 2021-03-11 13:48:06.000 070 21264.78 407.47 43080.24 48044.28 2021-03-11 13:48:07.000 070 21264.77 407.47 43080.25 48044.23 2021-03-11 13:48:08.000 070 21264.80 407.47 43080.26 48044.37 2021-03-11 13:48:09.000 070 21264.83 407.43 43080.32 48044.36 2021-03-11 13:48:10.000 070 21264.84 407.40 43080.32 48044.41 2021-03-11 13:48:11.000 070 21264.82 407.40 43080.37 48044.46 2021-03-11 13:48:12.000 070 21264.82 407.38 43080.40 48044.46 2021-03-11 13:48:13.000 070 21264.81 407.35 43080.42 48044.45 2021-03-11 13:48:14.000 070 21264.79 407.32 43080.49 48044.57 2021-03-11 13:48:15.000 070 21264.77 407.30 43080.50 48044.65 2021-03-11 13:48:16.000 070 21264.80 407.30 43080.47 48044.67 2021-03-11 13:48:17.000 070 21264.83 407.31 43080.53 48044.59 2021-03-11 13:48:18.000 070 21264.84 407.31 43080.58 48044.57 2021-03-11 13:48:19.000 070 21264.85 407.30 43080.59 48044.62 2021-03-11 13:48:20.000 070 21264.90 407.30 43080.55 48044.70 2021-03-11 13:48:21.000 070 21264.91 407.33 43080.55 48044.71 2021-03-11 13:48:22.000 070 21264.91 407.28 43080.53 48044.70 2021-03-11 13:48:23.000 070 21264.97 407.29 43080.54 48044.81 2021-03-11 13:48:24.000 070 21265.01 407.28 43080.55 48044.69 2021-03-11 13:48:25.000 070 21265.02 407.25 43080.54 48044.78 2021-03-11 13:48:26.000 070 21265.07 407.25 43080.54 48044.73 2021-03-11 13:48:27.000 070 21265.07 407.22 43080.54 48044.87 2021-03-11 13:48:28.000 070 21265.08 407.19 43080.55 48044.75 2021-03-11 13:48:29.000 070 21265.10 407.20 43080.59 48044.77 2021-03-11 13:48:30.000 070 21265.14 407.25 43080.58 48044.82 2021-03-11 13:48:31.000 070 21265.21 407.34 43080.50 48044.84 2021-03-11 13:48:32.000 070 21265.20 407.40 43080.44 48044.90 2021-03-11 13:48:33.000 070 21265.21 407.42 43080.38 48044.75 2021-03-11 13:48:34.000 070 21265.21 407.43 43080.38 48044.60 2021-03-11 13:48:35.000 070 21265.24 407.42 43080.32 48044.61 2021-03-11 13:48:36.000 070 21265.25 407.42 43080.31 48044.78 2021-03-11 13:48:37.000 070 21265.26 407.43 43080.31 48044.59 2021-03-11 13:48:38.000 070 21265.25 407.42 43080.32 48044.57 2021-03-11 13:48:39.000 070 21265.27 407.43 43080.31 48044.62 2021-03-11 13:48:40.000 070 21265.32 407.41 43080.29 48044.58 2021-03-11 13:48:41.000 070 21265.36 407.38 43080.29 48044.76 2021-03-11 13:48:42.000 070 21265.34 407.40 43080.33 48044.67 2021-03-11 13:48:43.000 070 21265.33 407.37 43080.30 48044.73 2021-03-11 13:48:44.000 070 21265.35 407.39 43080.29 48044.62 2021-03-11 13:48:45.000 070 21265.33 407.40 43080.28 48044.78 2021-03-11 13:48:46.000 070 21265.32 407.37 43080.30 48044.65 2021-03-11 13:48:47.000 070 21265.31 407.40 43080.35 48044.57 2021-03-11 13:48:48.000 070 21265.27 407.38 43080.33 48044.77 2021-03-11 13:48:49.000 070 21265.24 407.40 43080.36 48044.76 2021-03-11 13:48:50.000 070 21265.20 407.43 43080.37 48044.72 2021-03-11 13:48:51.000 070 21265.19 407.48 43080.35 48044.71 2021-03-11 13:48:52.000 070 21265.16 407.52 43080.36 48044.52 2021-03-11 13:48:53.000 070 21265.16 407.58 43080.36 48044.63 2021-03-11 13:48:54.000 070 21265.15 407.60 43080.32 48044.60 2021-03-11 13:48:55.000 070 21265.15 407.62 43080.30 48044.58 2021-03-11 13:48:56.000 070 21265.16 407.63 43080.26 48044.56 2021-03-11 13:48:57.000 070 21265.12 407.63 43080.22 48044.55 2021-03-11 13:48:58.000 070 21265.10 407.64 43080.21 48044.59 2021-03-11 13:48:59.000 070 21265.06 407.67 43080.20 48044.43 2021-03-11 13:49:00.000 070 21265.04 407.73 43080.19 48044.51 2021-03-11 13:49:01.000 070 21265.04 407.78 43080.16 48044.49 2021-03-11 13:49:02.000 070 21265.02 407.84 43080.16 48044.41 2021-03-11 13:49:03.000 070 21265.01 407.85 43080.13 48044.49 2021-03-11 13:49:04.000 070 21264.97 407.83 43080.08 48044.38 2021-03-11 13:49:05.000 070 21264.93 407.84 43080.07 48044.20 2021-03-11 13:49:06.000 070 21264.94 407.80 43080.07 48044.27 2021-03-11 13:49:07.000 070 21264.92 407.81 43080.09 48044.31 2021-03-11 13:49:08.000 070 21264.90 407.83 43080.08 48044.30 2021-03-11 13:49:09.000 070 21264.88 407.83 43080.07 48044.26 2021-03-11 13:49:10.000 070 21264.89 407.84 43080.02 48044.36 2021-03-11 13:49:11.000 070 21264.90 407.88 43080.04 48044.19 2021-03-11 13:49:12.000 070 21264.92 407.88 43080.05 48044.19 2021-03-11 13:49:13.000 070 21264.89 407.88 43080.04 48044.18 2021-03-11 13:49:14.000 070 21264.89 407.89 43080.01 48044.28 2021-03-11 13:49:15.000 070 21264.85 407.85 43079.99 48044.30 2021-03-11 13:49:16.000 070 21264.80 407.87 43079.94 48044.11 2021-03-11 13:49:17.000 070 21264.75 407.89 43079.89 48044.07 2021-03-11 13:49:18.000 070 21264.71 407.91 43079.86 48044.01 2021-03-11 13:49:19.000 070 21264.67 407.96 43079.76 48043.98 2021-03-11 13:49:20.000 070 21264.60 408.04 43079.70 48043.90 2021-03-11 13:49:21.000 070 21264.48 408.20 43079.60 48043.80 2021-03-11 13:49:22.000 070 21264.43 408.31 43079.49 48043.69 2021-03-11 13:49:23.000 070 21264.40 408.34 43079.39 48043.57 2021-03-11 13:49:24.000 070 21264.40 408.36 43079.30 48043.40 2021-03-11 13:49:25.000 070 21264.40 408.42 43079.24 48043.35 2021-03-11 13:49:26.000 070 21264.40 408.46 43079.19 48043.43 2021-03-11 13:49:27.000 070 21264.38 408.54 43079.11 48043.18 2021-03-11 13:49:28.000 070 21264.35 408.56 43079.08 48043.17 2021-03-11 13:49:29.000 070 21264.31 408.61 43079.03 48043.12 2021-03-11 13:49:30.000 070 21264.34 408.64 43078.98 48043.09 2021-03-11 13:49:31.000 070 21264.38 408.60 43078.95 48043.18 2021-03-11 13:49:32.000 070 21264.36 408.62 43078.94 48042.97 2021-03-11 13:49:33.000 070 21264.34 408.63 43078.92 48042.99 2021-03-11 13:49:34.000 070 21264.34 408.61 43078.90 48042.99 2021-03-11 13:49:35.000 070 21264.35 408.55 43078.96 48042.99 2021-03-11 13:49:36.000 070 21264.38 408.51 43078.96 48043.05 2021-03-11 13:49:37.000 070 21264.41 408.50 43078.99 48043.11 2021-03-11 13:49:38.000 070 21264.39 408.51 43079.02 48043.07 2021-03-11 13:49:39.000 070 21264.38 408.46 43079.05 48043.06 2021-03-11 13:49:40.000 070 21264.42 408.44 43079.07 48043.15 2021-03-11 13:49:41.000 070 21264.43 408.41 43079.06 48043.20 2021-03-11 13:49:42.000 070 21264.44 408.38 43079.11 48043.20 2021-03-11 13:49:43.000 070 21264.48 408.39 43079.12 48043.37 2021-03-11 13:49:44.000 070 21264.47 408.36 43079.14 48043.40 2021-03-11 13:49:45.000 070 21264.43 408.36 43079.18 48043.28 2021-03-11 13:49:46.000 070 21264.40 408.40 43079.21 48043.23 2021-03-11 13:49:47.000 070 21264.37 408.42 43079.18 48043.34 2021-03-11 13:49:48.000 070 21264.35 408.40 43079.19 48043.28 2021-03-11 13:49:49.000 070 21264.31 408.38 43079.25 48043.33 2021-03-11 13:49:50.000 070 21264.27 408.37 43079.27 48043.22 2021-03-11 13:49:51.000 070 21264.24 408.39 43079.25 48043.43 2021-03-11 13:49:52.000 070 21264.20 408.41 43079.28 48043.32 2021-03-11 13:49:53.000 070 21264.15 408.46 43079.29 48043.31 2021-03-11 13:49:54.000 070 21264.15 408.51 43079.27 48043.25 2021-03-11 13:49:55.000 070 21264.16 408.55 43079.24 48043.24 2021-03-11 13:49:56.000 070 21264.21 408.57 43079.22 48043.31 2021-03-11 13:49:57.000 070 21264.16 408.56 43079.21 48043.14 2021-03-11 13:49:58.000 070 21264.18 408.57 43079.23 48043.26 2021-03-11 13:49:59.000 070 21264.20 408.56 43079.24 48043.31 2021-03-11 13:50:00.000 070 21264.21 408.52 43079.25 48043.28 2021-03-11 13:50:01.000 070 21264.20 408.51 43079.25 48043.29 2021-03-11 13:50:02.000 070 21264.19 408.52 43079.26 48043.26 2021-03-11 13:50:03.000 070 21264.16 408.51 43079.24 48043.35 2021-03-11 13:50:04.000 070 21264.13 408.55 43079.26 48043.25 2021-03-11 13:50:05.000 070 21264.13 408.56 43079.28 48043.36 2021-03-11 13:50:06.000 070 21264.09 408.57 43079.29 48043.22 2021-03-11 13:50:07.000 070 21264.05 408.50 43079.32 48043.32 2021-03-11 13:50:08.000 070 21264.02 408.44 43079.37 48043.20 2021-03-11 13:50:09.000 070 21264.00 408.43 43079.39 48043.25 2021-03-11 13:50:10.000 070 21263.96 408.48 43079.42 48043.40 2021-03-11 13:50:11.000 070 21263.98 408.55 43079.39 48043.22 2021-03-11 13:50:12.000 070 21263.96 408.58 43079.36 48043.21 2021-03-11 13:50:13.000 070 21263.94 408.58 43079.37 48043.39 2021-03-11 13:50:14.000 070 21264.01 408.51 43079.40 48043.13 2021-03-11 13:50:15.000 070 21264.04 408.46 43079.43 48043.30 2021-03-11 13:50:16.000 070 21264.05 408.45 43079.48 48043.32 2021-03-11 13:50:17.000 070 21264.03 408.44 43079.52 48043.26 2021-03-11 13:50:18.000 070 21263.99 408.47 43079.50 48043.42 2021-03-11 13:50:19.000 070 21263.94 408.50 43079.51 48043.40 2021-03-11 13:50:20.000 070 21263.94 408.50 43079.50 48043.35 2021-03-11 13:50:21.000 070 21263.92 408.49 43079.54 48043.29 2021-03-11 13:50:22.000 070 21263.97 408.46 43079.57 48043.44 2021-03-11 13:50:23.000 070 21264.01 408.41 43079.57 48043.36 2021-03-11 13:50:24.000 070 21264.00 408.39 43079.59 48043.53 2021-03-11 13:50:25.000 070 21264.01 408.39 43079.62 48043.54 2021-03-11 13:50:26.000 070 21264.01 408.38 43079.66 48043.50 2021-03-11 13:50:27.000 070 21264.04 408.38 43079.66 48043.47 2021-03-11 13:50:28.000 070 21264.04 408.36 43079.67 48043.49 2021-03-11 13:50:29.000 070 21264.05 408.35 43079.72 48043.63 2021-03-11 13:50:30.000 070 21264.03 408.34 43079.70 48043.54 2021-03-11 13:50:31.000 070 21264.02 408.35 43079.71 48043.58 2021-03-11 13:50:32.000 070 21264.00 408.32 43079.70 48043.54 2021-03-11 13:50:33.000 070 21264.04 408.32 43079.72 48043.63 2021-03-11 13:50:34.000 070 21264.07 408.35 43079.73 48043.55 2021-03-11 13:50:35.000 070 21264.05 408.37 43079.72 48043.63 2021-03-11 13:50:36.000 070 21264.05 408.38 43079.74 48043.56 2021-03-11 13:50:37.000 070 21264.09 408.40 43079.72 48043.55 2021-03-11 13:50:38.000 070 21264.13 408.43 43079.72 48043.63 2021-03-11 13:50:39.000 070 21264.15 408.44 43079.75 48043.68 2021-03-11 13:50:40.000 070 21264.17 408.45 43079.75 48043.59 2021-03-11 13:50:41.000 070 21264.17 408.50 43079.75 48043.64 2021-03-11 13:50:42.000 070 21264.12 408.58 43079.72 48043.72 2021-03-11 13:50:43.000 070 21264.14 408.58 43079.69 48043.67 2021-03-11 13:50:44.000 070 21264.16 408.56 43079.66 48043.58 2021-03-11 13:50:45.000 070 21264.21 408.56 43079.67 48043.59 2021-03-11 13:50:46.000 070 21264.22 408.54 43079.70 48043.57 2021-03-11 13:50:47.000 070 21264.25 408.54 43079.70 48043.65 2021-03-11 13:50:48.000 070 21264.28 408.50 43079.73 48043.84 2021-03-11 13:50:49.000 070 21264.30 408.46 43079.77 48043.67 2021-03-11 13:50:50.000 070 21264.31 408.45 43079.78 48043.74 2021-03-11 13:50:51.000 070 21264.34 408.43 43079.79 48043.72 2021-03-11 13:50:52.000 070 21264.34 408.48 43079.82 48043.86 2021-03-11 13:50:53.000 070 21264.39 408.52 43079.80 48043.87 2021-03-11 13:50:54.000 070 21264.44 408.52 43079.81 48043.89 2021-03-11 13:50:55.000 070 21264.47 408.55 43079.79 48043.80 2021-03-11 13:50:56.000 070 21264.51 408.58 43079.76 48043.98 2021-03-11 13:50:57.000 070 21264.55 408.59 43079.72 48043.93 2021-03-11 13:50:58.000 070 21264.55 408.57 43079.75 48043.79 2021-03-11 13:50:59.000 070 21264.56 408.53 43079.74 48043.96 2021-03-11 13:51:00.000 070 21264.58 408.52 43079.74 48043.92 2021-03-11 13:51:01.000 070 21264.61 408.47 43079.76 48043.80 2021-03-11 13:51:02.000 070 21264.66 408.44 43079.77 48043.96 2021-03-11 13:51:03.000 070 21264.74 408.40 43079.80 48043.98 2021-03-11 13:51:04.000 070 21264.75 408.36 43079.87 48043.86 2021-03-11 13:51:05.000 070 21264.77 408.35 43079.86 48043.93 2021-03-11 13:51:06.000 070 21264.78 408.39 43079.83 48043.98 2021-03-11 13:51:07.000 070 21264.84 408.42 43079.85 48044.07 2021-03-11 13:51:08.000 070 21264.85 408.46 43079.84 48044.14 2021-03-11 13:51:09.000 070 21264.88 408.49 43079.85 48044.03 2021-03-11 13:51:10.000 070 21264.91 408.48 43079.83 48044.09 2021-03-11 13:51:11.000 070 21264.92 408.49 43079.83 48044.08 2021-03-11 13:51:12.000 070 21264.97 408.47 43079.85 48044.19 2021-03-11 13:51:13.000 070 21264.97 408.49 43079.86 48043.98 2021-03-11 13:51:14.000 070 21264.98 408.51 43079.81 48044.09 2021-03-11 13:51:15.000 070 21265.00 408.49 43079.86 48044.12 2021-03-11 13:51:16.000 070 21265.03 408.48 43079.87 48044.08 2021-03-11 13:51:17.000 070 21265.02 408.47 43079.89 48044.12 2021-03-11 13:51:18.000 070 21265.00 408.45 43079.92 48044.13 2021-03-11 13:51:19.000 070 21265.00 408.47 43079.93 48044.17 2021-03-11 13:51:20.000 070 21265.00 408.45 43079.97 48044.28 2021-03-11 13:51:21.000 070 21265.06 408.41 43080.00 48044.18 2021-03-11 13:51:22.000 070 21265.04 408.44 43079.97 48044.14 2021-03-11 13:51:23.000 070 21265.04 408.47 43079.94 48044.25 2021-03-11 13:51:24.000 070 21265.04 408.47 43079.97 48044.21 2021-03-11 13:51:25.000 070 21265.04 408.46 43080.00 48044.23 2021-03-11 13:51:26.000 070 21265.04 408.47 43079.97 48044.40 2021-03-11 13:51:27.000 070 21265.04 408.45 43079.99 48044.19 2021-03-11 13:51:28.000 070 21265.03 408.41 43080.00 48044.23 2021-03-11 13:51:29.000 070 21265.08 408.37 43080.04 48044.26 2021-03-11 13:51:30.000 070 21265.10 408.39 43080.04 48044.25 2021-03-11 13:51:31.000 070 21265.13 408.38 43080.03 48044.32 2021-03-11 13:51:32.000 070 21265.15 408.39 43080.04 48044.33 2021-03-11 13:51:33.000 070 21265.14 408.43 43080.05 48044.37 2021-03-11 13:51:34.000 070 21265.14 408.46 43080.04 48044.46 2021-03-11 13:51:35.000 070 21265.17 408.46 43080.04 48044.43 2021-03-11 13:51:36.000 070 21265.17 408.46 43080.03 48044.35 2021-03-11 13:51:37.000 070 21265.18 408.47 43080.06 48044.36 2021-03-11 13:51:38.000 070 21265.15 408.48 43080.06 48044.35 2021-03-11 13:51:39.000 070 21265.13 408.50 43080.08 48044.31 2021-03-11 13:51:40.000 070 21265.13 408.51 43080.09 48044.36 2021-03-11 13:51:41.000 070 21265.13 408.56 43080.05 48044.43 2021-03-11 13:51:42.000 070 21265.13 408.59 43080.03 48044.28 2021-03-11 13:51:43.000 070 21265.09 408.60 43080.00 48044.33 2021-03-11 13:51:44.000 070 21265.08 408.59 43079.99 48044.35 2021-03-11 13:51:45.000 070 21265.07 408.65 43079.99 48044.27 2021-03-11 13:51:46.000 070 21265.09 408.64 43080.02 48044.26 2021-03-11 13:51:47.000 070 21265.09 408.65 43079.98 48044.28 2021-03-11 13:51:48.000 070 21265.05 408.66 43079.95 48044.21 2021-03-11 13:51:49.000 070 21264.98 408.65 43079.96 48044.26 2021-03-11 13:51:50.000 070 21265.00 408.64 43079.96 48044.29 2021-03-11 13:51:51.000 070 21264.98 408.66 43079.97 48044.26 2021-03-11 13:51:52.000 070 21264.95 408.65 43079.97 48044.23 2021-03-11 13:51:53.000 070 21264.92 408.66 43079.98 48044.24 2021-03-11 13:51:54.000 070 21264.93 408.64 43079.98 48044.22 2021-03-11 13:51:55.000 070 21264.94 408.65 43080.00 48044.24 2021-03-11 13:51:56.000 070 21264.94 408.68 43079.98 48044.29 2021-03-11 13:51:57.000 070 21264.96 408.69 43080.01 48044.24 2021-03-11 13:51:58.000 070 21264.97 408.71 43079.97 48044.26 2021-03-11 13:51:59.000 070 21264.99 408.71 43080.01 48044.24 2021-03-11 13:52:00.000 070 21264.95 408.71 43080.02 48044.29 2021-03-11 13:52:01.000 070 21264.91 408.75 43080.02 48044.29 2021-03-11 13:52:02.000 070 21264.91 408.77 43079.99 48044.25 2021-03-11 13:52:03.000 070 21264.87 408.82 43079.97 48044.23 2021-03-11 13:52:04.000 070 21264.84 408.84 43079.97 48044.32 2021-03-11 13:52:05.000 070 21264.81 408.86 43079.95 48044.08 2021-03-11 13:52:06.000 070 21264.79 408.84 43079.94 48044.22 2021-03-11 13:52:07.000 070 21264.75 408.82 43079.95 48044.12 2021-03-11 13:52:08.000 070 21264.71 408.85 43079.98 48044.16 2021-03-11 13:52:09.000 070 21264.68 408.88 43080.00 48044.09 2021-03-11 13:52:10.000 070 21264.67 408.92 43079.97 48044.17 2021-03-11 13:52:11.000 070 21264.67 408.98 43079.92 48044.13 2021-03-11 13:52:12.000 070 21264.65 409.00 43079.92 48044.05 2021-03-11 13:52:13.000 070 21264.65 409.01 43079.88 48044.05 2021-03-11 13:52:14.000 070 21264.68 408.99 43079.89 48044.06 2021-03-11 13:52:15.000 070 21264.65 408.99 43079.89 48043.99 2021-03-11 13:52:16.000 070 21264.65 409.01 43079.90 48044.03 2021-03-11 13:52:17.000 070 21264.68 409.01 43079.90 48044.06 2021-03-11 13:52:18.000 070 21264.68 409.05 43079.89 48044.06 2021-03-11 13:52:19.000 070 21264.69 409.07 43079.89 48044.04 2021-03-11 13:52:20.000 070 21264.68 409.09 43079.88 48044.04 2021-03-11 13:52:21.000 070 21264.61 409.13 43079.86 48044.01 2021-03-11 13:52:22.000 070 21264.56 409.20 43079.85 48044.00 2021-03-11 13:52:23.000 070 21264.51 409.27 43079.78 48043.91 2021-03-11 13:52:24.000 070 21264.51 409.31 43079.75 48043.88 2021-03-11 13:52:25.000 070 21264.49 409.30 43079.73 48043.83 2021-03-11 13:52:26.000 070 21264.49 409.25 43079.71 48043.78 2021-03-11 13:52:27.000 070 21264.48 409.26 43079.68 48043.80 2021-03-11 13:52:28.000 070 21264.46 409.32 43079.66 48043.77 2021-03-11 13:52:29.000 070 21264.43 409.38 43079.62 48043.68 2021-03-11 13:52:30.000 070 21264.43 409.41 43079.53 48043.67 2021-03-11 13:52:31.000 070 21264.47 409.40 43079.53 48043.68 2021-03-11 13:52:32.000 070 21264.50 409.38 43079.52 48043.63 2021-03-11 13:52:33.000 070 21264.53 409.34 43079.49 48043.66 2021-03-11 13:52:34.000 070 21264.53 409.28 43079.48 48043.63 2021-03-11 13:52:35.000 070 21264.56 409.27 43079.48 48043.65 2021-03-11 13:52:36.000 070 21264.55 409.29 43079.49 48043.67 2021-03-11 13:52:37.000 070 21264.58 409.31 43079.50 48043.65 2021-03-11 13:52:38.000 070 21264.61 409.30 43079.49 48043.67 2021-03-11 13:52:39.000 070 21264.62 409.36 43079.47 48043.63 2021-03-11 13:52:40.000 070 21264.66 409.42 43079.43 48043.58 2021-03-11 13:52:41.000 070 21264.65 409.47 43079.36 48043.49 2021-03-11 13:52:42.000 070 21264.64 409.52 43079.29 48043.52 2021-03-11 13:52:43.000 070 21264.63 409.53 43079.21 48043.50 2021-03-11 13:52:44.000 070 21264.61 409.54 43079.17 48043.38 2021-03-11 13:52:45.000 070 21264.61 409.56 43079.15 48043.33 2021-03-11 13:52:46.000 070 21264.61 409.53 43079.13 48043.40 2021-03-11 13:52:47.000 070 21264.62 409.42 43079.12 48043.31 2021-03-11 13:52:48.000 070 21264.63 409.38 43079.15 48043.32 2021-03-11 13:52:49.000 070 21264.64 409.41 43079.16 48043.32 2021-03-11 13:52:50.000 070 21264.68 409.38 43079.14 48043.39 2021-03-11 13:52:51.000 070 21264.70 409.37 43079.12 48043.37 2021-03-11 13:52:52.000 070 21264.74 409.36 43079.17 48043.32 2021-03-11 13:52:53.000 070 21264.77 409.35 43079.15 48043.36 2021-03-11 13:52:54.000 070 21264.76 409.39 43079.10 48043.40 2021-03-11 13:52:55.000 070 21264.82 409.38 43079.12 48043.41 2021-03-11 13:52:56.000 070 21264.85 409.35 43079.12 48043.38 2021-03-11 13:52:57.000 070 21264.88 409.32 43079.13 48043.39 2021-03-11 13:52:58.000 070 21264.93 409.24 43079.13 48043.42 2021-03-11 13:52:59.000 070 21264.91 409.21 43079.15 48043.45 2021-03-11 13:53:00.000 070 21264.95 409.20 43079.19 48043.49 2021-03-11 13:53:01.000 070 21265.05 409.15 43079.21 48043.52 2021-03-11 13:53:02.000 070 21265.11 409.08 43079.23 48043.58 2021-03-11 13:53:03.000 070 21265.17 408.98 43079.26 48043.65 2021-03-11 13:53:04.000 070 21265.28 408.89 43079.33 48043.71 2021-03-11 13:53:05.000 070 21265.37 408.81 43079.40 48043.79 2021-03-11 13:53:06.000 070 21265.42 408.75 43079.46 48043.89 2021-03-11 13:53:07.000 070 21265.46 408.73 43079.48 48043.96 2021-03-11 13:53:08.000 070 21265.51 408.70 43079.52 48044.05 2021-03-11 13:53:09.000 070 21265.54 408.65 43079.54 48044.12 2021-03-11 13:53:10.000 070 21265.57 408.61 43079.60 48044.10 2021-03-11 13:53:11.000 070 21265.58 408.55 43079.65 48044.16 2021-03-11 13:53:12.000 070 21265.59 408.52 43079.66 48044.21 2021-03-11 13:53:13.000 070 21265.59 408.48 43079.71 48044.25 2021-03-11 13:53:14.000 070 21265.58 408.42 43079.77 48044.26 2021-03-11 13:53:15.000 070 21265.54 408.38 43079.77 48044.33 2021-03-11 13:53:16.000 070 21265.52 408.34 43079.83 48044.34 2021-03-11 13:53:17.000 070 21265.49 408.35 43079.87 48044.38 2021-03-11 13:53:18.000 070 21265.49 408.39 43079.86 48044.37 2021-03-11 13:53:19.000 070 21265.46 408.40 43079.83 48044.30 2021-03-11 13:53:20.000 070 21265.44 408.37 43079.84 48044.26 2021-03-11 13:53:21.000 070 21265.43 408.32 43079.84 48044.29 2021-03-11 13:53:22.000 070 21265.45 408.30 43079.88 48044.34 2021-03-11 13:53:23.000 070 21265.46 408.28 43079.86 48044.33 2021-03-11 13:53:24.000 070 21265.44 408.25 43079.87 48044.29 2021-03-11 13:53:25.000 070 21265.45 408.25 43079.85 48044.31 2021-03-11 13:53:26.000 070 21265.48 408.27 43079.82 48044.33 2021-03-11 13:53:27.000 070 21265.54 408.25 43079.81 48044.29 2021-03-11 13:53:28.000 070 21265.61 408.20 43079.79 48044.36 2021-03-11 13:53:29.000 070 21265.64 408.15 43079.81 48044.36 2021-03-11 13:53:30.000 070 21265.67 408.11 43079.82 48044.40 2021-03-11 13:53:31.000 070 21265.72 408.12 43079.81 48044.41 2021-03-11 13:53:32.000 070 21265.73 408.08 43079.83 48044.41 2021-03-11 13:53:33.000 070 21265.74 408.07 43079.82 48044.42 2021-03-11 13:53:34.000 070 21265.78 408.07 43079.83 48044.47 2021-03-11 13:53:35.000 070 21265.81 408.05 43079.83 48044.45 2021-03-11 13:53:36.000 070 21265.83 408.01 43079.84 48044.43 2021-03-11 13:53:37.000 070 21265.84 407.98 43079.82 48044.44 2021-03-11 13:53:38.000 070 21265.83 407.96 43079.80 48044.48 2021-03-11 13:53:39.000 070 21265.89 407.91 43079.83 48044.47 2021-03-11 13:53:40.000 070 21265.88 407.87 43079.84 48044.54 2021-03-11 13:53:41.000 070 21265.91 407.82 43079.84 48044.54 2021-03-11 13:53:42.000 070 21265.95 407.83 43079.87 48044.57 2021-03-11 13:53:43.000 070 21265.97 407.82 43079.86 48044.54 2021-03-11 13:53:44.000 070 21266.02 407.82 43079.88 48044.61 2021-03-11 13:53:45.000 070 21266.08 407.78 43079.89 48044.56 2021-03-11 13:53:46.000 070 21266.12 407.73 43079.90 48044.57 2021-03-11 13:53:47.000 070 21266.16 407.72 43079.93 48044.66 2021-03-11 13:53:48.000 070 21266.22 407.68 43079.91 48044.63 2021-03-11 13:53:49.000 070 21266.23 407.68 43079.90 48044.66 2021-03-11 13:53:50.000 070 21266.23 407.69 43079.91 48044.77 2021-03-11 13:53:51.000 070 21266.29 407.68 43079.93 48044.77 2021-03-11 13:53:52.000 070 21266.30 407.72 43079.90 48044.77 2021-03-11 13:53:53.000 070 21266.34 407.70 43079.89 48044.72 2021-03-11 13:53:54.000 070 21266.35 407.70 43079.89 48044.74 2021-03-11 13:53:55.000 070 21266.35 407.70 43079.87 48044.72 2021-03-11 13:53:56.000 070 21266.34 407.70 43079.85 48044.78 2021-03-11 13:53:57.000 070 21266.34 407.70 43079.86 48044.75 2021-03-11 13:53:58.000 070 21266.38 407.69 43079.87 48044.73 2021-03-11 13:53:59.000 070 21266.45 407.66 43079.89 48044.78 2021-03-11 13:54:00.000 070 21266.45 407.65 43079.91 48044.79 2021-03-11 13:54:01.000 070 21266.43 407.65 43079.91 48044.80 2021-03-11 13:54:02.000 070 21266.43 407.66 43079.92 48044.84 2021-03-11 13:54:03.000 070 21266.39 407.66 43079.93 48044.81 2021-03-11 13:54:04.000 070 21266.34 407.65 43079.95 48044.81 2021-03-11 13:54:05.000 070 21266.28 407.68 43079.92 48044.79 2021-03-11 13:54:06.000 070 21266.25 407.72 43079.93 48044.79 2021-03-11 13:54:07.000 070 21266.24 407.73 43079.92 48044.75 2021-03-11 13:54:08.000 070 21266.20 407.73 43079.91 48044.71 2021-03-11 13:54:09.000 070 21266.18 407.74 43079.91 48044.77 2021-03-11 13:54:10.000 070 21266.13 407.74 43079.89 48044.70 2021-03-11 13:54:11.000 070 21266.11 407.77 43079.91 48044.67 2021-03-11 13:54:12.000 070 21266.06 407.78 43079.89 48044.68 2021-03-11 13:54:13.000 070 21266.02 407.81 43079.88 48044.62 2021-03-11 13:54:14.000 070 21265.98 407.81 43079.88 48044.59 2021-03-11 13:54:15.000 070 21265.96 407.82 43079.88 48044.61 2021-03-11 13:54:16.000 070 21265.94 407.80 43079.87 48044.59 2021-03-11 13:54:17.000 070 21265.95 407.79 43079.91 48044.58 2021-03-11 13:54:18.000 070 21265.94 407.81 43079.89 48044.59 2021-03-11 13:54:19.000 070 21265.89 407.87 43079.87 48044.58 2021-03-11 13:54:20.000 070 21265.86 407.91 43079.82 48044.54 2021-03-11 13:54:21.000 070 21265.77 407.96 43079.80 48044.53 2021-03-11 13:54:22.000 070 21265.73 407.96 43079.79 48044.49 2021-03-11 13:54:23.000 070 21265.69 407.98 43079.79 48044.42 2021-03-11 13:54:24.000 070 21265.66 407.94 43079.79 48044.43 2021-03-11 13:54:25.000 070 21265.63 407.87 43079.85 48044.38 2021-03-11 13:54:26.000 070 21265.62 407.78 43079.89 48044.44 2021-03-11 13:54:27.000 070 21265.61 407.72 43079.95 48044.48 2021-03-11 13:54:28.000 070 21265.62 407.75 43079.99 48044.52 2021-03-11 13:54:29.000 070 21265.62 407.76 43080.06 48044.55 2021-03-11 13:54:30.000 070 21265.63 407.78 43080.03 48044.53 2021-03-11 13:54:31.000 070 21265.62 407.83 43080.03 48044.57 2021-03-11 13:54:32.000 070 21265.63 407.83 43080.04 48044.59 2021-03-11 13:54:33.000 070 21265.61 407.83 43080.03 48044.55 2021-03-11 13:54:34.000 070 21265.59 407.81 43080.06 48044.59 2021-03-11 13:54:35.000 070 21265.60 407.81 43080.07 48044.56 2021-03-11 13:54:36.000 070 21265.61 407.84 43080.07 48044.55 2021-03-11 13:54:37.000 070 21265.60 407.85 43080.08 48044.59 2021-03-11 13:54:38.000 070 21265.56 407.85 43080.11 48044.61 2021-03-11 13:54:39.000 070 21265.53 407.87 43080.12 48044.58 2021-03-11 13:54:40.000 070 21265.52 407.87 43080.11 48044.59 2021-03-11 13:54:41.000 070 21265.51 407.85 43080.11 48044.58 2021-03-11 13:54:42.000 070 21265.46 407.86 43080.09 48044.57 2021-03-11 13:54:43.000 070 21265.41 407.88 43080.16 48044.54 2021-03-11 13:54:44.000 070 21265.37 407.87 43080.15 48044.63 2021-03-11 13:54:45.000 070 21265.30 407.87 43080.18 48044.59 2021-03-11 13:54:46.000 070 21265.26 407.90 43080.20 48044.56 2021-03-11 13:54:47.000 070 21265.26 407.94 43080.20 48044.55 2021-03-11 13:54:48.000 070 21265.22 408.02 43080.20 48044.54 2021-03-11 13:54:49.000 070 21265.17 408.09 43080.18 48044.53 2021-03-11 13:54:50.000 070 21265.12 408.06 43080.18 48044.48 2021-03-11 13:54:51.000 070 21265.11 408.07 43080.17 48044.45 2021-03-11 13:54:52.000 070 21265.12 408.10 43080.19 48044.44 2021-03-11 13:54:53.000 070 21265.13 408.04 43080.20 48044.45 2021-03-11 13:54:54.000 070 21265.13 408.04 43080.25 48044.49 2021-03-11 13:54:55.000 070 21265.15 408.08 43080.23 48044.51 2021-03-11 13:54:56.000 070 21265.13 408.08 43080.24 48044.51 2021-03-11 13:54:57.000 070 21265.11 408.04 43080.30 48044.59 2021-03-11 13:54:58.000 070 21265.09 408.04 43080.34 48044.59 2021-03-11 13:54:59.000 070 21265.09 408.10 43080.33 48044.55 2021-03-11 13:55:00.000 070 21265.09 408.15 43080.37 48044.63 2021-03-11 13:55:01.000 070 21265.07 408.21 43080.35 48044.63 2021-03-11 13:55:02.000 070 21265.08 408.21 43080.32 48044.58 2021-03-11 13:55:03.000 070 21265.06 408.26 43080.32 48044.60 2021-03-11 13:55:04.000 070 21265.04 408.26 43080.34 48044.58 2021-03-11 13:55:05.000 070 21265.05 408.25 43080.33 48044.56 2021-03-11 13:55:06.000 070 21265.06 408.23 43080.37 48044.53 2021-03-11 13:55:07.000 070 21265.07 408.22 43080.40 48044.67 2021-03-11 13:55:08.000 070 21265.02 408.27 43080.39 48044.62 2021-03-11 13:55:09.000 070 21265.02 408.28 43080.38 48044.63 2021-03-11 13:55:10.000 070 21265.07 408.33 43080.35 48044.61 2021-03-11 13:55:11.000 070 21265.01 408.38 43080.35 48044.57 2021-03-11 13:55:12.000 070 21265.02 408.39 43080.35 48044.56 2021-03-11 13:55:13.000 070 21265.04 408.41 43080.34 48044.60 2021-03-11 13:55:14.000 070 21265.05 408.43 43080.29 48044.53 2021-03-11 13:55:15.000 070 21265.06 408.44 43080.31 48044.48 2021-03-11 13:55:16.000 070 21265.05 408.45 43080.32 48044.51 2021-03-11 13:55:17.000 070 21265.05 408.47 43080.29 48044.51 2021-03-11 13:55:18.000 070 21265.02 408.56 43080.22 48044.52 2021-03-11 13:55:19.000 070 21265.01 408.62 43080.18 48044.47 2021-03-11 13:55:20.000 070 21265.03 408.61 43080.18 48044.42 2021-03-11 13:55:21.000 070 21265.04 408.58 43080.18 48044.39 2021-03-11 13:55:22.000 070 21265.09 408.57 43080.17 48044.40 2021-03-11 13:55:23.000 070 21265.09 408.57 43080.20 48044.46 2021-03-11 13:55:24.000 070 21265.09 408.56 43080.20 48044.47 2021-03-11 13:55:25.000 070 21265.10 408.58 43080.20 48044.48 2021-03-11 13:55:26.000 070 21265.09 408.65 43080.24 48044.49 2021-03-11 13:55:27.000 070 21265.08 408.76 43080.16 48044.43 2021-03-11 13:55:28.000 070 21265.10 408.82 43080.12 48044.46 2021-03-11 13:55:29.000 070 21265.07 408.88 43080.09 48044.45 2021-03-11 13:55:30.000 070 21265.10 408.95 43080.04 48044.39 2021-03-11 13:55:31.000 070 21265.11 409.00 43080.01 48044.29 2021-03-11 13:55:32.000 070 21265.10 409.04 43079.97 48044.31 2021-03-11 13:55:33.000 070 21265.12 409.05 43079.92 48044.29 2021-03-11 13:55:34.000 070 21265.12 409.05 43079.89 48044.23 2021-03-11 13:55:35.000 070 21265.09 409.08 43079.87 48044.25 2021-03-11 13:55:36.000 070 21265.13 409.09 43079.84 48044.24 2021-03-11 13:55:37.000 070 21265.07 409.09 43079.87 48044.21 2021-03-11 13:55:38.000 070 21265.04 409.08 43079.86 48044.18 2021-03-11 13:55:39.000 070 21265.03 409.12 43079.84 48044.24 2021-03-11 13:55:40.000 070 21265.05 409.16 43079.83 48044.20 2021-03-11 13:55:41.000 070 21265.08 409.12 43079.85 48044.16 2021-03-11 13:55:42.000 070 21265.10 409.10 43079.89 48044.20 2021-03-11 13:55:43.000 070 21265.12 409.08 43079.92 48044.21 2021-03-11 13:55:44.000 070 21265.12 409.07 43079.92 48044.23 2021-03-11 13:55:45.000 070 21265.11 409.07 43079.94 48044.28 2021-03-11 13:55:46.000 070 21265.14 409.06 43079.96 48044.33 2021-03-11 13:55:47.000 070 21265.14 409.04 43079.99 48044.29 2021-03-11 13:55:48.000 070 21265.16 409.07 43079.95 48044.32 2021-03-11 13:55:49.000 070 21265.14 409.10 43079.94 48044.35 2021-03-11 13:55:50.000 070 21265.13 409.13 43079.95 48044.32 2021-03-11 13:55:51.000 070 21265.12 409.16 43079.94 48044.29 2021-03-11 13:55:52.000 070 21265.10 409.18 43079.91 48044.27 2021-03-11 13:55:53.000 070 21265.07 409.21 43079.89 48044.26 2021-03-11 13:55:54.000 070 21265.03 409.18 43079.90 48044.21 2021-03-11 13:55:55.000 070 21264.94 409.18 43079.92 48044.21 2021-03-11 13:55:56.000 070 21264.91 409.18 43079.90 48044.19 2021-03-11 13:55:57.000 070 21264.91 409.21 43079.92 48044.19 2021-03-11 13:55:58.000 070 21264.91 409.23 43079.92 48044.12 2021-03-11 13:55:59.000 070 21264.94 409.23 43079.90 48044.13 2021-03-11 13:56:00.000 070 21264.93 409.22 43079.88 48044.15 2021-03-11 13:56:01.000 070 21264.95 409.18 43079.92 48044.17 2021-03-11 13:56:02.000 070 21264.95 409.16 43079.91 48044.16 2021-03-11 13:56:03.000 070 21265.01 409.15 43079.92 48044.20 2021-03-11 13:56:04.000 070 21265.05 409.15 43079.93 48044.18 2021-03-11 13:56:05.000 070 21265.07 409.16 43079.95 48044.22 2021-03-11 13:56:06.000 070 21265.09 409.16 43079.96 48044.28 2021-03-11 13:56:07.000 070 21265.12 409.15 43079.92 48044.25 2021-03-11 13:56:08.000 070 21265.12 409.17 43079.88 48044.23 2021-03-11 13:56:09.000 070 21265.15 409.15 43079.90 48044.26 2021-03-11 13:56:10.000 070 21265.14 409.12 43079.89 48044.28 2021-03-11 13:56:11.000 070 21265.15 409.08 43079.90 48044.24 2021-03-11 13:56:12.000 070 21265.20 409.06 43079.91 48044.28 2021-03-11 13:56:13.000 070 21265.20 409.02 43079.95 48044.33 2021-03-11 13:56:14.000 070 21265.18 408.95 43079.96 48044.32 2021-03-11 13:56:15.000 070 21265.23 408.92 43080.02 48044.39 2021-03-11 13:56:16.000 070 21265.22 408.95 43080.06 48044.40 2021-03-11 13:56:17.000 070 21265.24 409.00 43080.04 48044.48 2021-03-11 13:56:18.000 070 21265.25 409.04 43080.04 48044.45 2021-03-11 13:56:19.000 070 21265.22 409.07 43080.02 48044.44 2021-03-11 13:56:20.000 070 21265.22 409.06 43080.03 48044.44 2021-03-11 13:56:21.000 070 21265.25 409.05 43080.05 48044.39 2021-03-11 13:56:22.000 070 21265.25 409.07 43080.05 48044.41 2021-03-11 13:56:23.000 070 21265.21 409.09 43080.06 48044.45 2021-03-11 13:56:24.000 070 21265.18 409.12 43080.06 48044.43 2021-03-11 13:56:25.000 070 21265.20 409.14 43080.06 48044.46 2021-03-11 13:56:26.000 070 21265.18 409.18 43080.07 48044.44 2021-03-11 13:56:27.000 070 21265.20 409.18 43080.07 48044.39 2021-03-11 13:56:28.000 070 21265.16 409.18 43080.11 48044.40 2021-03-11 13:56:29.000 070 21265.16 409.19 43080.10 48044.44 2021-03-11 13:56:30.000 070 21265.18 409.21 43080.09 48044.48 2021-03-11 13:56:31.000 070 21265.17 409.20 43080.08 48044.42 2021-03-11 13:56:32.000 070 21265.15 409.19 43080.11 48044.43 2021-03-11 13:56:33.000 070 21265.14 409.15 43080.11 48044.46 2021-03-11 13:56:34.000 070 21265.19 409.11 43080.17 48044.46 2021-03-11 13:56:35.000 070 21265.19 409.06 43080.23 48044.53 2021-03-11 13:56:36.000 070 21265.16 409.07 43080.25 48044.55 2021-03-11 13:56:37.000 070 21265.11 409.09 43080.30 48044.56 2021-03-11 13:56:38.000 070 21265.10 409.17 43080.27 48044.58 2021-03-11 13:56:39.000 070 21265.08 409.27 43080.26 48044.58 2021-03-11 13:56:40.000 070 21265.04 409.35 43080.18 48044.52 2021-03-11 13:56:41.000 070 21265.06 409.39 43080.13 48044.46 2021-03-11 13:56:42.000 070 21265.04 409.43 43080.07 48044.39 2021-03-11 13:56:43.000 070 21265.02 409.46 43080.04 48044.35 2021-03-11 13:56:44.000 070 21265.00 409.44 43080.06 48044.32 2021-03-11 13:56:45.000 070 21264.95 409.49 43080.00 48044.26 2021-03-11 13:56:46.000 070 21264.93 409.50 43079.99 48044.24 2021-03-11 13:56:47.000 070 21264.88 409.51 43079.97 48044.22 2021-03-11 13:56:48.000 070 21264.87 409.57 43079.96 48044.21 2021-03-11 13:56:49.000 070 21264.89 409.58 43079.93 48044.17 2021-03-11 13:56:50.000 070 21264.92 409.58 43079.95 48044.13 2021-03-11 13:56:51.000 070 21264.92 409.58 43079.96 48044.17 2021-03-11 13:56:52.000 070 21264.93 409.58 43079.95 48044.21 2021-03-11 13:56:53.000 070 21264.97 409.58 43079.95 48044.22 2021-03-11 13:56:54.000 070 21264.99 409.62 43079.98 48044.21 2021-03-11 13:56:55.000 070 21264.95 409.65 43079.99 48044.21 2021-03-11 13:56:56.000 070 21264.94 409.66 43079.96 48044.26 2021-03-11 13:56:57.000 070 21265.00 409.64 43079.97 48044.23 2021-03-11 13:56:58.000 070 21264.98 409.62 43079.99 48044.26 2021-03-11 13:56:59.000 070 21264.98 409.62 43080.00 48044.28 2021-03-11 13:57:00.000 070 21264.96 409.66 43079.99 48044.24 2021-03-11 13:57:01.000 070 21264.93 409.75 43079.95 48044.22 2021-03-11 13:57:02.000 070 21264.93 409.80 43079.95 48044.27 2021-03-11 13:57:03.000 070 21264.92 409.79 43079.93 48044.21 2021-03-11 13:57:04.000 070 21264.93 409.78 43079.93 48044.14 2021-03-11 13:57:05.000 070 21264.95 409.80 43079.92 48044.18 2021-03-11 13:57:06.000 070 21264.97 409.78 43079.96 48044.22 2021-03-11 13:57:07.000 070 21265.00 409.77 43079.98 48044.22 2021-03-11 13:57:08.000 070 21265.04 409.77 43079.97 48044.24 2021-03-11 13:57:09.000 070 21265.04 409.80 43080.03 48044.29 2021-03-11 13:57:10.000 070 21265.08 409.80 43080.04 48044.27 2021-03-11 13:57:11.000 070 21265.10 409.80 43080.00 48044.28 2021-03-11 13:57:12.000 070 21265.12 409.82 43080.01 48044.33 2021-03-11 13:57:13.000 070 21265.16 409.82 43080.01 48044.39 2021-03-11 13:57:14.000 070 21265.18 409.81 43079.99 48044.38 2021-03-11 13:57:15.000 070 21265.24 409.82 43080.01 48044.40 2021-03-11 13:57:16.000 070 21265.21 409.77 43080.05 48044.37 2021-03-11 13:57:17.000 070 21265.19 409.77 43080.07 48044.44 2021-03-11 13:57:18.000 070 21265.16 409.76 43080.12 48044.43 2021-03-11 13:57:19.000 070 21265.15 409.74 43080.14 48044.45 2021-03-11 13:57:20.000 070 21265.16 409.73 43080.14 48044.48 2021-03-11 13:57:21.000 070 21265.18 409.71 43080.14 48044.50 2021-03-11 13:57:22.000 070 21265.20 409.68 43080.22 48044.53 2021-03-11 13:57:23.000 070 21265.24 409.63 43080.29 48044.58 2021-03-11 13:57:24.000 070 21265.28 409.62 43080.30 48044.63 2021-03-11 13:57:25.000 070 21265.33 409.63 43080.33 48044.72 2021-03-11 13:57:26.000 070 21265.29 409.63 43080.38 48044.76 2021-03-11 13:57:27.000 070 21265.28 409.66 43080.40 48044.72 2021-03-11 13:57:28.000 070 21265.25 409.69 43080.40 48044.76 2021-03-11 13:57:29.000 070 21265.27 409.70 43080.39 48044.75 2021-03-11 13:57:30.000 070 21265.22 409.69 43080.39 48044.70 2021-03-11 13:57:31.000 070 21265.17 409.71 43080.41 48044.76 2021-03-11 13:57:32.000 070 21265.16 409.73 43080.40 48044.77 2021-03-11 13:57:33.000 070 21265.18 409.79 43080.35 48044.69 2021-03-11 13:57:34.000 070 21265.21 409.83 43080.36 48044.71 2021-03-11 13:57:35.000 070 21265.21 409.81 43080.36 48044.74 2021-03-11 13:57:36.000 070 21265.24 409.80 43080.33 48044.69 2021-03-11 13:57:37.000 070 21265.29 409.82 43080.31 48044.71 2021-03-11 13:57:38.000 070 21265.34 409.82 43080.36 48044.73 2021-03-11 13:57:39.000 070 21265.38 409.79 43080.33 48044.70 2021-03-11 13:57:40.000 070 21265.38 409.76 43080.33 48044.70 2021-03-11 13:57:41.000 070 21265.39 409.78 43080.32 48044.74 2021-03-11 13:57:42.000 070 21265.40 409.79 43080.31 48044.77 2021-03-11 13:57:43.000 070 21265.43 409.82 43080.30 48044.75 2021-03-11 13:57:44.000 070 21265.43 409.82 43080.28 48044.78 2021-03-11 13:57:45.000 070 21265.43 409.82 43080.32 48044.73 2021-03-11 13:57:46.000 070 21265.42 409.81 43080.34 48044.73 2021-03-11 13:57:47.000 070 21265.39 409.84 43080.34 48044.83 2021-03-11 13:57:48.000 070 21265.43 409.84 43080.36 48044.78 2021-03-11 13:57:49.000 070 21265.42 409.87 43080.34 48044.77 2021-03-11 13:57:50.000 070 21265.43 409.88 43080.32 48044.81 2021-03-11 13:57:51.000 070 21265.39 409.91 43080.37 48044.77 2021-03-11 13:57:52.000 070 21265.41 409.92 43080.33 48044.80 2021-03-11 13:57:53.000 070 21265.35 409.97 43080.34 48044.79 2021-03-11 13:57:54.000 070 21265.35 410.03 43080.34 48044.81 2021-03-11 13:57:55.000 070 21265.35 410.12 43080.30 48044.75 2021-03-11 13:57:56.000 070 21265.35 410.16 43080.29 48044.77 2021-03-11 13:57:57.000 070 21265.34 410.15 43080.23 48044.70 2021-03-11 13:57:58.000 070 21265.35 410.14 43080.21 48044.61 2021-03-11 13:57:59.000 070 21265.37 410.16 43080.21 48044.63 2021-03-11 13:58:00.000 070 21265.39 410.15 43080.22 48044.64 2021-03-11 13:58:01.000 070 21265.39 410.18 43080.20 48044.63 2021-03-11 13:58:02.000 070 21265.42 410.19 43080.18 48044.66 2021-03-11 13:58:03.000 070 21265.43 410.18 43080.15 48044.65 2021-03-11 13:58:04.000 070 21265.44 410.18 43080.14 48044.57 2021-03-11 13:58:05.000 070 21265.45 410.23 43080.15 48044.57 2021-03-11 13:58:06.000 070 21265.43 410.27 43080.12 48044.62 2021-03-11 13:58:07.000 070 21265.39 410.34 43080.07 48044.59 2021-03-11 13:58:08.000 070 21265.41 410.37 43080.03 48044.50 2021-03-11 13:58:09.000 070 21265.43 410.40 43079.99 48044.46 2021-03-11 13:58:10.000 070 21265.40 410.40 43079.93 48044.45 2021-03-11 13:58:11.000 070 21265.33 410.47 43079.90 48044.40 2021-03-11 13:58:12.000 070 21265.32 410.55 43079.86 48044.36 2021-03-11 13:58:13.000 070 21265.29 410.64 43079.79 48044.29 2021-03-11 13:58:14.000 070 21265.30 410.68 43079.68 48044.21 2021-03-11 13:58:15.000 070 21265.31 410.69 43079.65 48044.15 2021-03-11 13:58:16.000 070 21265.31 410.69 43079.62 48044.15 2021-03-11 13:58:17.000 070 21265.33 410.65 43079.61 48044.09 2021-03-11 13:58:18.000 070 21265.37 410.62 43079.57 48044.07 2021-03-11 13:58:19.000 070 21265.40 410.54 43079.60 48044.09 2021-03-11 13:58:20.000 070 21265.44 410.44 43079.63 48044.11 2021-03-11 13:58:21.000 070 21265.46 410.31 43079.67 48044.17 2021-03-11 13:58:22.000 070 21265.51 410.21 43079.78 48044.20 2021-03-11 13:58:23.000 070 21265.57 410.07 43079.88 48044.35 2021-03-11 13:58:24.000 070 21265.55 409.98 43079.96 48044.41 2021-03-11 13:58:25.000 070 21265.55 409.90 43080.05 48044.51 2021-03-11 13:58:26.000 070 21265.57 409.84 43080.14 48044.57 2021-03-11 13:58:27.000 070 21265.58 409.79 43080.18 48044.67 2021-03-11 13:58:28.000 070 21265.58 409.81 43080.24 48044.72 2021-03-11 13:58:29.000 070 21265.58 409.81 43080.29 48044.74 2021-03-11 13:58:30.000 070 21265.57 409.86 43080.32 48044.80 2021-03-11 13:58:31.000 070 21265.57 409.89 43080.31 48044.78 2021-03-11 13:58:32.000 070 21265.55 409.87 43080.33 48044.80 2021-03-11 13:58:33.000 070 21265.52 409.88 43080.31 48044.79 2021-03-11 13:58:34.000 070 21265.52 409.90 43080.29 48044.76 2021-03-11 13:58:35.000 070 21265.48 409.98 43080.29 48044.80 2021-03-11 13:58:36.000 070 21265.49 410.03 43080.29 48044.78 2021-03-11 13:58:37.000 070 21265.51 410.04 43080.26 48044.71 2021-03-11 13:58:38.000 070 21265.52 410.02 43080.24 48044.70 2021-03-11 13:58:39.000 070 21265.53 410.01 43080.19 48044.70 2021-03-11 13:58:40.000 070 21265.50 409.99 43080.17 48044.68 2021-03-11 13:58:41.000 070 21265.50 409.96 43080.21 48044.70 2021-03-11 13:58:42.000 070 21265.50 409.91 43080.26 48044.70 2021-03-11 13:58:43.000 070 21265.53 409.84 43080.26 48044.68 2021-03-11 13:58:44.000 070 21265.55 409.84 43080.30 48044.74 2021-03-11 13:58:45.000 070 21265.56 409.79 43080.31 48044.77 2021-03-11 13:58:46.000 070 21265.57 409.77 43080.31 48044.79 2021-03-11 13:58:47.000 070 21265.54 409.80 43080.32 48044.79 2021-03-11 13:58:48.000 070 21265.51 409.84 43080.33 48044.80 2021-03-11 13:58:49.000 070 21265.51 409.84 43080.31 48044.74 2021-03-11 13:58:50.000 070 21265.55 409.81 43080.29 48044.75 2021-03-11 13:58:51.000 070 21265.58 409.84 43080.28 48044.72 2021-03-11 13:58:52.000 070 21265.59 409.88 43080.24 48044.73 2021-03-11 13:58:53.000 070 21265.58 409.91 43080.21 48044.74 2021-03-11 13:58:54.000 070 21265.53 409.94 43080.18 48044.69 2021-03-11 13:58:55.000 070 21265.53 409.97 43080.14 48044.68 2021-03-11 13:58:56.000 070 21265.48 410.08 43080.08 48044.64 2021-03-11 13:58:57.000 070 21265.48 410.18 43080.02 48044.58 2021-03-11 13:58:58.000 070 21265.51 410.23 43079.96 48044.48 2021-03-11 13:58:59.000 070 21265.50 410.26 43079.92 48044.43 2021-03-11 13:59:00.000 070 21265.47 410.28 43079.89 48044.45 2021-03-11 13:59:01.000 070 21265.48 410.29 43079.89 48044.40 2021-03-11 13:59:02.000 070 21265.50 410.27 43079.87 48044.35 2021-03-11 13:59:03.000 070 21265.56 410.23 43079.85 48044.34 2021-03-11 13:59:04.000 070 21265.57 410.23 43079.88 48044.39 2021-03-11 13:59:05.000 070 21265.61 410.23 43079.92 48044.42 2021-03-11 13:59:06.000 070 21265.62 410.22 43079.92 48044.43 2021-03-11 13:59:07.000 070 21265.66 410.22 43079.91 48044.45 2021-03-11 13:59:08.000 070 21265.70 410.23 43079.92 48044.46 2021-03-11 13:59:09.000 070 21265.69 410.24 43079.93 48044.51 2021-03-11 13:59:10.000 070 21265.71 410.20 43079.93 48044.54 2021-03-11 13:59:11.000 070 21265.71 410.18 43079.93 48044.52 2021-03-11 13:59:12.000 070 21265.70 410.19 43079.95 48044.53 2021-03-11 13:59:13.000 070 21265.74 410.18 43079.99 48044.55 2021-03-11 13:59:14.000 070 21265.73 410.18 43079.97 48044.58 2021-03-11 13:59:15.000 070 21265.73 410.16 43079.98 48044.56 2021-03-11 13:59:16.000 070 21265.68 410.10 43080.00 48044.57 2021-03-11 13:59:17.000 070 21265.70 410.09 43080.04 48044.59 2021-03-11 13:59:18.000 070 21265.72 410.10 43080.07 48044.56 2021-03-11 13:59:19.000 070 21265.70 410.12 43080.06 48044.59 2021-03-11 13:59:20.000 070 21265.73 410.14 43080.04 48044.65 2021-03-11 13:59:21.000 070 21265.76 410.20 43080.00 48044.61 2021-03-11 13:59:22.000 070 21265.76 410.22 43079.97 48044.61 2021-03-11 13:59:23.000 070 21265.78 410.16 43079.97 48044.62 2021-03-11 13:59:24.000 070 21265.77 410.15 43080.00 48044.60 2021-03-11 13:59:25.000 070 21265.80 410.15 43080.00 48044.63 2021-03-11 13:59:26.000 070 21265.83 410.16 43079.97 48044.63 2021-03-11 13:59:27.000 070 21265.87 410.16 43080.01 48044.62 2021-03-11 13:59:28.000 070 21265.89 410.15 43079.97 48044.63 2021-03-11 13:59:29.000 070 21265.88 410.13 43080.01 48044.68 2021-03-11 13:59:30.000 070 21265.85 410.06 43080.06 48044.70 2021-03-11 13:59:31.000 070 21265.86 409.98 43080.11 48044.70 2021-03-11 13:59:32.000 070 21265.92 409.96 43080.13 48044.74 2021-03-11 13:59:33.000 070 21266.01 410.00 43080.12 48044.86 2021-03-11 13:59:34.000 070 21266.06 410.00 43080.13 48044.85 2021-03-11 13:59:35.000 070 21266.08 409.96 43080.17 48044.88 2021-03-11 13:59:36.000 070 21266.13 409.94 43080.18 48044.89 2021-03-11 13:59:37.000 070 21266.14 409.92 43080.19 48044.92 2021-03-11 13:59:38.000 070 21266.15 409.91 43080.25 48044.94 2021-03-11 13:59:39.000 070 21266.17 409.92 43080.25 48044.96 2021-03-11 13:59:40.000 070 21266.18 409.96 43080.21 48045.00 2021-03-11 13:59:41.000 070 21266.21 409.96 43080.17 48044.97 2021-03-11 13:59:42.000 070 21266.22 409.97 43080.15 48045.01 2021-03-11 13:59:43.000 070 21266.23 409.99 43080.19 48044.96 2021-03-11 13:59:44.000 070 21266.24 409.93 43080.20 48045.00 2021-03-11 13:59:45.000 070 21266.27 409.88 43080.22 48045.04 2021-03-11 13:59:46.000 070 21266.30 409.86 43080.24 48045.05 2021-03-11 13:59:47.000 070 21266.32 409.87 43080.29 48045.07 2021-03-11 13:59:48.000 070 21266.33 409.85 43080.30 48045.10 2021-03-11 13:59:49.000 070 21266.33 409.85 43080.29 48045.09 2021-03-11 13:59:50.000 070 21266.34 409.89 43080.26 48045.11 2021-03-11 13:59:51.000 070 21266.34 409.88 43080.31 48045.10 2021-03-11 13:59:52.000 070 21266.34 409.87 43080.33 48045.13 2021-03-11 13:59:53.000 070 21266.34 409.83 43080.31 48045.15 2021-03-11 13:59:54.000 070 21266.32 409.79 43080.35 48045.13 2021-03-11 13:59:55.000 070 21266.34 409.77 43080.39 48045.17 2021-03-11 13:59:56.000 070 21266.36 409.78 43080.37 48045.20 2021-03-11 13:59:57.000 070 21266.38 409.74 43080.35 48045.23 2021-03-11 13:59:58.000 070 21266.36 409.69 43080.40 48045.17 2021-03-11 13:59:59.000 070 21266.33 409.68 43080.40 48045.19 2021-03-11 14:00:00.000 070 21266.32 409.67 43080.43 48045.24 2021-03-11 14:00:01.000 070 21266.35 409.64 43080.49 48045.27 2021-03-11 14:00:02.000 070 21266.34 409.61 43080.49 48045.29 2021-03-11 14:00:03.000 070 21266.37 409.63 43080.50 48045.33 2021-03-11 14:00:04.000 070 21266.44 409.63 43080.49 48045.33 2021-03-11 14:00:05.000 070 21266.51 409.64 43080.53 48045.34 2021-03-11 14:00:06.000 070 21266.55 409.62 43080.52 48045.42 2021-03-11 14:00:07.000 070 21266.58 409.60 43080.48 48045.41 2021-03-11 14:00:08.000 070 21266.65 409.57 43080.47 48045.45 2021-03-11 14:00:09.000 070 21266.69 409.62 43080.47 48045.44 2021-03-11 14:00:10.000 070 21266.70 409.60 43080.50 48045.43 2021-03-11 14:00:11.000 070 21266.75 409.58 43080.53 48045.46 2021-03-11 14:00:12.000 070 21266.79 409.54 43080.51 48045.48 2021-03-11 14:00:13.000 070 21266.84 409.52 43080.52 48045.51 2021-03-11 14:00:14.000 070 21266.89 409.54 43080.51 48045.49 2021-03-11 14:00:15.000 070 21266.89 409.49 43080.53 48045.53 2021-03-11 14:00:16.000 070 21266.93 409.45 43080.54 48045.57 2021-03-11 14:00:17.000 070 21266.93 409.40 43080.55 48045.61 2021-03-11 14:00:18.000 070 21266.96 409.36 43080.60 48045.61 2021-03-11 14:00:19.000 070 21266.96 409.33 43080.61 48045.66 2021-03-11 14:00:20.000 070 21266.96 409.30 43080.63 48045.72 2021-03-11 14:00:21.000 070 21267.04 409.28 43080.69 48045.74 2021-03-11 14:00:22.000 070 21267.08 409.24 43080.72 48045.74 2021-03-11 14:00:23.000 070 21267.09 409.21 43080.71 48045.82 2021-03-11 14:00:24.000 070 21267.12 409.19 43080.71 48045.82 2021-03-11 14:00:25.000 070 21267.13 409.16 43080.74 48045.88 2021-03-11 14:00:26.000 070 21267.15 409.15 43080.76 48045.86 2021-03-11 14:00:27.000 070 21267.18 409.11 43080.80 48045.91 2021-03-11 14:00:28.000 070 21267.20 409.08 43080.77 48045.94 2021-03-11 14:00:29.000 070 21267.21 409.04 43080.80 48045.98 2021-03-11 14:00:30.000 070 21267.20 408.99 43080.81 48045.99 2021-03-11 14:00:31.000 070 21267.20 408.97 43080.84 48046.02 2021-03-11 14:00:32.000 070 21267.26 408.99 43080.84 48046.02 2021-03-11 14:00:33.000 070 21267.26 408.99 43080.86 48046.05 2021-03-11 14:00:34.000 070 21267.24 408.92 43080.86 48045.97 2021-03-11 14:00:35.000 070 21267.25 408.84 43080.86 48046.00 2021-03-11 14:00:36.000 070 21267.27 408.79 43080.92 48046.05 2021-03-11 14:00:37.000 070 21267.23 408.78 43080.92 48046.04 2021-03-11 14:00:38.000 070 21267.19 408.78 43080.91 48046.08 2021-03-11 14:00:39.000 070 21267.24 408.72 43080.92 48046.06 2021-03-11 14:00:40.000 070 21267.25 408.68 43080.94 48046.06 2021-03-11 14:00:41.000 070 21267.22 408.61 43080.95 48046.10 2021-03-11 14:00:42.000 070 21267.24 408.56 43080.99 48046.10 2021-03-11 14:00:43.000 070 21267.23 408.51 43081.01 48046.14 2021-03-11 14:00:44.000 070 21267.22 408.48 43081.05 48046.15 2021-03-11 14:00:45.000 070 21267.19 408.45 43081.06 48046.18 2021-03-11 14:00:46.000 070 21267.18 408.43 43081.09 48046.22 2021-03-11 14:00:47.000 070 21267.12 408.47 43081.08 48046.23 2021-03-11 14:00:48.000 070 21267.11 408.45 43081.07 48046.23 2021-03-11 14:00:49.000 070 21267.08 408.46 43081.07 48046.19 2021-03-11 14:00:50.000 070 21267.10 408.44 43081.04 48046.16 2021-03-11 14:00:51.000 070 21267.08 408.45 43081.06 48046.14 2021-03-11 14:00:52.000 070 21267.06 408.45 43081.06 48046.16 2021-03-11 14:00:53.000 070 21267.08 408.42 43081.10 48046.11 2021-03-11 14:00:54.000 070 21267.05 408.41 43081.11 48046.18 2021-03-11 14:00:55.000 070 21267.03 408.38 43081.12 48046.12 2021-03-11 14:00:56.000 070 21267.07 408.37 43081.12 48046.13 2021-03-11 14:00:57.000 070 21267.07 408.39 43081.12 48046.22 2021-03-11 14:00:58.000 070 21267.06 408.39 43081.14 48046.17 2021-03-11 14:00:59.000 070 21267.07 408.37 43081.15 48046.17 2021-03-11 14:01:00.000 070 21267.04 408.42 43081.13 48046.21 2021-03-11 14:01:01.000 070 21267.02 408.45 43081.14 48046.12 2021-03-11 14:01:02.000 070 21267.02 408.45 43081.14 48046.16 2021-03-11 14:01:03.000 070 21267.05 408.45 43081.10 48046.14 2021-03-11 14:01:04.000 070 21267.02 408.47 43081.14 48046.10 2021-03-11 14:01:05.000 070 21266.98 408.48 43081.14 48046.15 2021-03-11 14:01:06.000 070 21266.98 408.49 43081.14 48046.15 2021-03-11 14:01:07.000 070 21266.94 408.53 43081.13 48046.15 2021-03-11 14:01:08.000 070 21266.95 408.54 43081.09 48046.10 2021-03-11 14:01:09.000 070 21266.94 408.55 43081.06 48046.04 2021-03-11 14:01:10.000 070 21266.92 408.51 43081.04 48046.07 2021-03-11 14:01:11.000 070 21266.91 408.47 43080.99 48046.01 2021-03-11 14:01:12.000 070 21266.90 408.46 43080.99 48046.00 2021-03-11 14:01:13.000 070 21266.88 408.49 43080.96 48045.99 2021-03-11 14:01:14.000 070 21266.83 408.52 43080.93 48045.95 2021-03-11 14:01:15.000 070 21266.79 408.55 43080.92 48045.94 2021-03-11 14:01:16.000 070 21266.77 408.63 43080.86 48045.92 2021-03-11 14:01:17.000 070 21266.71 408.67 43080.82 48045.86 2021-03-11 14:01:18.000 070 21266.71 408.71 43080.78 48045.77 2021-03-11 14:01:19.000 070 21266.67 408.77 43080.74 48045.73 2021-03-11 14:01:20.000 070 21266.70 408.81 43080.71 48045.65 2021-03-11 14:01:21.000 070 21266.67 408.84 43080.68 48045.64 2021-03-11 14:01:22.000 070 21266.64 408.86 43080.67 48045.59 2021-03-11 14:01:23.000 070 21266.64 408.89 43080.66 48045.58 2021-03-11 14:01:24.000 070 21266.66 408.89 43080.66 48045.60 2021-03-11 14:01:25.000 070 21266.68 408.87 43080.67 48045.60 2021-03-11 14:01:26.000 070 21266.66 408.84 43080.64 48045.59 2021-03-11 14:01:27.000 070 21266.70 408.84 43080.71 48045.63 2021-03-11 14:01:28.000 070 21266.66 408.89 43080.73 48045.60 2021-03-11 14:01:29.000 070 21266.63 408.91 43080.72 48045.63 2021-03-11 14:01:30.000 070 21266.62 408.90 43080.73 48045.64 2021-03-11 14:01:31.000 070 21266.62 408.90 43080.72 48045.61 2021-03-11 14:01:32.000 070 21266.64 408.87 43080.72 48045.65 2021-03-11 14:01:33.000 070 21266.64 408.91 43080.71 48045.63 2021-03-11 14:01:34.000 070 21266.62 408.90 43080.71 48045.61 2021-03-11 14:01:35.000 070 21266.59 408.93 43080.73 48045.65 2021-03-11 14:01:36.000 070 21266.58 408.96 43080.71 48045.65 2021-03-11 14:01:37.000 070 21266.58 408.96 43080.70 48045.59 2021-03-11 14:01:38.000 070 21266.55 408.99 43080.71 48045.57 2021-03-11 14:01:39.000 070 21266.50 409.05 43080.66 48045.57 2021-03-11 14:01:40.000 070 21266.46 409.08 43080.61 48045.53 2021-03-11 14:01:41.000 070 21266.46 409.10 43080.58 48045.48 2021-03-11 14:01:42.000 070 21266.48 409.07 43080.58 48045.45 2021-03-11 14:01:43.000 070 21266.46 409.09 43080.55 48045.45 2021-03-11 14:01:44.000 070 21266.47 409.13 43080.50 48045.41 2021-03-11 14:01:45.000 070 21266.47 409.15 43080.49 48045.40 2021-03-11 14:01:46.000 070 21266.43 409.14 43080.45 48045.33 2021-03-11 14:01:47.000 070 21266.43 409.11 43080.43 48045.35 2021-03-11 14:01:48.000 070 21266.44 409.10 43080.42 48045.30 2021-03-11 14:01:49.000 070 21266.46 409.09 43080.48 48045.34 2021-03-11 14:01:50.000 070 21266.43 409.13 43080.44 48045.28 2021-03-11 14:01:51.000 070 21266.42 409.17 43080.39 48045.26 2021-03-11 14:01:52.000 070 21266.44 409.18 43080.37 48045.29 2021-03-11 14:01:53.000 070 21266.44 409.19 43080.36 48045.25 2021-03-11 14:01:54.000 070 21266.43 409.20 43080.32 48045.27 2021-03-11 14:01:55.000 070 21266.41 409.22 43080.35 48045.27 2021-03-11 14:01:56.000 070 21266.44 409.20 43080.34 48045.19 2021-03-11 14:01:57.000 070 21266.44 409.18 43080.39 48045.23 2021-03-11 14:01:58.000 070 21266.46 409.17 43080.37 48045.25 2021-03-11 14:01:59.000 070 21266.47 409.16 43080.39 48045.24 2021-03-11 14:02:00.000 070 21266.48 409.17 43080.41 48045.29 2021-03-11 14:02:01.000 070 21266.49 409.18 43080.43 48045.31 2021-03-11 14:02:02.000 070 21266.46 409.18 43080.44 48045.32 2021-03-11 14:02:03.000 070 21266.49 409.22 43080.43 48045.32 2021-03-11 14:02:04.000 070 21266.50 409.25 43080.44 48045.33 2021-03-11 14:02:05.000 070 21266.54 409.29 43080.40 48045.32 2021-03-11 14:02:06.000 070 21266.59 409.25 43080.38 48045.34 2021-03-11 14:02:07.000 070 21266.65 409.16 43080.43 48045.32 2021-03-11 14:02:08.000 070 21266.70 409.10 43080.46 48045.39 2021-03-11 14:02:09.000 070 21266.71 409.04 43080.52 48045.44 2021-03-11 14:02:10.000 070 21266.73 409.01 43080.58 48045.54 2021-03-11 14:02:11.000 070 21266.76 408.99 43080.64 48045.54 2021-03-11 14:02:12.000 070 21266.75 408.99 43080.67 48045.61 2021-03-11 14:02:13.000 070 21266.76 408.98 43080.66 48045.61 2021-03-11 14:02:14.000 070 21266.74 409.00 43080.65 48045.60 2021-03-11 14:02:15.000 070 21266.75 409.00 43080.67 48045.66 2021-03-11 14:02:16.000 070 21266.69 408.97 43080.69 48045.65 2021-03-11 14:02:17.000 070 21266.66 408.92 43080.67 48045.59 2021-03-11 14:02:18.000 070 21266.64 408.91 43080.66 48045.63 2021-03-11 14:02:19.000 070 21266.64 408.93 43080.69 48045.59 2021-03-11 14:02:20.000 070 21266.63 408.94 43080.64 48045.58 2021-03-11 14:02:21.000 070 21266.63 408.92 43080.68 48045.60 2021-03-11 14:02:22.000 070 21266.63 408.90 43080.70 48045.61 2021-03-11 14:02:23.000 070 21266.61 408.90 43080.72 48045.63 2021-03-11 14:02:24.000 070 21266.62 408.91 43080.68 48045.61 2021-03-11 14:02:25.000 070 21266.61 408.91 43080.71 48045.60 2021-03-11 14:02:26.000 070 21266.61 408.91 43080.74 48045.59 2021-03-11 14:02:27.000 070 21266.63 408.94 43080.72 48045.63 2021-03-11 14:02:28.000 070 21266.62 408.93 43080.74 48045.63 2021-03-11 14:02:29.000 070 21266.59 408.95 43080.74 48045.64 2021-03-11 14:02:30.000 070 21266.58 408.95 43080.74 48045.58 2021-03-11 14:02:31.000 070 21266.56 408.97 43080.76 48045.59 2021-03-11 14:02:32.000 070 21266.53 409.00 43080.75 48045.60 2021-03-11 14:02:33.000 070 21266.54 409.01 43080.78 48045.63 2021-03-11 14:02:34.000 070 21266.58 409.01 43080.79 48045.63 2021-03-11 14:02:35.000 070 21266.57 409.08 43080.77 48045.62 2021-03-11 14:02:36.000 070 21266.57 409.13 43080.78 48045.64 2021-03-11 14:02:37.000 070 21266.58 409.18 43080.77 48045.64 2021-03-11 14:02:38.000 070 21266.59 409.17 43080.77 48045.68 2021-03-11 14:02:39.000 070 21266.61 409.23 43080.78 48045.72 2021-03-11 14:02:40.000 070 21266.65 409.29 43080.77 48045.73 2021-03-11 14:02:41.000 070 21266.71 409.35 43080.77 48045.71 2021-03-11 14:02:42.000 070 21266.71 409.43 43080.75 48045.68 2021-03-11 14:02:43.000 070 21266.74 409.46 43080.75 48045.76 2021-03-11 14:02:44.000 070 21266.77 409.45 43080.73 48045.68 2021-03-11 14:02:45.000 070 21266.78 409.49 43080.73 48045.72 2021-03-11 14:02:46.000 070 21266.81 409.50 43080.74 48045.79 2021-03-11 14:02:47.000 070 21266.84 409.51 43080.74 48045.73 2021-03-11 14:02:48.000 070 21266.86 409.51 43080.74 48045.76 2021-03-11 14:02:49.000 070 21266.89 409.52 43080.78 48045.76 2021-03-11 14:02:50.000 070 21266.88 409.53 43080.79 48045.76 2021-03-11 14:02:51.000 070 21266.92 409.54 43080.78 48045.84 2021-03-11 14:02:52.000 070 21266.91 409.58 43080.75 48045.82 2021-03-11 14:02:53.000 070 21266.96 409.55 43080.80 48045.83 2021-03-11 14:02:54.000 070 21266.98 409.50 43080.79 48045.88 2021-03-11 14:02:55.000 070 21266.96 409.47 43080.78 48045.81 2021-03-11 14:02:56.000 070 21266.95 409.43 43080.80 48045.85 2021-03-11 14:02:57.000 070 21266.97 409.38 43080.85 48045.87 2021-03-11 14:02:58.000 070 21266.99 409.38 43080.85 48045.84 2021-03-11 14:02:59.000 070 21266.96 409.39 43080.84 48045.94 2021-03-11 14:03:00.000 070 21267.00 409.36 43080.86 48045.92 2021-03-11 14:03:01.000 070 21266.98 409.35 43080.89 48045.92 2021-03-11 14:03:02.000 070 21267.00 409.35 43080.91 48045.92 2021-03-11 14:03:03.000 070 21267.03 409.37 43080.90 48045.92 2021-03-11 14:03:04.000 070 21267.03 409.38 43080.88 48045.92 2021-03-11 14:03:05.000 070 21267.02 409.40 43080.88 48045.94 2021-03-11 14:03:06.000 070 21267.05 409.39 43080.92 48045.94 2021-03-11 14:03:07.000 070 21267.05 409.38 43080.88 48045.99 2021-03-11 14:03:08.000 070 21267.05 409.40 43080.92 48045.95 2021-03-11 14:03:09.000 070 21267.08 409.42 43080.92 48045.95 2021-03-11 14:03:10.000 070 21267.07 409.43 43080.90 48045.98 2021-03-11 14:03:11.000 070 21267.05 409.45 43080.87 48046.00 2021-03-11 14:03:12.000 070 21267.07 409.42 43080.86 48045.95 2021-03-11 14:03:13.000 070 21267.04 409.41 43080.85 48045.96 2021-03-11 14:03:14.000 070 21267.00 409.35 43080.86 48045.92 2021-03-11 14:03:15.000 070 21267.00 409.32 43080.85 48045.90 2021-03-11 14:03:16.000 070 21266.99 409.31 43080.84 48045.88 2021-03-11 14:03:17.000 070 21266.98 409.26 43080.82 48045.90 2021-03-11 14:03:18.000 070 21266.99 409.21 43080.80 48045.90 2021-03-11 14:03:19.000 070 21267.02 409.16 43080.79 48045.87 2021-03-11 14:03:20.000 070 21267.05 409.16 43080.79 48045.88 2021-03-11 14:03:21.000 070 21267.04 409.12 43080.78 48045.87 2021-03-11 14:03:22.000 070 21267.05 409.10 43080.79 48045.82 2021-03-11 14:03:23.000 070 21267.08 409.10 43080.73 48045.82 2021-03-11 14:03:24.000 070 21267.09 409.09 43080.70 48045.85 2021-03-11 14:03:25.000 070 21267.13 409.06 43080.71 48045.82 2021-03-11 14:03:26.000 070 21267.14 409.03 43080.72 48045.84 2021-03-11 14:03:27.000 070 21267.16 409.00 43080.73 48045.82 2021-03-11 14:03:28.000 070 21267.15 408.98 43080.71 48045.84 2021-03-11 14:03:29.000 070 21267.16 408.96 43080.72 48045.80 2021-03-11 14:03:30.000 070 21267.19 408.96 43080.74 48045.82 2021-03-11 14:03:31.000 070 21267.19 408.96 43080.76 48045.83 2021-03-11 14:03:32.000 070 21267.18 408.99 43080.76 48045.84 2021-03-11 14:03:33.000 070 21267.16 409.04 43080.74 48045.85 2021-03-11 14:03:34.000 070 21267.20 409.13 43080.69 48045.82 2021-03-11 14:03:35.000 070 21267.19 409.19 43080.64 48045.82 2021-03-11 14:03:36.000 070 21267.20 409.23 43080.59 48045.77 2021-03-11 14:03:37.000 070 21267.22 409.26 43080.61 48045.81 2021-03-11 14:03:38.000 070 21267.23 409.29 43080.60 48045.76 2021-03-11 14:03:39.000 070 21267.28 409.34 43080.57 48045.74 2021-03-11 14:03:40.000 070 21267.32 409.35 43080.54 48045.77 2021-03-11 14:03:41.000 070 21267.33 409.37 43080.54 48045.70 2021-03-11 14:03:42.000 070 21267.36 409.37 43080.54 48045.71 2021-03-11 14:03:43.000 070 21267.40 409.30 43080.52 48045.73 2021-03-11 14:03:44.000 070 21267.39 409.28 43080.52 48045.77 2021-03-11 14:03:45.000 070 21267.40 409.31 43080.54 48045.80 2021-03-11 14:03:46.000 070 21267.42 409.30 43080.60 48045.84 2021-03-11 14:03:47.000 070 21267.38 409.30 43080.60 48045.81 2021-03-11 14:03:48.000 070 21267.38 409.31 43080.63 48045.88 2021-03-11 14:03:49.000 070 21267.41 409.30 43080.67 48045.85 2021-03-11 14:03:50.000 070 21267.39 409.29 43080.68 48045.85 2021-03-11 14:03:51.000 070 21267.39 409.30 43080.70 48045.90 2021-03-11 14:03:52.000 070 21267.39 409.34 43080.71 48045.90 2021-03-11 14:03:53.000 070 21267.40 409.35 43080.71 48045.94 2021-03-11 14:03:54.000 070 21267.39 409.35 43080.75 48045.95 2021-03-11 14:03:55.000 070 21267.38 409.33 43080.77 48045.92 2021-03-11 14:03:56.000 070 21267.35 409.33 43080.84 48045.95 2021-03-11 14:03:57.000 070 21267.36 409.33 43080.87 48045.99 2021-03-11 14:03:58.000 070 21267.39 409.31 43080.87 48046.01 2021-03-11 14:03:59.000 070 21267.39 409.25 43080.91 48046.07 2021-03-11 14:04:00.000 070 21267.41 409.18 43080.94 48046.13 2021-03-11 14:04:01.000 070 21267.45 409.14 43081.00 48046.16 2021-03-11 14:04:02.000 070 21267.47 409.14 43081.05 48046.18 2021-03-11 14:04:03.000 070 21267.46 409.16 43081.08 48046.25 2021-03-11 14:04:04.000 070 21267.43 409.15 43081.09 48046.22 2021-03-11 14:04:05.000 070 21267.40 409.15 43081.14 48046.28 2021-03-11 14:04:06.000 070 21267.39 409.15 43081.15 48046.29 2021-03-11 14:04:07.000 070 21267.40 409.13 43081.15 48046.35 2021-03-11 14:04:08.000 070 21267.40 409.11 43081.16 48046.29 2021-03-11 14:04:09.000 070 21267.42 409.10 43081.17 48046.34 2021-03-11 14:04:10.000 070 21267.38 409.11 43081.16 48046.33 2021-03-11 14:04:11.000 070 21267.37 409.12 43081.15 48046.32 2021-03-11 14:04:12.000 070 21267.36 409.16 43081.15 48046.33 2021-03-11 14:04:13.000 070 21267.42 409.19 43081.10 48046.31 2021-03-11 14:04:14.000 070 21267.39 409.17 43081.07 48046.26 2021-03-11 14:04:15.000 070 21267.36 409.14 43081.05 48046.28 2021-03-11 14:04:16.000 070 21267.35 409.18 43081.03 48046.21 2021-03-11 14:04:17.000 070 21267.36 409.19 43080.99 48046.16 2021-03-11 14:04:18.000 070 21267.35 409.22 43080.98 48046.15 2021-03-11 14:04:19.000 070 21267.39 409.21 43080.96 48046.13 2021-03-11 14:04:20.000 070 21267.38 409.27 43080.90 48046.09 2021-03-11 14:04:21.000 070 21267.36 409.33 43080.82 48046.08 2021-03-11 14:04:22.000 070 21267.35 409.36 43080.78 48046.07 2021-03-11 14:04:23.000 070 21267.39 409.37 43080.75 48045.97 2021-03-11 14:04:24.000 070 21267.39 409.32 43080.71 48045.94 2021-03-11 14:04:25.000 070 21267.38 409.33 43080.69 48046.00 2021-03-11 14:04:26.000 070 21267.40 409.30 43080.71 48045.93 2021-03-11 14:04:27.000 070 21267.40 409.30 43080.71 48045.92 2021-03-11 14:04:28.000 070 21267.39 409.28 43080.72 48045.93 2021-03-11 14:04:29.000 070 21267.38 409.26 43080.73 48045.92 2021-03-11 14:04:30.000 070 21267.43 409.26 43080.76 48045.97 2021-03-11 14:04:31.000 070 21267.43 409.28 43080.76 48045.97 2021-03-11 14:04:32.000 070 21267.39 409.30 43080.76 48045.99 2021-03-11 14:04:33.000 070 21267.38 409.34 43080.76 48046.00 2021-03-11 14:04:34.000 070 21267.38 409.37 43080.75 48045.96 2021-03-11 14:04:35.000 070 21267.35 409.38 43080.74 48045.95 2021-03-11 14:04:36.000 070 21267.36 409.36 43080.74 48045.96 2021-03-11 14:04:37.000 070 21267.38 409.33 43080.77 48045.93 2021-03-11 14:04:38.000 070 21267.36 409.31 43080.78 48045.99 2021-03-11 14:04:39.000 070 21267.35 409.30 43080.80 48046.00 2021-03-11 14:04:40.000 070 21267.36 409.29 43080.82 48045.97 2021-03-11 14:04:41.000 070 21267.35 409.31 43080.88 48046.07 2021-03-11 14:04:42.000 070 21267.31 409.34 43080.86 48046.00 2021-03-11 14:04:43.000 070 21267.28 409.39 43080.83 48046.04 2021-03-11 14:04:44.000 070 21267.29 409.40 43080.88 48046.03 2021-03-11 14:04:45.000 070 21267.27 409.42 43080.88 48046.02 2021-03-11 14:04:46.000 070 21267.25 409.42 43080.85 48046.00 2021-03-11 14:04:47.000 070 21267.21 409.46 43080.84 48046.04 2021-03-11 14:04:48.000 070 21267.19 409.46 43080.85 48045.99 2021-03-11 14:04:49.000 070 21267.18 409.46 43080.81 48045.99 2021-03-11 14:04:50.000 070 21267.18 409.45 43080.81 48045.92 2021-03-11 14:04:51.000 070 21267.14 409.41 43080.80 48045.93 2021-03-11 14:04:52.000 070 21267.15 409.38 43080.83 48045.97 2021-03-11 14:04:53.000 070 21267.15 409.38 43080.83 48045.93 2021-03-11 14:04:54.000 070 21267.11 409.38 43080.83 48045.89 2021-03-11 14:04:55.000 070 21267.10 409.43 43080.79 48045.88 2021-03-11 14:04:56.000 070 21267.09 409.44 43080.78 48045.87 2021-03-11 14:04:57.000 070 21267.07 409.40 43080.78 48045.86 2021-03-11 14:04:58.000 070 21267.04 409.39 43080.77 48045.85 2021-03-11 14:04:59.000 070 21267.02 409.36 43080.77 48045.85 2021-03-11 14:05:00.000 070 21267.01 409.35 43080.83 48045.87 2021-03-11 14:05:01.000 070 21266.95 409.34 43080.86 48045.83 2021-03-11 14:05:02.000 070 21266.92 409.31 43080.85 48045.83 2021-03-11 14:05:03.000 070 21266.87 409.28 43080.90 48045.86 2021-03-11 14:05:04.000 070 21266.89 409.29 43080.90 48045.82 2021-03-11 14:05:05.000 070 21266.91 409.31 43080.89 48045.89 2021-03-11 14:05:06.000 070 21266.95 409.33 43080.88 48045.91 2021-03-11 14:05:07.000 070 21266.94 409.36 43080.87 48045.84 2021-03-11 14:05:08.000 070 21266.96 409.39 43080.82 48045.88 2021-03-11 14:05:09.000 070 21266.95 409.35 43080.80 48045.82 2021-03-11 14:05:10.000 070 21266.94 409.35 43080.80 48045.77 2021-03-11 14:05:11.000 070 21266.93 409.34 43080.79 48045.83 2021-03-11 14:05:12.000 070 21266.91 409.35 43080.77 48045.83 2021-03-11 14:05:13.000 070 21266.89 409.34 43080.78 48045.81 2021-03-11 14:05:14.000 070 21266.88 409.35 43080.79 48045.84 2021-03-11 14:05:15.000 070 21266.88 409.34 43080.78 48045.75 2021-03-11 14:05:16.000 070 21266.90 409.30 43080.77 48045.78 2021-03-11 14:05:17.000 070 21266.85 409.26 43080.82 48045.80 2021-03-11 14:05:18.000 070 21266.84 409.22 43080.82 48045.83 2021-03-11 14:05:19.000 070 21266.87 409.16 43080.89 48045.88 2021-03-11 14:05:20.000 070 21266.88 409.18 43080.95 48045.88 2021-03-11 14:05:21.000 070 21266.94 409.19 43080.95 48045.90 2021-03-11 14:05:22.000 070 21266.98 409.25 43080.93 48045.97 2021-03-11 14:05:23.000 070 21266.98 409.28 43080.90 48045.91 2021-03-11 14:05:24.000 070 21266.98 409.30 43080.89 48045.92 2021-03-11 14:05:25.000 070 21266.99 409.31 43080.90 48045.94 2021-03-11 14:05:26.000 070 21266.96 409.29 43080.86 48045.90 2021-03-11 14:05:27.000 070 21266.98 409.25 43080.85 48045.90 2021-03-11 14:05:28.000 070 21267.00 409.21 43080.85 48045.92 2021-03-11 14:05:29.000 070 21266.97 409.19 43080.83 48045.88 2021-03-11 14:05:30.000 070 21266.95 409.18 43080.81 48045.87 2021-03-11 14:05:31.000 070 21266.95 409.19 43080.79 48045.85 2021-03-11 14:05:32.000 070 21266.95 409.19 43080.79 48045.84 2021-03-11 14:05:33.000 070 21266.93 409.20 43080.81 48045.86 2021-03-11 14:05:34.000 070 21266.93 409.20 43080.81 48045.82 2021-03-11 14:05:35.000 070 21266.97 409.22 43080.82 48045.83 2021-03-11 14:05:36.000 070 21266.97 409.22 43080.80 48045.87 2021-03-11 14:05:37.000 070 21266.95 409.21 43080.83 48045.84 2021-03-11 14:05:38.000 070 21266.95 409.21 43080.86 48045.88 2021-03-11 14:05:39.000 070 21266.97 409.20 43080.85 48045.90 2021-03-11 14:05:40.000 070 21266.98 409.18 43080.88 48045.91 2021-03-11 14:05:41.000 070 21266.98 409.18 43080.85 48045.95 2021-03-11 14:05:42.000 070 21266.96 409.19 43080.86 48045.87 2021-03-11 14:05:43.000 070 21266.97 409.21 43080.84 48045.87 2021-03-11 14:05:44.000 070 21266.96 409.23 43080.83 48045.92 2021-03-11 14:05:45.000 070 21266.98 409.22 43080.84 48045.86 2021-03-11 14:05:46.000 070 21266.95 409.20 43080.81 48045.91 2021-03-11 14:05:47.000 070 21266.94 409.23 43080.83 48045.90 2021-03-11 14:05:48.000 070 21266.96 409.25 43080.85 48045.86 2021-03-11 14:05:49.000 070 21266.95 409.25 43080.86 48045.88 2021-03-11 14:05:50.000 070 21266.92 409.27 43080.84 48045.85 2021-03-11 14:05:51.000 070 21266.89 409.25 43080.85 48045.80 2021-03-11 14:05:52.000 070 21266.84 409.24 43080.87 48045.81 2021-03-11 14:05:53.000 070 21266.85 409.23 43080.85 48045.85 2021-03-11 14:05:54.000 070 21266.83 409.21 43080.87 48045.79 2021-03-11 14:05:55.000 070 21266.79 409.24 43080.86 48045.83 2021-03-11 14:05:56.000 070 21266.76 409.25 43080.86 48045.81 2021-03-11 14:05:57.000 070 21266.70 409.28 43080.86 48045.77 2021-03-11 14:05:58.000 070 21266.69 409.27 43080.84 48045.75 2021-03-11 14:05:59.000 070 21266.65 409.28 43080.86 48045.78 2021-03-11 14:06:00.000 070 21266.69 409.28 43080.86 48045.77 2021-03-11 14:06:01.000 070 21266.74 409.28 43080.86 48045.81 2021-03-11 14:06:02.000 070 21266.78 409.29 43080.90 48045.81 2021-03-11 14:06:03.000 070 21266.83 409.28 43080.93 48045.87 2021-03-11 14:06:04.000 070 21266.85 409.29 43080.95 48045.90 2021-03-11 14:06:05.000 070 21266.87 409.29 43080.96 48045.92 2021-03-11 14:06:06.000 070 21266.90 409.30 43080.96 48045.98 2021-03-11 14:06:07.000 070 21266.89 409.31 43081.02 48045.95 2021-03-11 14:06:08.000 070 21266.89 409.34 43081.02 48046.02 2021-03-11 14:06:09.000 070 21266.88 409.37 43081.03 48046.00 2021-03-11 14:06:10.000 070 21266.89 409.37 43081.04 48046.00 2021-03-11 14:06:11.000 070 21266.90 409.35 43081.07 48046.07 2021-03-11 14:06:12.000 070 21266.86 409.30 43081.06 48046.06 2021-03-11 14:06:13.000 070 21266.83 409.29 43081.07 48046.05 2021-03-11 14:06:14.000 070 21266.80 409.30 43081.06 48046.03 2021-03-11 14:06:15.000 070 21266.77 409.24 43081.06 48046.00 2021-03-11 14:06:16.000 070 21266.76 409.20 43081.10 48045.99 2021-03-11 14:06:17.000 070 21266.77 409.19 43081.06 48045.98 2021-03-11 14:06:18.000 070 21266.76 409.15 43081.08 48045.93 2021-03-11 14:06:19.000 070 21266.74 409.14 43081.05 48046.00 2021-03-11 14:06:20.000 070 21266.72 409.14 43081.07 48045.99 2021-03-11 14:06:21.000 070 21266.71 409.14 43081.09 48045.99 2021-03-11 14:06:22.000 070 21266.71 409.13 43081.11 48046.00 2021-03-11 14:06:23.000 070 21266.73 409.12 43081.10 48045.95 2021-03-11 14:06:24.000 070 21266.70 409.15 43081.09 48045.99 2021-03-11 14:06:25.000 070 21266.67 409.16 43081.08 48045.96 2021-03-11 14:06:26.000 070 21266.64 409.18 43081.12 48045.96 2021-03-11 14:06:27.000 070 21266.66 409.21 43081.11 48046.00 2021-03-11 14:06:28.000 070 21266.71 409.21 43081.09 48045.96 2021-03-11 14:06:29.000 070 21266.70 409.23 43081.10 48045.98 2021-03-11 14:06:30.000 070 21266.72 409.20 43081.11 48046.01 2021-03-11 14:06:31.000 070 21266.71 409.21 43081.12 48046.01 2021-03-11 14:06:32.000 070 21266.74 409.17 43081.12 48046.06 2021-03-11 14:06:33.000 070 21266.75 409.12 43081.14 48046.02 2021-03-11 14:06:34.000 070 21266.73 409.09 43081.20 48046.04 2021-03-11 14:06:35.000 070 21266.70 409.06 43081.22 48046.07 2021-03-11 14:06:36.000 070 21266.71 409.03 43081.27 48046.10 2021-03-11 14:06:37.000 070 21266.73 409.02 43081.30 48046.14 2021-03-11 14:06:38.000 070 21266.75 409.04 43081.34 48046.19 2021-03-11 14:06:39.000 070 21266.75 409.04 43081.33 48046.21 2021-03-11 14:06:40.000 070 21266.71 409.08 43081.32 48046.23 2021-03-11 14:06:41.000 070 21266.72 409.06 43081.36 48046.21 2021-03-11 14:06:42.000 070 21266.71 409.05 43081.39 48046.22 2021-03-11 14:06:43.000 070 21266.65 409.05 43081.39 48046.25 2021-03-11 14:06:44.000 070 21266.68 409.01 43081.39 48046.18 2021-03-11 14:06:45.000 070 21266.64 409.03 43081.42 48046.24 2021-03-11 14:06:46.000 070 21266.66 409.04 43081.44 48046.26 2021-03-11 14:06:47.000 070 21266.65 409.05 43081.44 48046.25 2021-03-11 14:06:48.000 070 21266.64 409.09 43081.40 48046.29 2021-03-11 14:06:49.000 070 21266.66 409.04 43081.37 48046.26 2021-03-11 14:06:50.000 070 21266.63 409.03 43081.36 48046.22 2021-03-11 14:06:51.000 070 21266.62 409.01 43081.33 48046.23 2021-03-11 14:06:52.000 070 21266.61 408.95 43081.30 48046.17 2021-03-11 14:06:53.000 070 21266.60 408.91 43081.31 48046.16 2021-03-11 14:06:54.000 070 21266.59 408.89 43081.29 48046.16 2021-03-11 14:06:55.000 070 21266.60 408.84 43081.31 48046.13 2021-03-11 14:06:56.000 070 21266.62 408.84 43081.30 48046.16 2021-03-11 14:06:57.000 070 21266.61 408.85 43081.32 48046.12 2021-03-11 14:06:58.000 070 21266.62 408.82 43081.33 48046.12 2021-03-11 14:06:59.000 070 21266.63 408.81 43081.34 48046.10 2021-03-11 14:07:00.000 070 21266.65 408.82 43081.32 48046.10 2021-03-11 14:07:01.000 070 21266.63 408.81 43081.31 48046.11 2021-03-11 14:07:02.000 070 21266.63 408.78 43081.31 48046.13 2021-03-11 14:07:03.000 070 21266.66 408.76 43081.33 48046.15 2021-03-11 14:07:04.000 070 21266.64 408.76 43081.34 48046.18 2021-03-11 14:07:05.000 070 21266.62 408.76 43081.37 48046.13 2021-03-11 14:07:06.000 070 21266.61 408.76 43081.36 48046.16 2021-03-11 14:07:07.000 070 21266.63 408.76 43081.36 48046.19 2021-03-11 14:07:08.000 070 21266.63 408.76 43081.38 48046.16 2021-03-11 14:07:09.000 070 21266.65 408.74 43081.35 48046.22 2021-03-11 14:07:10.000 070 21266.68 408.74 43081.38 48046.24 2021-03-11 14:07:11.000 070 21266.67 408.73 43081.38 48046.20 2021-03-11 14:07:12.000 070 21266.69 408.77 43081.36 48046.27 2021-03-11 14:07:13.000 070 21266.69 408.75 43081.35 48046.21 2021-03-11 14:07:14.000 070 21266.70 408.75 43081.37 48046.23 2021-03-11 14:07:15.000 070 21266.69 408.77 43081.37 48046.24 2021-03-11 14:07:16.000 070 21266.68 408.79 43081.37 48046.19 2021-03-11 14:07:17.000 070 21266.72 408.78 43081.35 48046.21 2021-03-11 14:07:18.000 070 21266.69 408.78 43081.39 48046.22 2021-03-11 14:07:19.000 070 21266.68 408.78 43081.38 48046.21 2021-03-11 14:07:20.000 070 21266.68 408.82 43081.32 48046.26 2021-03-11 14:07:21.000 070 21266.66 408.83 43081.29 48046.17 2021-03-11 14:07:22.000 070 21266.62 408.85 43081.33 48046.17 2021-03-11 14:07:23.000 070 21266.60 408.88 43081.31 48046.16 2021-03-11 14:07:24.000 070 21266.59 408.90 43081.29 48046.12 2021-03-11 14:07:25.000 070 21266.61 408.93 43081.28 48046.17 2021-03-11 14:07:26.000 070 21266.63 408.96 43081.26 48046.11 2021-03-11 14:07:27.000 070 21266.62 408.99 43081.25 48046.06 2021-03-11 14:07:28.000 070 21266.62 408.97 43081.21 48046.06 2021-03-11 14:07:29.000 070 21266.58 408.98 43081.26 48046.03 2021-03-11 14:07:30.000 070 21266.60 409.01 43081.25 48046.03 2021-03-11 14:07:31.000 070 21266.61 409.03 43081.16 48045.99 2021-03-11 14:07:32.000 070 21266.63 409.05 43081.16 48046.02 2021-03-11 14:07:33.000 070 21266.65 409.06 43081.14 48045.98 2021-03-11 14:07:34.000 070 21266.64 409.09 43081.10 48045.96 2021-03-11 14:07:35.000 070 21266.64 409.07 43081.09 48045.93 2021-03-11 14:07:36.000 070 21266.65 409.09 43081.07 48045.93 2021-03-11 14:07:37.000 070 21266.65 409.10 43081.03 48045.90 2021-03-11 14:07:38.000 070 21266.64 409.12 43081.02 48045.92 2021-03-11 14:07:39.000 070 21266.66 409.09 43081.05 48045.86 2021-03-11 14:07:40.000 070 21266.68 409.10 43081.03 48045.85 2021-03-11 14:07:41.000 070 21266.70 409.11 43080.97 48045.93 2021-03-11 14:07:42.000 070 21266.70 409.08 43081.00 48045.86 2021-03-11 14:07:43.000 070 21266.67 409.06 43081.00 48045.94 2021-03-11 14:07:44.000 070 21266.65 409.06 43081.00 48045.89 2021-03-11 14:07:45.000 070 21266.63 409.09 43081.01 48045.85 2021-03-11 14:07:46.000 070 21266.59 409.06 43080.98 48045.86 2021-03-11 14:07:47.000 070 21266.64 409.04 43080.99 48045.82 2021-03-11 14:07:48.000 070 21266.64 409.02 43080.98 48045.81 2021-03-11 14:07:49.000 070 21266.65 409.02 43081.00 48045.84 2021-03-11 14:07:50.000 070 21266.64 409.03 43081.00 48045.84 2021-03-11 14:07:51.000 070 21266.63 409.05 43081.00 48045.86 2021-03-11 14:07:52.000 070 21266.61 409.07 43080.94 48045.87 2021-03-11 14:07:53.000 070 21266.61 409.04 43080.97 48045.87 2021-03-11 14:07:54.000 070 21266.59 409.00 43080.97 48045.87 2021-03-11 14:07:55.000 070 21266.64 408.97 43080.96 48045.86 2021-03-11 14:07:56.000 070 21266.68 408.97 43080.98 48045.88 2021-03-11 14:07:57.000 070 21266.68 408.94 43081.00 48045.88 2021-03-11 14:07:58.000 070 21266.68 408.92 43080.99 48045.88 2021-03-11 14:07:59.000 070 21266.71 408.94 43080.97 48045.96 2021-03-11 14:08:00.000 070 21266.69 408.97 43080.99 48045.94 2021-03-11 14:08:01.000 070 21266.71 408.92 43080.99 48045.91 2021-03-11 14:08:02.000 070 21266.72 408.89 43081.02 48045.93 2021-03-11 14:08:03.000 070 21266.71 408.87 43081.03 48045.90 2021-03-11 14:08:04.000 070 21266.71 408.87 43081.03 48045.89 2021-03-11 14:08:05.000 070 21266.69 408.88 43081.00 48045.93 2021-03-11 14:08:06.000 070 21266.71 408.86 43081.04 48045.90 2021-03-11 14:08:07.000 070 21266.71 408.85 43081.05 48045.89 2021-03-11 14:08:08.000 070 21266.70 408.85 43081.01 48045.93 2021-03-11 14:08:09.000 070 21266.63 408.83 43081.02 48045.88 2021-03-11 14:08:10.000 070 21266.61 408.83 43081.03 48045.87 2021-03-11 14:08:11.000 070 21266.55 408.85 43081.00 48045.82 2021-03-11 14:08:12.000 070 21266.49 408.81 43081.01 48045.81 2021-03-11 14:08:13.000 070 21266.46 408.80 43081.03 48045.78 2021-03-11 14:08:14.000 070 21266.45 408.80 43081.02 48045.77 2021-03-11 14:08:15.000 070 21266.45 408.77 43081.00 48045.79 2021-03-11 14:08:16.000 070 21266.43 408.78 43081.01 48045.76 2021-03-11 14:08:17.000 070 21266.40 408.73 43081.01 48045.79 2021-03-11 14:08:18.000 070 21266.38 408.72 43080.99 48045.77 2021-03-11 14:08:19.000 070 21266.36 408.73 43081.02 48045.77 2021-03-11 14:08:20.000 070 21266.35 408.76 43081.06 48045.74 2021-03-11 14:08:21.000 070 21266.38 408.75 43081.07 48045.76 2021-03-11 14:08:22.000 070 21266.36 408.77 43081.05 48045.78 2021-03-11 14:08:23.000 070 21266.39 408.79 43081.07 48045.79 2021-03-11 14:08:24.000 070 21266.43 408.85 43081.04 48045.84 2021-03-11 14:08:25.000 070 21266.48 408.85 43081.01 48045.82 2021-03-11 14:08:26.000 070 21266.51 408.83 43081.03 48045.77 2021-03-11 14:08:27.000 070 21266.52 408.83 43081.00 48045.83 2021-03-11 14:08:28.000 070 21266.48 408.83 43080.95 48045.75 2021-03-11 14:08:29.000 070 21266.47 408.81 43080.93 48045.77 2021-03-11 14:08:30.000 070 21266.44 408.80 43080.93 48045.75 2021-03-11 14:08:31.000 070 21266.47 408.76 43080.90 48045.69 2021-03-11 14:08:32.000 070 21266.48 408.72 43080.89 48045.71 2021-03-11 14:08:33.000 070 21266.48 408.69 43080.91 48045.72 2021-03-11 14:08:34.000 070 21266.45 408.68 43080.88 48045.66 2021-03-11 14:08:35.000 070 21266.46 408.64 43080.88 48045.66 2021-03-11 14:08:36.000 070 21266.47 408.62 43080.88 48045.67 2021-03-11 14:08:37.000 070 21266.49 408.60 43080.93 48045.65 2021-03-11 14:08:38.000 070 21266.47 408.56 43080.94 48045.74 2021-03-11 14:08:39.000 070 21266.43 408.56 43080.93 48045.69 2021-03-11 14:08:40.000 070 21266.41 408.57 43080.93 48045.71 2021-03-11 14:08:41.000 070 21266.41 408.56 43080.94 48045.72 2021-03-11 14:08:42.000 070 21266.39 408.53 43080.96 48045.68 2021-03-11 14:08:43.000 070 21266.36 408.52 43080.99 48045.70 2021-03-11 14:08:44.000 070 21266.37 408.51 43081.00 48045.72 2021-03-11 14:08:45.000 070 21266.39 408.54 43081.03 48045.70 2021-03-11 14:08:46.000 070 21266.39 408.55 43080.98 48045.79 2021-03-11 14:08:47.000 070 21266.39 408.53 43080.99 48045.76 2021-03-11 14:08:48.000 070 21266.41 408.54 43081.02 48045.76 2021-03-11 14:08:49.000 070 21266.41 408.58 43080.95 48045.74 2021-03-11 14:08:50.000 070 21266.41 408.61 43080.97 48045.68 2021-03-11 14:08:51.000 070 21266.44 408.68 43080.94 48045.77 2021-03-11 14:08:52.000 070 21266.46 408.74 43080.96 48045.75 2021-03-11 14:08:53.000 070 21266.47 408.78 43080.98 48045.79 2021-03-11 14:08:54.000 070 21266.46 408.80 43080.98 48045.77 2021-03-11 14:08:55.000 070 21266.44 408.75 43081.01 48045.75 2021-03-11 14:08:56.000 070 21266.38 408.73 43081.03 48045.76 2021-03-11 14:08:57.000 070 21266.39 408.73 43081.06 48045.82 2021-03-11 14:08:58.000 070 21266.40 408.75 43081.09 48045.85 2021-03-11 14:08:59.000 070 21266.40 408.77 43081.10 48045.84 2021-03-11 14:09:00.000 070 21266.42 408.83 43081.10 48045.88 2021-03-11 14:09:01.000 070 21266.44 408.84 43081.11 48045.83 2021-03-11 14:09:02.000 070 21266.48 408.86 43081.11 48045.84 2021-03-11 14:09:03.000 070 21266.53 408.88 43081.07 48045.89 2021-03-11 14:09:04.000 070 21266.54 408.88 43081.08 48045.86 2021-03-11 14:09:05.000 070 21266.53 408.90 43081.07 48045.88 2021-03-11 14:09:06.000 070 21266.56 408.89 43081.07 48045.88 2021-03-11 14:09:07.000 070 21266.55 408.89 43081.07 48045.85 2021-03-11 14:09:08.000 070 21266.59 408.89 43081.11 48045.87 2021-03-11 14:09:09.000 070 21266.62 408.91 43081.08 48045.86 2021-03-11 14:09:10.000 070 21266.65 408.89 43081.07 48045.86 2021-03-11 14:09:11.000 070 21266.67 408.90 43081.08 48045.92 2021-03-11 14:09:12.000 070 21266.67 408.85 43081.09 48045.92 2021-03-11 14:09:13.000 070 21266.69 408.82 43081.07 48045.90 2021-03-11 14:09:14.000 070 21266.71 408.82 43081.10 48045.97 2021-03-11 14:09:15.000 070 21266.73 408.79 43081.11 48045.94 2021-03-11 14:09:16.000 070 21266.72 408.78 43081.12 48046.01 2021-03-11 14:09:17.000 070 21266.71 408.79 43081.11 48046.04 2021-03-11 14:09:18.000 070 21266.76 408.80 43081.15 48046.01 2021-03-11 14:09:19.000 070 21266.78 408.80 43081.13 48046.09 2021-03-11 14:09:20.000 070 21266.84 408.74 43081.13 48046.08 2021-03-11 14:09:21.000 070 21266.88 408.71 43081.12 48046.07 2021-03-11 14:09:22.000 070 21266.89 408.70 43081.11 48046.12 2021-03-11 14:09:23.000 070 21266.89 408.69 43081.09 48046.07 2021-03-11 14:09:24.000 070 21266.90 408.66 43081.10 48046.12 2021-03-11 14:09:25.000 070 21266.89 408.64 43081.13 48046.03 2021-03-11 14:09:26.000 070 21266.91 408.66 43081.12 48046.07 2021-03-11 14:09:27.000 070 21266.93 408.64 43081.07 48046.07 2021-03-11 14:09:28.000 070 21266.95 408.60 43081.06 48046.06 2021-03-11 14:09:29.000 070 21266.96 408.62 43081.06 48046.11 2021-03-11 14:09:30.000 070 21267.00 408.59 43081.09 48046.12 2021-03-11 14:09:31.000 070 21267.01 408.56 43081.11 48046.08 2021-03-11 14:09:32.000 070 21266.99 408.55 43081.13 48046.07 2021-03-11 14:09:33.000 070 21266.99 408.54 43081.10 48046.10 2021-03-11 14:09:34.000 070 21266.98 408.52 43081.11 48046.14 2021-03-11 14:09:35.000 070 21266.94 408.50 43081.11 48046.13 2021-03-11 14:09:36.000 070 21266.94 408.53 43081.11 48046.09 2021-03-11 14:09:37.000 070 21266.97 408.52 43081.11 48046.10 2021-03-11 14:09:38.000 070 21267.00 408.54 43081.10 48046.12 2021-03-11 14:09:39.000 070 21266.98 408.54 43081.12 48046.10 2021-03-11 14:09:40.000 070 21266.96 408.54 43081.10 48046.13 2021-03-11 14:09:41.000 070 21266.94 408.52 43081.14 48046.10 2021-03-11 14:09:42.000 070 21266.94 408.46 43081.17 48046.16 2021-03-11 14:09:43.000 070 21266.94 408.44 43081.20 48046.17 2021-03-11 14:09:44.000 070 21266.90 408.41 43081.18 48046.15 2021-03-11 14:09:45.000 070 21266.89 408.39 43081.18 48046.16 2021-03-11 14:09:46.000 070 21266.87 408.40 43081.19 48046.13 2021-03-11 14:09:47.000 070 21266.89 408.40 43081.20 48046.14 2021-03-11 14:09:48.000 070 21266.90 408.40 43081.20 48046.17 2021-03-11 14:09:49.000 070 21266.84 408.37 43081.19 48046.13 2021-03-11 14:09:50.000 070 21266.81 408.33 43081.23 48046.14 2021-03-11 14:09:51.000 070 21266.78 408.34 43081.22 48046.10 2021-03-11 14:09:52.000 070 21266.78 408.31 43081.24 48046.10 2021-03-11 14:09:53.000 070 21266.77 408.29 43081.25 48046.12 2021-03-11 14:09:54.000 070 21266.80 408.27 43081.24 48046.11 2021-03-11 14:09:55.000 070 21266.81 408.25 43081.23 48046.11 2021-03-11 14:09:56.000 070 21266.82 408.22 43081.25 48046.13 2021-03-11 14:09:57.000 070 21266.82 408.20 43081.29 48046.15 2021-03-11 14:09:58.000 070 21266.82 408.19 43081.32 48046.18 2021-03-11 14:09:59.000 070 21266.83 408.18 43081.29 48046.22 2021-03-11 14:10:00.000 070 21266.86 408.18 43081.29 48046.25 2021-03-11 14:10:01.000 070 21266.85 408.21 43081.31 48046.28 2021-03-11 14:10:02.000 070 21266.88 408.22 43081.26 48046.26 2021-03-11 14:10:03.000 070 21266.90 408.22 43081.31 48046.24 2021-03-11 14:10:04.000 070 21266.89 408.27 43081.32 48046.24 2021-03-11 14:10:05.000 070 21266.87 408.27 43081.29 48046.24 2021-03-11 14:10:06.000 070 21266.84 408.29 43081.30 48046.23 2021-03-11 14:10:07.000 070 21266.82 408.32 43081.29 48046.19 2021-03-11 14:10:08.000 070 21266.77 408.28 43081.29 48046.14 2021-03-11 14:10:09.000 070 21266.75 408.26 43081.32 48046.17 2021-03-11 14:10:10.000 070 21266.71 408.26 43081.33 48046.14 2021-03-11 14:10:11.000 070 21266.68 408.22 43081.33 48046.12 2021-03-11 14:10:12.000 070 21266.65 408.18 43081.34 48046.11 2021-03-11 14:10:13.000 070 21266.63 408.14 43081.36 48046.09 2021-03-11 14:10:14.000 070 21266.61 408.10 43081.38 48046.14 2021-03-11 14:10:15.000 070 21266.60 408.09 43081.40 48046.13 2021-03-11 14:10:16.000 070 21266.63 408.08 43081.43 48046.13 2021-03-11 14:10:17.000 070 21266.65 408.09 43081.43 48046.22 2021-03-11 14:10:18.000 070 21266.64 408.09 43081.45 48046.17 2021-03-11 14:10:19.000 070 21266.63 408.10 43081.44 48046.28 2021-03-11 14:10:20.000 070 21266.61 408.11 43081.43 48046.23 2021-03-11 14:10:21.000 070 21266.56 408.11 43081.45 48046.21 2021-03-11 14:10:22.000 070 21266.54 408.10 43081.44 48046.19 2021-03-11 14:10:23.000 070 21266.50 408.13 43081.43 48046.23 2021-03-11 14:10:24.000 070 21266.49 408.13 43081.42 48046.21 2021-03-11 14:10:25.000 070 21266.48 408.15 43081.44 48046.14 2021-03-11 14:10:26.000 070 21266.46 408.15 43081.45 48046.13 2021-03-11 14:10:27.000 070 21266.43 408.16 43081.45 48046.10 2021-03-11 14:10:28.000 070 21266.40 408.16 43081.47 48046.13 2021-03-11 14:10:29.000 070 21266.40 408.17 43081.47 48046.09 2021-03-11 14:10:30.000 070 21266.39 408.18 43081.49 48046.12 2021-03-11 14:10:31.000 070 21266.38 408.19 43081.45 48046.15 2021-03-11 14:10:32.000 070 21266.35 408.17 43081.43 48046.12 2021-03-11 14:10:33.000 070 21266.31 408.17 43081.46 48046.07 2021-03-11 14:10:34.000 070 21266.28 408.19 43081.46 48046.09 2021-03-11 14:10:35.000 070 21266.28 408.20 43081.43 48046.00 2021-03-11 14:10:36.000 070 21266.29 408.23 43081.42 48046.01 2021-03-11 14:10:37.000 070 21266.28 408.24 43081.42 48046.07 2021-03-11 14:10:38.000 070 21266.23 408.23 43081.43 48046.05 2021-03-11 14:10:39.000 070 21266.23 408.21 43081.41 48046.00 2021-03-11 14:10:40.000 070 21266.25 408.22 43081.38 48046.04 2021-03-11 14:10:41.000 070 21266.29 408.26 43081.38 48046.02 2021-03-11 14:10:42.000 070 21266.31 408.24 43081.41 48046.07 2021-03-11 14:10:43.000 070 21266.28 408.27 43081.38 48046.04 2021-03-11 14:10:44.000 070 21266.27 408.32 43081.38 48045.98 2021-03-11 14:10:45.000 070 21266.31 408.30 43081.40 48046.04 2021-03-11 14:10:46.000 070 21266.35 408.29 43081.39 48046.01 2021-03-11 14:10:47.000 070 21266.33 408.30 43081.39 48046.03 2021-03-11 14:10:48.000 070 21266.35 408.30 43081.39 48045.99 2021-03-11 14:10:49.000 070 21266.35 408.30 43081.39 48046.04 2021-03-11 14:10:50.000 070 21266.38 408.30 43081.41 48046.07 2021-03-11 14:10:51.000 070 21266.36 408.30 43081.38 48046.08 2021-03-11 14:10:52.000 070 21266.35 408.30 43081.40 48046.10 2021-03-11 14:10:53.000 070 21266.38 408.28 43081.43 48046.12 2021-03-11 14:10:54.000 070 21266.35 408.28 43081.44 48046.11 2021-03-11 14:10:55.000 070 21266.33 408.27 43081.45 48046.11 2021-03-11 14:10:56.000 070 21266.32 408.29 43081.45 48046.11 2021-03-11 14:10:57.000 070 21266.33 408.28 43081.48 48046.09 2021-03-11 14:10:58.000 070 21266.34 408.31 43081.52 48046.16 2021-03-11 14:10:59.000 070 21266.31 408.34 43081.50 48046.13 2021-03-11 14:11:00.000 070 21266.34 408.38 43081.51 48046.16 2021-03-11 14:11:01.000 070 21266.34 408.39 43081.54 48046.14 2021-03-11 14:11:02.000 070 21266.33 408.37 43081.57 48046.11 2021-03-11 14:11:03.000 070 21266.31 408.39 43081.58 48046.15 2021-03-11 14:11:04.000 070 21266.28 408.38 43081.57 48046.17 2021-03-11 14:11:05.000 070 21266.26 408.40 43081.62 48046.13 2021-03-11 14:11:06.000 070 21266.30 408.40 43081.60 48046.15 2021-03-11 14:11:07.000 070 21266.25 408.41 43081.60 48046.15 2021-03-11 14:11:08.000 070 21266.22 408.42 43081.57 48046.16 2021-03-11 14:11:09.000 070 21266.19 408.45 43081.55 48046.19 2021-03-11 14:11:10.000 070 21266.16 408.50 43081.61 48046.15 2021-03-11 14:11:11.000 070 21266.10 408.51 43081.63 48046.16 2021-03-11 14:11:12.000 070 21266.10 408.52 43081.64 48046.14 2021-03-11 14:11:13.000 070 21266.08 408.55 43081.65 48046.10 2021-03-11 14:11:14.000 070 21266.02 408.59 43081.65 48046.08 2021-03-11 14:11:15.000 070 21265.96 408.62 43081.63 48046.07 2021-03-11 14:11:16.000 070 21265.97 408.66 43081.61 48046.09 2021-03-11 14:11:17.000 070 21265.94 408.75 43081.58 48046.04 2021-03-11 14:11:18.000 070 21265.93 408.79 43081.58 48046.05 2021-03-11 14:11:19.000 070 21265.92 408.83 43081.56 48046.04 2021-03-11 14:11:20.000 070 21265.92 408.86 43081.54 48045.95 2021-03-11 14:11:21.000 070 21265.91 408.88 43081.50 48045.96 2021-03-11 14:11:22.000 070 21265.91 408.94 43081.51 48045.97 2021-03-11 14:11:23.000 070 21265.91 409.01 43081.53 48045.93 2021-03-11 14:11:24.000 070 21265.88 409.11 43081.53 48045.99 2021-03-11 14:11:25.000 070 21265.87 409.12 43081.51 48045.93 2021-03-11 14:11:26.000 070 21265.85 409.18 43081.48 48045.91 2021-03-11 14:11:27.000 070 21265.84 409.21 43081.47 48045.88 2021-03-11 14:11:28.000 070 21265.79 409.25 43081.46 48045.85 2021-03-11 14:11:29.000 070 21265.74 409.28 43081.45 48045.82 2021-03-11 14:11:30.000 070 21265.70 409.35 43081.43 48045.83 2021-03-11 14:11:31.000 070 21265.67 409.41 43081.41 48045.76 2021-03-11 14:11:32.000 070 21265.65 409.48 43081.40 48045.75 2021-03-11 14:11:33.000 070 21265.61 409.56 43081.41 48045.67 2021-03-11 14:11:34.000 070 21265.56 409.62 43081.41 48045.71 2021-03-11 14:11:35.000 070 21265.50 409.69 43081.38 48045.65 2021-03-11 14:11:36.000 070 21265.46 409.73 43081.35 48045.64 2021-03-11 14:11:37.000 070 21265.39 409.82 43081.31 48045.63 2021-03-11 14:11:38.000 070 21265.32 409.96 43081.26 48045.55 2021-03-11 14:11:39.000 070 21265.32 410.04 43081.24 48045.49 2021-03-11 14:11:40.000 070 21265.28 410.07 43081.23 48045.42 2021-03-11 14:11:41.000 070 21265.25 410.12 43081.17 48045.44 2021-03-11 14:11:42.000 070 21265.22 410.14 43081.18 48045.38 2021-03-11 14:11:43.000 070 21265.19 410.16 43081.20 48045.32 2021-03-11 14:11:44.000 070 21265.19 410.17 43081.21 48045.37 2021-03-11 14:11:45.000 070 21265.18 410.20 43081.17 48045.29 2021-03-11 14:11:46.000 070 21265.15 410.20 43081.16 48045.30 2021-03-11 14:11:47.000 070 21265.16 410.21 43081.20 48045.35 2021-03-11 14:11:48.000 070 21265.17 410.25 43081.18 48045.32 2021-03-11 14:11:49.000 070 21265.13 410.30 43081.17 48045.33 2021-03-11 14:11:50.000 070 21265.10 410.39 43081.12 48045.33 2021-03-11 14:11:51.000 070 21265.09 410.42 43081.08 48045.24 2021-03-11 14:11:52.000 070 21265.05 410.43 43081.08 48045.24 2021-03-11 14:11:53.000 070 21265.06 410.43 43081.05 48045.20 2021-03-11 14:11:54.000 070 21265.07 410.43 43081.03 48045.16 2021-03-11 14:11:55.000 070 21265.10 410.43 43081.02 48045.18 2021-03-11 14:11:56.000 070 21265.12 410.44 43080.97 48045.15 2021-03-11 14:11:57.000 070 21265.12 410.46 43080.99 48045.07 2021-03-11 14:11:58.000 070 21265.12 410.45 43080.97 48045.10 2021-03-11 14:11:59.000 070 21265.18 410.43 43080.95 48045.05 2021-03-11 14:12:00.000 070 21265.22 410.39 43080.95 48045.10 2021-03-11 14:12:01.000 070 21265.24 410.35 43080.97 48045.13 2021-03-11 14:12:02.000 070 21265.25 410.28 43080.98 48045.21 2021-03-11 14:12:03.000 070 21265.31 410.25 43081.02 48045.17 2021-03-11 14:12:04.000 070 21265.36 410.23 43081.08 48045.24 2021-03-11 14:12:05.000 070 21265.42 410.22 43081.09 48045.24 2021-03-11 14:12:06.000 070 21265.49 410.20 43081.09 48045.30 2021-03-11 14:12:07.000 070 21265.51 410.20 43081.11 48045.39 2021-03-11 14:12:08.000 070 21265.55 410.21 43081.12 48045.45 2021-03-11 14:12:09.000 070 21265.60 410.23 43081.14 48045.43 2021-03-11 14:12:10.000 070 21265.62 410.27 43081.09 48045.46 2021-03-11 14:12:11.000 070 21265.64 410.33 43081.12 48045.41 2021-03-11 14:12:12.000 070 21265.69 410.39 43081.09 48045.44 2021-03-11 14:12:13.000 070 21265.69 410.45 43081.06 48045.39 2021-03-11 14:12:14.000 070 21265.74 410.49 43081.04 48045.42 2021-03-11 14:12:15.000 070 21265.77 410.54 43081.01 48045.41 2021-03-11 14:12:16.000 070 21265.79 410.54 43081.01 48045.39 2021-03-11 14:12:17.000 070 21265.82 410.54 43080.96 48045.40 2021-03-11 14:12:18.000 070 21265.85 410.48 43080.97 48045.38 2021-03-11 14:12:19.000 070 21265.84 410.45 43080.99 48045.45 2021-03-11 14:12:20.000 070 21265.88 410.45 43081.00 48045.39 2021-03-11 14:12:21.000 070 21265.87 410.46 43081.01 48045.46 2021-03-11 14:12:22.000 070 21265.87 410.49 43081.00 48045.42 2021-03-11 14:12:23.000 070 21265.94 410.49 43080.97 48045.44 2021-03-11 14:12:24.000 070 21265.93 410.49 43080.97 48045.39 2021-03-11 14:12:25.000 070 21265.95 410.47 43080.96 48045.41 2021-03-11 14:12:26.000 070 21265.97 410.44 43080.94 48045.45 2021-03-11 14:12:27.000 070 21265.93 410.42 43080.95 48045.47 2021-03-11 14:12:28.000 070 21265.89 410.40 43081.00 48045.50 2021-03-11 14:12:29.000 070 21265.87 410.37 43081.03 48045.52 2021-03-11 14:12:30.000 070 21265.91 410.37 43081.04 48045.46 2021-03-11 14:12:31.000 070 21265.92 410.38 43081.06 48045.48 2021-03-11 14:12:32.000 070 21265.97 410.39 43081.06 48045.47 2021-03-11 14:12:33.000 070 21266.01 410.41 43081.07 48045.49 2021-03-11 14:12:34.000 070 21266.05 410.42 43081.08 48045.54 2021-03-11 14:12:35.000 070 21266.09 410.44 43081.06 48045.55 2021-03-11 14:12:36.000 070 21266.07 410.46 43081.02 48045.52 2021-03-11 14:12:37.000 070 21266.12 410.44 43081.01 48045.55 2021-03-11 14:12:38.000 070 21266.15 410.44 43081.01 48045.58 2021-03-11 14:12:39.000 070 21266.20 410.45 43081.02 48045.52 2021-03-11 14:12:40.000 070 21266.19 410.47 43080.99 48045.57 2021-03-11 14:12:41.000 070 21266.21 410.43 43081.04 48045.58 2021-03-11 14:12:42.000 070 21266.22 410.41 43081.07 48045.70 2021-03-11 14:12:43.000 070 21266.24 410.42 43081.05 48045.59 2021-03-11 14:12:44.000 070 21266.27 410.43 43081.07 48045.61 2021-03-11 14:12:45.000 070 21266.30 410.46 43081.09 48045.63 2021-03-11 14:12:46.000 070 21266.34 410.45 43081.07 48045.64 2021-03-11 14:12:47.000 070 21266.34 410.45 43081.06 48045.63 2021-03-11 14:12:48.000 070 21266.36 410.42 43081.06 48045.66 2021-03-11 14:12:49.000 070 21266.34 410.42 43081.08 48045.67 2021-03-11 14:12:50.000 070 21266.35 410.42 43081.09 48045.73 2021-03-11 14:12:51.000 070 21266.37 410.40 43081.10 48045.76 2021-03-11 14:12:52.000 070 21266.35 410.41 43081.08 48045.75 2021-03-11 14:12:53.000 070 21266.34 410.40 43081.05 48045.65 2021-03-11 14:12:54.000 070 21266.33 410.40 43081.07 48045.75 2021-03-11 14:12:55.000 070 21266.33 410.38 43081.10 48045.73 2021-03-11 14:12:56.000 070 21266.33 410.37 43081.09 48045.84 2021-03-11 14:12:57.000 070 21266.34 410.35 43081.12 48045.69 2021-03-11 14:12:58.000 070 21266.36 410.35 43081.08 48045.70 2021-03-11 14:12:59.000 070 21266.40 410.34 43081.11 48045.75 2021-03-11 14:13:00.000 070 21266.41 410.32 43081.11 48045.80 2021-03-11 14:13:01.000 070 21266.43 410.29 43081.15 48045.80 2021-03-11 14:13:02.000 070 21266.48 410.28 43081.20 48045.88 2021-03-11 14:13:03.000 070 21266.46 410.30 43081.17 48045.86 2021-03-11 14:13:04.000 070 21266.41 410.33 43081.16 48045.85 2021-03-11 14:13:05.000 070 21266.40 410.30 43081.18 48045.90 2021-03-11 14:13:06.000 070 21266.35 410.31 43081.20 48045.88 2021-03-11 14:13:07.000 070 21266.34 410.32 43081.20 48045.92 2021-03-11 14:13:08.000 070 21266.34 410.32 43081.20 48045.88 2021-03-11 14:13:09.000 070 21266.32 410.35 43081.20 48045.84 2021-03-11 14:13:10.000 070 21266.31 410.39 43081.16 48045.86 2021-03-11 14:13:11.000 070 21266.29 410.40 43081.15 48045.83 2021-03-11 14:13:12.000 070 21266.27 410.42 43081.17 48045.79 2021-03-11 14:13:13.000 070 21266.25 410.43 43081.19 48045.80 2021-03-11 14:13:14.000 070 21266.26 410.43 43081.18 48045.86 2021-03-11 14:13:15.000 070 21266.28 410.44 43081.17 48045.85 2021-03-11 14:13:16.000 070 21266.30 410.44 43081.16 48045.89 2021-03-11 14:13:17.000 070 21266.25 410.49 43081.17 48045.81 2021-03-11 14:13:18.000 070 21266.21 410.53 43081.15 48045.82 2021-03-11 14:13:19.000 070 21266.17 410.57 43081.12 48045.84 2021-03-11 14:13:20.000 070 21266.11 410.55 43081.08 48045.65 2021-03-11 14:13:21.000 070 21266.08 410.56 43081.08 48045.69 2021-03-11 14:13:22.000 070 21266.11 410.56 43081.09 48045.67 2021-03-11 14:13:23.000 070 21266.07 410.57 43081.07 48045.67 2021-03-11 14:13:24.000 070 21266.06 410.57 43081.07 48045.62 2021-03-11 14:13:25.000 070 21266.06 410.57 43081.04 48045.64 2021-03-11 14:13:26.000 070 21266.05 410.55 43081.02 48045.60 2021-03-11 14:13:27.000 070 21266.02 410.50 43081.03 48045.63 2021-03-11 14:13:28.000 070 21266.00 410.50 43081.01 48045.59 2021-03-11 14:13:29.000 070 21265.98 410.52 43081.04 48045.66 2021-03-11 14:13:30.000 070 21265.98 410.48 43081.04 48045.68 2021-03-11 14:13:31.000 070 21265.95 410.46 43081.06 48045.60 2021-03-11 14:13:32.000 070 21265.94 410.40 43081.09 48045.66 2021-03-11 14:13:33.000 070 21265.96 410.36 43081.15 48045.63 2021-03-11 14:13:34.000 070 21265.95 410.37 43081.17 48045.68 2021-03-11 14:13:35.000 070 21265.94 410.36 43081.15 48045.72 2021-03-11 14:13:36.000 070 21265.95 410.35 43081.21 48045.68 2021-03-11 14:13:37.000 070 21265.97 410.35 43081.23 48045.73 2021-03-11 14:13:38.000 070 21266.00 410.34 43081.19 48045.71 2021-03-11 14:13:39.000 070 21266.03 410.35 43081.17 48045.75 2021-03-11 14:13:40.000 070 21266.09 410.34 43081.17 48045.77 2021-03-11 14:13:41.000 070 21266.14 410.33 43081.19 48045.79 2021-03-11 14:13:42.000 070 21266.20 410.34 43081.19 48045.82 2021-03-11 14:13:43.000 070 21266.25 410.33 43081.17 48045.81 2021-03-11 14:13:44.000 070 21266.30 410.34 43081.17 48045.83 2021-03-11 14:13:45.000 070 21266.39 410.32 43081.17 48045.81 2021-03-11 14:13:46.000 070 21266.48 410.28 43081.16 48045.93 2021-03-11 14:13:47.000 070 21266.55 410.23 43081.17 48045.92 2021-03-11 14:13:48.000 070 21266.58 410.18 43081.18 48045.94 2021-03-11 14:13:49.000 070 21266.62 410.13 43081.19 48046.08 2021-03-11 14:13:50.000 070 21266.66 410.12 43081.20 48045.99 2021-03-11 14:13:51.000 070 21266.73 410.09 43081.24 48046.08 2021-03-11 14:13:52.000 070 21266.81 410.09 43081.25 48046.07 2021-03-11 14:13:53.000 070 21266.86 410.06 43081.25 48046.12 2021-03-11 14:13:54.000 070 21266.94 410.02 43081.26 48046.21 2021-03-11 14:13:55.000 070 21266.97 409.99 43081.28 48046.24 2021-03-11 14:13:56.000 070 21267.01 409.93 43081.33 48046.28 2021-03-11 14:13:57.000 070 21267.06 409.94 43081.30 48046.30 2021-03-11 14:13:58.000 070 21267.17 409.94 43081.27 48046.26 2021-03-11 14:13:59.000 070 21267.21 409.90 43081.29 48046.30 2021-03-11 14:14:00.000 070 21267.17 409.86 43081.33 48046.29 2021-03-11 14:14:01.000 070 21267.25 409.82 43081.36 48046.37 2021-03-11 14:14:02.000 070 21267.31 409.79 43081.37 48046.46 2021-03-11 14:14:03.000 070 21267.33 409.75 43081.38 48046.43 2021-03-11 14:14:04.000 070 21267.38 409.73 43081.37 48046.48 2021-03-11 14:14:05.000 070 21267.45 409.68 43081.43 48046.52 2021-03-11 14:14:06.000 070 21267.48 409.67 43081.43 48046.56 2021-03-11 14:14:07.000 070 21267.53 409.64 43081.43 48046.61 2021-03-11 14:14:08.000 070 21267.64 409.63 43081.44 48046.65 2021-03-11 14:14:09.000 070 21267.68 409.58 43081.47 48046.65 2021-03-11 14:14:10.000 070 21267.73 409.56 43081.49 48046.72 2021-03-11 14:14:11.000 070 21267.78 409.52 43081.45 48046.67 2021-03-11 14:14:12.000 070 21267.78 409.48 43081.44 48046.66 2021-03-11 14:14:13.000 070 21267.80 409.47 43081.44 48046.74 2021-03-11 14:14:14.000 070 21267.83 409.43 43081.45 48046.77 2021-03-11 14:14:15.000 070 21267.81 409.39 43081.42 48046.75 2021-03-11 14:14:16.000 070 21267.84 409.35 43081.40 48046.75 2021-03-11 14:14:17.000 070 21267.84 409.35 43081.44 48046.80 2021-03-11 14:14:18.000 070 21267.91 409.32 43081.45 48046.81 2021-03-11 14:14:19.000 070 21267.95 409.27 43081.45 48046.90 2021-03-11 14:14:20.000 070 21267.95 409.23 43081.45 48046.89 2021-03-11 14:14:21.000 070 21268.00 409.19 43081.51 48046.82 2021-03-11 14:14:22.000 070 21268.01 409.17 43081.52 48046.91 2021-03-11 14:14:23.000 070 21268.04 409.16 43081.53 48046.91 2021-03-11 14:14:24.000 070 21268.08 409.13 43081.55 48046.96 2021-03-11 14:14:25.000 070 21268.12 409.09 43081.55 48046.98 2021-03-11 14:14:26.000 070 21268.18 409.05 43081.58 48047.02 2021-03-11 14:14:27.000 070 21268.21 409.05 43081.58 48047.04 2021-03-11 14:14:28.000 070 21268.23 409.02 43081.57 48047.04 2021-03-11 14:14:29.000 070 21268.30 408.98 43081.59 48047.11 2021-03-11 14:14:30.000 070 21268.34 408.95 43081.59 48047.12 2021-03-11 14:14:31.000 070 21268.38 408.91 43081.63 48047.16 2021-03-11 14:14:32.000 070 21268.38 408.85 43081.65 48047.17 2021-03-11 14:14:33.000 070 21268.38 408.80 43081.68 48047.18 2021-03-11 14:14:34.000 070 21268.37 408.75 43081.73 48047.26 2021-03-11 14:14:35.000 070 21268.37 408.68 43081.72 48047.17 2021-03-11 14:14:36.000 070 21268.38 408.60 43081.76 48047.30 2021-03-11 14:14:37.000 070 21268.40 408.54 43081.80 48047.28 2021-03-11 14:14:38.000 070 21268.44 408.53 43081.81 48047.35 2021-03-11 14:14:39.000 070 21268.45 408.52 43081.83 48047.37 2021-03-11 14:14:40.000 070 21268.52 408.51 43081.81 48047.42 2021-03-11 14:14:41.000 070 21268.56 408.51 43081.80 48047.48 2021-03-11 14:14:42.000 070 21268.56 408.49 43081.81 48047.44 2021-03-11 14:14:43.000 070 21268.57 408.45 43081.84 48047.39 2021-03-11 14:14:44.000 070 21268.57 408.42 43081.82 48047.41 2021-03-11 14:14:45.000 070 21268.59 408.42 43081.83 48047.42 2021-03-11 14:14:46.000 070 21268.65 408.39 43081.85 48047.41 2021-03-11 14:14:47.000 070 21268.66 408.38 43081.81 48047.43 2021-03-11 14:14:48.000 070 21268.70 408.35 43081.78 48047.49 2021-03-11 14:14:49.000 070 21268.71 408.31 43081.77 48047.44 2021-03-11 14:14:50.000 070 21268.72 408.27 43081.76 48047.47 2021-03-11 14:14:51.000 070 21268.70 408.25 43081.78 48047.43 2021-03-11 14:14:52.000 070 21268.70 408.23 43081.78 48047.47 2021-03-11 14:14:53.000 070 21268.67 408.22 43081.75 48047.41 2021-03-11 14:14:54.000 070 21268.66 408.22 43081.72 48047.42 2021-03-11 14:14:55.000 070 21268.64 408.20 43081.76 48047.39 2021-03-11 14:14:56.000 070 21268.62 408.20 43081.75 48047.44 2021-03-11 14:14:57.000 070 21268.62 408.19 43081.78 48047.43 2021-03-11 14:14:58.000 070 21268.60 408.12 43081.75 48047.41 2021-03-11 14:14:59.000 070 21268.57 408.09 43081.79 48047.38 2021-03-11 14:15:00.000 070 21268.58 408.09 43081.83 48047.36 2021-03-11 14:15:01.000 070 21268.61 408.12 43081.77 48047.39 2021-03-11 14:15:02.000 070 21268.66 408.12 43081.78 48047.42 2021-03-11 14:15:03.000 070 21268.68 408.11 43081.76 48047.44 2021-03-11 14:15:04.000 070 21268.68 408.11 43081.74 48047.42 2021-03-11 14:15:05.000 070 21268.73 408.09 43081.73 48047.39 2021-03-11 14:15:06.000 070 21268.72 408.04 43081.70 48047.38 2021-03-11 14:15:07.000 070 21268.75 407.99 43081.68 48047.42 2021-03-11 14:15:08.000 070 21268.78 407.94 43081.70 48047.44 2021-03-11 14:15:09.000 070 21268.77 407.86 43081.75 48047.49 2021-03-11 14:15:10.000 070 21268.73 407.82 43081.72 48047.46 2021-03-11 14:15:11.000 070 21268.69 407.82 43081.74 48047.43 2021-03-11 14:15:12.000 070 21268.65 407.85 43081.70 48047.34 2021-03-11 14:15:13.000 070 21268.67 407.84 43081.67 48047.42 2021-03-11 14:15:14.000 070 21268.66 407.82 43081.67 48047.31 2021-03-11 14:15:15.000 070 21268.62 407.81 43081.68 48047.34 2021-03-11 14:15:16.000 070 21268.63 407.80 43081.65 48047.32 2021-03-11 14:15:17.000 070 21268.63 407.77 43081.64 48047.30 2021-03-11 14:15:18.000 070 21268.63 407.74 43081.60 48047.32 2021-03-11 14:15:19.000 070 21268.61 407.71 43081.60 48047.27 2021-03-11 14:15:20.000 070 21268.58 407.67 43081.63 48047.30 2021-03-11 14:15:21.000 070 21268.59 407.66 43081.61 48047.22 2021-03-11 14:15:22.000 070 21268.61 407.63 43081.61 48047.22 2021-03-11 14:15:23.000 070 21268.52 407.55 43081.61 48047.24 2021-03-11 14:15:24.000 070 21268.48 407.50 43081.64 48047.22 2021-03-11 14:15:25.000 070 21268.41 407.48 43081.62 48047.22 2021-03-11 14:15:26.000 070 21268.42 407.48 43081.59 48047.15 2021-03-11 14:15:27.000 070 21268.39 407.48 43081.60 48047.17 2021-03-11 14:15:28.000 070 21268.35 407.48 43081.58 48047.11 2021-03-11 14:15:29.000 070 21268.35 407.50 43081.51 48047.09 2021-03-11 14:15:30.000 070 21268.34 407.51 43081.47 48047.00 2021-03-11 14:15:31.000 070 21268.25 407.56 43081.41 48046.95 2021-03-11 14:15:32.000 070 21268.20 407.61 43081.33 48046.91 2021-03-11 14:15:33.000 070 21268.15 407.67 43081.27 48046.73 2021-03-11 14:15:34.000 070 21268.08 407.67 43081.21 48046.66 2021-03-11 14:15:35.000 070 21268.07 407.65 43081.14 48046.65 2021-03-11 14:15:36.000 070 21268.07 407.65 43081.09 48046.56 2021-03-11 14:15:37.000 070 21268.05 407.68 43081.06 48046.56 2021-03-11 14:15:38.000 070 21268.03 407.68 43081.05 48046.50 2021-03-11 14:15:39.000 070 21268.03 407.69 43081.00 48046.49 2021-03-11 14:15:40.000 070 21268.02 407.71 43080.95 48046.47 2021-03-11 14:15:41.000 070 21268.03 407.72 43080.95 48046.41 2021-03-11 14:15:42.000 070 21268.01 407.70 43080.94 48046.43 2021-03-11 14:15:43.000 070 21267.98 407.69 43080.92 48046.40 2021-03-11 14:15:44.000 070 21267.98 407.68 43080.91 48046.41 2021-03-11 14:15:45.000 070 21267.94 407.64 43080.92 48046.37 2021-03-11 14:15:46.000 070 21267.93 407.62 43080.98 48046.37 2021-03-11 14:15:47.000 070 21267.97 407.59 43081.00 48046.30 2021-03-11 14:15:48.000 070 21267.94 407.61 43081.00 48046.35 2021-03-11 14:15:49.000 070 21267.92 407.65 43080.99 48046.36 2021-03-11 14:15:50.000 070 21267.91 407.71 43080.96 48046.41 2021-03-11 14:15:51.000 070 21267.86 407.75 43080.97 48046.37 2021-03-11 14:15:52.000 070 21267.84 407.81 43080.98 48046.38 2021-03-11 14:15:53.000 070 21267.81 407.84 43080.97 48046.35 2021-03-11 14:15:54.000 070 21267.86 407.84 43080.99 48046.36 2021-03-11 14:15:55.000 070 21267.85 407.87 43080.97 48046.36 2021-03-11 14:15:56.000 070 21267.85 407.86 43080.96 48046.24 2021-03-11 14:15:57.000 070 21267.84 407.84 43080.99 48046.31 2021-03-11 14:15:58.000 070 21267.87 407.84 43081.00 48046.30 2021-03-11 14:15:59.000 070 21267.81 407.89 43081.03 48046.36 2021-03-11 14:16:00.000 070 21267.79 407.94 43080.96 48046.36 2021-03-11 14:16:01.000 070 21267.77 407.92 43080.98 48046.29 2021-03-11 14:16:02.000 070 21267.76 407.91 43081.01 48046.32 2021-03-11 14:16:03.000 070 21267.73 407.92 43081.02 48046.27 2021-03-11 14:16:04.000 070 21267.74 407.94 43081.02 48046.29 2021-03-11 14:16:05.000 070 21267.73 407.96 43081.04 48046.29 2021-03-11 14:16:06.000 070 21267.72 407.99 43081.02 48046.31 2021-03-11 14:16:07.000 070 21267.71 407.99 43081.05 48046.29 2021-03-11 14:16:08.000 070 21267.68 408.01 43081.06 48046.37 2021-03-11 14:16:09.000 070 21267.68 408.02 43081.08 48046.22 2021-03-11 14:16:10.000 070 21267.64 408.07 43081.06 48046.32 2021-03-11 14:16:11.000 070 21267.57 408.07 43081.06 48046.28 2021-03-11 14:16:12.000 070 21267.54 408.07 43081.02 48046.26 2021-03-11 14:16:13.000 070 21267.52 408.07 43081.04 48046.27 2021-03-11 14:16:14.000 070 21267.50 408.09 43081.08 48046.24 2021-03-11 14:16:15.000 070 21267.48 408.12 43081.07 48046.24 2021-03-11 14:16:16.000 070 21267.46 408.15 43081.09 48046.22 2021-03-11 14:16:17.000 070 21267.40 408.16 43081.11 48046.21 2021-03-11 14:16:18.000 070 21267.34 408.20 43081.11 48046.25 2021-03-11 14:16:19.000 070 21267.31 408.21 43081.07 48046.17 2021-03-11 14:16:20.000 070 21267.25 408.24 43081.09 48046.13 2021-03-11 14:16:21.000 070 21267.18 408.22 43081.08 48046.18 2021-03-11 14:16:22.000 070 21267.17 408.20 43081.06 48046.07 2021-03-11 14:16:23.000 070 21267.17 408.19 43081.07 48046.14 2021-03-11 14:16:24.000 070 21267.15 408.20 43081.05 48046.09 2021-03-11 14:16:25.000 070 21267.14 408.18 43081.08 48046.11 2021-03-11 14:16:26.000 070 21267.12 408.17 43081.10 48046.08 2021-03-11 14:16:27.000 070 21267.08 408.20 43081.11 48046.10 2021-03-11 14:16:28.000 070 21267.09 408.22 43081.10 48046.15 2021-03-11 14:16:29.000 070 21267.08 408.23 43081.07 48046.14 2021-03-11 14:16:30.000 070 21267.06 408.26 43081.10 48046.19 2021-03-11 14:16:31.000 070 21267.07 408.23 43081.10 48046.09 2021-03-11 14:16:32.000 070 21267.07 408.24 43081.14 48046.08 2021-03-11 14:16:33.000 070 21267.07 408.24 43081.18 48046.10 2021-03-11 14:16:34.000 070 21267.06 408.28 43081.17 48046.07 2021-03-11 14:16:35.000 070 21267.05 408.29 43081.18 48046.04 2021-03-11 14:16:36.000 070 21267.04 408.33 43081.18 48046.12 2021-03-11 14:16:37.000 070 21266.96 408.36 43081.14 48046.05 2021-03-11 14:16:38.000 070 21266.94 408.38 43081.12 48046.08 2021-03-11 14:16:39.000 070 21266.98 408.43 43081.11 48046.06 2021-03-11 14:16:40.000 070 21266.99 408.48 43081.10 48046.05 2021-03-11 14:16:41.000 070 21266.97 408.53 43081.13 48046.07 2021-03-11 14:16:42.000 070 21266.94 408.57 43081.14 48046.12 2021-03-11 14:16:43.000 070 21266.94 408.60 43081.12 48046.00 2021-03-11 14:16:44.000 070 21266.94 408.66 43081.13 48046.03 2021-03-11 14:16:45.000 070 21266.94 408.71 43081.13 48046.06 2021-03-11 14:16:46.000 070 21266.90 408.76 43081.10 48046.03 2021-03-11 14:16:47.000 070 21266.85 408.81 43081.10 48046.07 2021-03-11 14:16:48.000 070 21266.83 408.85 43081.07 48045.90 2021-03-11 14:16:49.000 070 21266.83 408.89 43081.04 48045.95 2021-03-11 14:16:50.000 070 21266.79 408.92 43081.01 48045.89 2021-03-11 14:16:51.000 070 21266.78 408.91 43080.99 48045.87 2021-03-11 14:16:52.000 070 21266.79 408.88 43080.99 48045.99 2021-03-11 14:16:53.000 070 21266.80 408.86 43081.04 48045.85 2021-03-11 14:16:54.000 070 21266.80 408.86 43081.03 48045.95 2021-03-11 14:16:55.000 070 21266.80 408.85 43081.04 48045.92 2021-03-11 14:16:56.000 070 21266.84 408.86 43081.06 48045.88 2021-03-11 14:16:57.000 070 21266.80 408.91 43081.02 48045.89 2021-03-11 14:16:58.000 070 21266.86 408.86 43081.05 48045.90 2021-03-11 14:16:59.000 070 21266.91 408.85 43081.05 48045.96 2021-03-11 14:17:00.000 070 21266.91 408.88 43081.06 48045.95 2021-03-11 14:17:01.000 070 21266.94 408.83 43081.08 48046.03 2021-03-11 14:17:02.000 070 21266.98 408.83 43081.07 48045.95 2021-03-11 14:17:03.000 070 21267.01 408.83 43081.09 48045.99 2021-03-11 14:17:04.000 070 21266.97 408.79 43081.10 48046.11 2021-03-11 14:17:05.000 070 21266.98 408.75 43081.12 48046.00 2021-03-11 14:17:06.000 070 21266.98 408.73 43081.13 48046.04 2021-03-11 14:17:07.000 070 21267.01 408.75 43081.14 48046.08 2021-03-11 14:17:08.000 070 21267.05 408.73 43081.19 48046.13 2021-03-11 14:17:09.000 070 21267.11 408.72 43081.20 48046.12 2021-03-11 14:17:10.000 070 21267.11 408.69 43081.20 48046.19 2021-03-11 14:17:11.000 070 21267.16 408.69 43081.19 48046.13 2021-03-11 14:17:12.000 070 21267.19 408.66 43081.20 48046.17 2021-03-11 14:17:13.000 070 21267.16 408.61 43081.23 48046.18 2021-03-11 14:17:14.000 070 21267.17 408.55 43081.26 48046.28 2021-03-11 14:17:15.000 070 21267.21 408.53 43081.30 48046.24 2021-03-11 14:17:16.000 070 21267.27 408.52 43081.33 48046.38 2021-03-11 14:17:17.000 070 21267.26 408.53 43081.33 48046.28 2021-03-11 14:17:18.000 070 21267.30 408.52 43081.33 48046.48 2021-03-11 14:17:19.000 070 21267.26 408.45 43081.34 48046.44 2021-03-11 14:17:20.000 070 21267.29 408.42 43081.34 48046.28 2021-03-11 14:17:21.000 070 21267.29 408.39 43081.39 48046.47 2021-03-11 14:17:22.000 070 21267.34 408.35 43081.44 48046.41 2021-03-11 14:17:23.000 070 21267.38 408.30 43081.46 48046.61 2021-03-11 14:17:24.000 070 21267.43 408.22 43081.49 48046.43 2021-03-11 14:17:25.000 070 21267.47 408.21 43081.55 48046.53 2021-03-11 14:17:26.000 070 21267.57 408.20 43081.54 48046.65 2021-03-11 14:17:27.000 070 21267.63 408.21 43081.56 48046.71 2021-03-11 14:17:28.000 070 21267.67 408.22 43081.58 48046.75 2021-03-11 14:17:29.000 070 21267.71 408.19 43081.57 48046.80 2021-03-11 14:17:30.000 070 21267.70 408.15 43081.60 48046.80 2021-03-11 14:17:31.000 070 21267.71 408.15 43081.57 48046.86 2021-03-11 14:17:32.000 070 21267.72 408.09 43081.65 48046.83 2021-03-11 14:17:33.000 070 21267.73 408.05 43081.69 48046.91 2021-03-11 14:17:34.000 070 21267.70 408.03 43081.72 48046.91 2021-03-11 14:17:35.000 070 21267.70 407.99 43081.76 48046.93 2021-03-11 14:17:36.000 070 21267.74 407.98 43081.79 48047.00 2021-03-11 14:17:37.000 070 21267.77 408.00 43081.81 48046.99 2021-03-11 14:17:38.000 070 21267.78 407.99 43081.79 48047.00 2021-03-11 14:17:39.000 070 21267.83 407.95 43081.78 48047.01 2021-03-11 14:17:40.000 070 21267.83 407.94 43081.79 48047.07 2021-03-11 14:17:41.000 070 21267.90 407.95 43081.81 48047.10 2021-03-11 14:17:42.000 070 21267.93 407.96 43081.81 48047.03 2021-03-11 14:17:43.000 070 21267.95 407.93 43081.83 48047.15 2021-03-11 14:17:44.000 070 21267.96 407.89 43081.82 48047.10 2021-03-11 14:17:45.000 070 21267.97 407.88 43081.84 48047.16 2021-03-11 14:17:46.000 070 21267.98 407.86 43081.87 48047.10 2021-03-11 14:17:47.000 070 21267.99 407.87 43081.86 48047.17 2021-03-11 14:17:48.000 070 21268.02 407.84 43081.87 48047.19 2021-03-11 14:17:49.000 070 21268.00 407.84 43081.90 48047.24 2021-03-11 14:17:50.000 070 21268.03 407.85 43081.90 48047.23 2021-03-11 14:17:51.000 070 21268.00 407.84 43081.91 48047.17 2021-03-11 14:17:52.000 070 21268.00 407.83 43081.87 48047.22 2021-03-11 14:17:53.000 070 21268.04 407.82 43081.90 48047.22 2021-03-11 14:17:54.000 070 21268.08 407.79 43081.92 48047.21 2021-03-11 14:17:55.000 070 21268.08 407.80 43081.88 48047.17 2021-03-11 14:17:56.000 070 21268.09 407.77 43081.89 48047.22 2021-03-11 14:17:57.000 070 21268.14 407.71 43081.88 48047.28 2021-03-11 14:17:58.000 070 21268.17 407.69 43081.88 48047.22 2021-03-11 14:17:59.000 070 21268.19 407.71 43081.89 48047.41 2021-03-11 14:18:00.000 070 21268.23 407.71 43081.89 48047.16 2021-03-11 14:18:01.000 070 21268.24 407.67 43081.90 48047.22 2021-03-11 14:18:02.000 070 21268.26 407.67 43081.94 48047.30 2021-03-11 14:18:03.000 070 21268.31 407.65 43081.92 48047.46 2021-03-11 14:18:04.000 070 21268.37 407.65 43081.96 48047.38 2021-03-11 14:18:05.000 070 21268.39 407.65 43081.97 48047.44 2021-03-11 14:18:06.000 070 21268.36 407.66 43081.96 48047.55 2021-03-11 14:18:07.000 070 21268.35 407.65 43081.99 48047.44 2021-03-11 14:18:08.000 070 21268.37 407.62 43081.98 48047.54 2021-03-11 14:18:09.000 070 21268.40 407.60 43081.99 48047.58 2021-03-11 14:18:10.000 070 21268.41 407.57 43082.02 48047.50 2021-03-11 14:18:11.000 070 21268.49 407.60 43082.01 48047.53 2021-03-11 14:18:12.000 070 21268.49 407.58 43082.03 48047.56 2021-03-11 14:18:13.000 070 21268.50 407.57 43082.04 48047.52 2021-03-11 14:18:14.000 070 21268.51 407.54 43082.03 48047.45 2021-03-11 14:18:15.000 070 21268.50 407.53 43082.00 48047.53 2021-03-11 14:18:16.000 070 21268.49 407.53 43082.02 48047.51 2021-03-11 14:18:17.000 070 21268.52 407.54 43082.03 48047.54 2021-03-11 14:18:18.000 070 21268.51 407.53 43082.06 48047.54 2021-03-11 14:18:19.000 070 21268.51 407.50 43082.04 48047.55 2021-03-11 14:18:20.000 070 21268.53 407.49 43082.05 48047.62 2021-03-11 14:18:21.000 070 21268.53 407.48 43082.08 48047.59 2021-03-11 14:18:22.000 070 21268.55 407.49 43082.08 48047.62 2021-03-11 14:18:23.000 070 21268.58 407.48 43082.12 48047.57 2021-03-11 14:18:24.000 070 21268.58 407.49 43082.07 48047.64 2021-03-11 14:18:25.000 070 21268.60 407.49 43082.08 48047.79 2021-03-11 14:18:26.000 070 21268.62 407.49 43082.09 48047.58 2021-03-11 14:18:27.000 070 21268.61 407.50 43082.10 48047.59 2021-03-11 14:18:28.000 070 21268.61 407.49 43082.10 48047.58 2021-03-11 14:18:29.000 070 21268.59 407.46 43082.11 48047.62 2021-03-11 14:18:30.000 070 21268.57 407.47 43082.11 48047.65 2021-03-11 14:18:31.000 070 21268.53 407.48 43082.10 48047.63 2021-03-11 14:18:32.000 070 21268.51 407.46 43082.12 48047.66 2021-03-11 14:18:33.000 070 21268.50 407.46 43082.14 48047.67 2021-03-11 14:18:34.000 070 21268.49 407.44 43082.13 48047.61 2021-03-11 14:18:35.000 070 21268.45 407.41 43082.13 48047.61 2021-03-11 14:18:36.000 070 21268.45 407.39 43082.12 48047.77 2021-03-11 14:18:37.000 070 21268.44 407.40 43082.18 48047.54 2021-03-11 14:18:38.000 070 21268.41 407.36 43082.19 48047.62 2021-03-11 14:18:39.000 070 21268.41 407.35 43082.24 48047.59 2021-03-11 14:18:40.000 070 21268.42 407.35 43082.23 48047.68 2021-03-11 14:18:41.000 070 21268.42 407.35 43082.20 48047.55 2021-03-11 14:18:42.000 070 21268.42 407.37 43082.19 48047.64 2021-03-11 14:18:43.000 070 21268.41 407.39 43082.20 48047.60 2021-03-11 14:18:44.000 070 21268.40 407.41 43082.19 48047.58 2021-03-11 14:18:45.000 070 21268.44 407.43 43082.20 48047.57 2021-03-11 14:18:46.000 070 21268.42 407.46 43082.12 48047.66 2021-03-11 14:18:47.000 070 21268.39 407.47 43082.10 48047.55 2021-03-11 14:18:48.000 070 21268.34 407.50 43082.11 48047.50 2021-03-11 14:18:49.000 070 21268.33 407.52 43082.10 48047.55 2021-03-11 14:18:50.000 070 21268.27 407.51 43082.11 48047.53 2021-03-11 14:18:51.000 070 21268.23 407.52 43082.11 48047.43 2021-03-11 14:18:52.000 070 21268.17 407.53 43082.10 48047.43 2021-03-11 14:18:53.000 070 21268.11 407.53 43082.11 48047.40 2021-03-11 14:18:54.000 070 21268.08 407.55 43082.13 48047.36 2021-03-11 14:18:55.000 070 21268.11 407.59 43082.12 48047.35 2021-03-11 14:18:56.000 070 21268.09 407.64 43082.10 48047.40 2021-03-11 14:18:57.000 070 21268.09 407.64 43082.12 48047.36 2021-03-11 14:18:58.000 070 21268.07 407.65 43082.12 48047.48 2021-03-11 14:18:59.000 070 21268.05 407.65 43082.12 48047.34 2021-03-11 14:19:00.000 070 21268.06 407.65 43082.13 48047.40 2021-03-11 14:19:01.000 070 21268.07 407.67 43082.13 48047.51 2021-03-11 14:19:02.000 070 21268.00 407.72 43082.10 48047.33 2021-03-11 14:19:03.000 070 21267.93 407.78 43082.10 48047.30 2021-03-11 14:19:04.000 070 21267.92 407.83 43082.06 48047.37 2021-03-11 14:19:05.000 070 21267.85 407.87 43082.01 48047.18 2021-03-11 14:19:06.000 070 21267.79 407.90 43082.00 48047.22 2021-03-11 14:19:07.000 070 21267.78 407.91 43081.97 48047.11 2021-03-11 14:19:08.000 070 21267.76 407.92 43081.99 48047.18 2021-03-11 14:19:09.000 070 21267.71 407.95 43082.01 48047.05 2021-03-11 14:19:10.000 070 21267.72 407.98 43082.00 48047.25 2021-03-11 14:19:11.000 070 21267.64 408.06 43081.94 48047.12 2021-03-11 14:19:12.000 070 21267.56 408.15 43081.90 48047.10 2021-03-11 14:19:13.000 070 21267.52 408.24 43081.82 48047.02 2021-03-11 14:19:14.000 070 21267.45 408.28 43081.79 48046.80 2021-03-11 14:19:15.000 070 21267.39 408.36 43081.73 48046.87 2021-03-11 14:19:16.000 070 21267.36 408.42 43081.73 48046.78 2021-03-11 14:19:17.000 070 21267.29 408.52 43081.68 48046.66 2021-03-11 14:19:18.000 070 21267.25 408.57 43081.65 48046.71 2021-03-11 14:19:19.000 070 21267.17 408.62 43081.63 48046.53 2021-03-11 14:19:20.000 070 21267.12 408.64 43081.62 48046.47 2021-03-11 14:19:21.000 070 21267.07 408.69 43081.61 48046.59 2021-03-11 14:19:22.000 070 21267.03 408.71 43081.58 48046.40 2021-03-11 14:19:23.000 070 21266.95 408.75 43081.57 48046.45 2021-03-11 14:19:24.000 070 21266.90 408.78 43081.56 48046.47 2021-03-11 14:19:25.000 070 21266.82 408.83 43081.57 48046.31 2021-03-11 14:19:26.000 070 21266.77 408.85 43081.51 48046.44 2021-03-11 14:19:27.000 070 21266.70 408.86 43081.51 48046.27 2021-03-11 14:19:28.000 070 21266.62 408.89 43081.49 48046.21 2021-03-11 14:19:29.000 070 21266.59 408.93 43081.51 48046.32 2021-03-11 14:19:30.000 070 21266.56 408.98 43081.50 48046.17 2021-03-11 14:19:31.000 070 21266.54 409.00 43081.46 48046.18 2021-03-11 14:19:32.000 070 21266.51 409.00 43081.42 48046.12 2021-03-11 14:19:33.000 070 21266.48 409.02 43081.42 48046.10 2021-03-11 14:19:34.000 070 21266.48 409.01 43081.47 48046.02 2021-03-11 14:19:35.000 070 21266.48 408.99 43081.48 48046.24 2021-03-11 14:19:36.000 070 21266.45 408.98 43081.49 48046.21 2021-03-11 14:19:37.000 070 21266.45 408.97 43081.50 48046.09 2021-03-11 14:19:38.000 070 21266.39 409.02 43081.52 48046.11 2021-03-11 14:19:39.000 070 21266.38 409.05 43081.51 48046.16 2021-03-11 14:19:40.000 070 21266.34 409.08 43081.53 48046.13 2021-03-11 14:19:41.000 070 21266.27 409.13 43081.53 48046.17 2021-03-11 14:19:42.000 070 21266.22 409.18 43081.52 48046.01 2021-03-11 14:19:43.000 070 21266.18 409.25 43081.49 48046.08 2021-03-11 14:19:44.000 070 21266.16 409.30 43081.44 48046.02 2021-03-11 14:19:45.000 070 21266.14 409.33 43081.40 48046.08 2021-03-11 14:19:46.000 070 21266.08 409.34 43081.36 48045.99 2021-03-11 14:19:47.000 070 21266.05 409.36 43081.35 48045.91 2021-03-11 14:19:48.000 070 21266.04 409.37 43081.36 48045.75 2021-03-11 14:19:49.000 070 21266.04 409.37 43081.35 48045.79 2021-03-11 14:19:50.000 070 21266.02 409.39 43081.34 48045.89 2021-03-11 14:19:51.000 070 21265.99 409.34 43081.35 48045.96 2021-03-11 14:19:52.000 070 21266.01 409.32 43081.35 48045.85 2021-03-11 14:19:53.000 070 21266.03 409.34 43081.40 48045.90 2021-03-11 14:19:54.000 070 21266.02 409.37 43081.40 48045.92 2021-03-11 14:19:55.000 070 21266.02 409.38 43081.42 48045.89 2021-03-11 14:19:56.000 070 21266.00 409.35 43081.44 48045.93 2021-03-11 14:19:57.000 070 21266.00 409.34 43081.44 48045.95 2021-03-11 14:19:58.000 070 21265.99 409.35 43081.45 48045.88 2021-03-11 14:19:59.000 070 21265.94 409.31 43081.50 48045.93 2021-03-11 14:20:00.000 070 21265.94 409.29 43081.56 48045.88 2021-03-11 14:20:01.000 070 21265.93 409.26 43081.56 48046.04 2021-03-11 14:20:02.000 070 21265.91 409.23 43081.61 48046.08 2021-03-11 14:20:03.000 070 21265.93 409.24 43081.62 48045.94 2021-03-11 14:20:04.000 070 21265.88 409.29 43081.61 48045.98 2021-03-11 14:20:05.000 070 21265.85 409.34 43081.61 48046.09 2021-03-11 14:20:06.000 070 21265.85 409.46 43081.58 48045.94 2021-03-11 14:20:07.000 070 21265.83 409.56 43081.52 48045.88 2021-03-11 14:20:08.000 070 21265.83 409.61 43081.47 48045.89 2021-03-11 14:20:09.000 070 21265.81 409.65 43081.43 48045.89 2021-03-11 14:20:10.000 070 21265.82 409.69 43081.42 48045.97 2021-03-11 14:20:11.000 070 21265.81 409.72 43081.39 48045.86 2021-03-11 14:20:12.000 070 21265.78 409.75 43081.35 48045.79 2021-03-11 14:20:13.000 070 21265.79 409.75 43081.36 48045.82 2021-03-11 14:20:14.000 070 21265.76 409.75 43081.36 48045.68 2021-03-11 14:20:15.000 070 21265.74 409.77 43081.36 48045.78 2021-03-11 14:20:16.000 070 21265.76 409.77 43081.34 48045.76 2021-03-11 14:20:17.000 070 21265.75 409.80 43081.32 48045.75 2021-03-11 14:20:18.000 070 21265.77 409.76 43081.35 48045.59 2021-03-11 14:20:19.000 070 21265.75 409.76 43081.37 48045.83 2021-03-11 14:20:20.000 070 21265.75 409.84 43081.32 48045.72 2021-03-11 14:20:21.000 070 21265.77 409.90 43081.29 48045.71 2021-03-11 14:20:22.000 070 21265.76 409.92 43081.28 48045.71 2021-03-11 14:20:23.000 070 21265.79 409.94 43081.30 48045.70 2021-03-11 14:20:24.000 070 21265.82 409.96 43081.25 48045.65 2021-03-11 14:20:25.000 070 21265.88 409.92 43081.27 48045.56 2021-03-11 14:20:26.000 070 21265.90 409.86 43081.29 48045.83 2021-03-11 14:20:27.000 070 21265.88 409.83 43081.28 48045.59 2021-03-11 14:20:28.000 070 21265.87 409.80 43081.32 48045.75 2021-03-11 14:20:29.000 070 21265.83 409.79 43081.32 48045.62 2021-03-11 14:20:30.000 070 21265.79 409.79 43081.32 48045.62 2021-03-11 14:20:31.000 070 21265.77 409.82 43081.34 48045.63 2021-03-11 14:20:32.000 070 21265.74 409.84 43081.29 48045.79 2021-03-11 14:20:33.000 070 21265.70 409.89 43081.28 48045.54 2021-03-11 14:20:34.000 070 21265.72 409.91 43081.28 48045.57 2021-03-11 14:20:35.000 070 21265.71 409.92 43081.30 48045.72 2021-03-11 14:20:36.000 070 21265.67 409.91 43081.27 48045.60 2021-03-11 14:20:37.000 070 21265.65 409.97 43081.27 48045.69 2021-03-11 14:20:38.000 070 21265.63 410.01 43081.30 48045.62 2021-03-11 14:20:39.000 070 21265.61 410.05 43081.31 48045.65 2021-03-11 14:20:40.000 070 21265.52 410.10 43081.26 48045.64 2021-03-11 14:20:41.000 070 21265.46 410.13 43081.26 48045.58 2021-03-11 14:20:42.000 070 21265.44 410.14 43081.27 48045.53 2021-03-11 14:20:43.000 070 21265.42 410.19 43081.26 48045.54 2021-03-11 14:20:44.000 070 21265.39 410.26 43081.23 48045.48 2021-03-11 14:20:45.000 070 21265.41 410.30 43081.23 48045.49 2021-03-11 14:20:46.000 070 21265.42 410.34 43081.21 48045.52 2021-03-11 14:20:47.000 070 21265.47 410.36 43081.18 48045.53 2021-03-11 14:20:48.000 070 21265.49 410.37 43081.20 48045.52 2021-03-11 14:20:49.000 070 21265.52 410.36 43081.22 48045.53 2021-03-11 14:20:50.000 070 21265.56 410.35 43081.22 48045.57 2021-03-11 14:20:51.000 070 21265.61 410.31 43081.25 48045.57 2021-03-11 14:20:52.000 070 21265.64 410.26 43081.29 48045.58 2021-03-11 14:20:53.000 070 21265.68 410.19 43081.33 48045.55 2021-03-11 14:20:54.000 070 21265.70 410.14 43081.35 48045.75 2021-03-11 14:20:55.000 070 21265.79 410.10 43081.39 48045.80 2021-03-11 14:20:56.000 070 21265.84 410.07 43081.41 48045.65 2021-03-11 14:20:57.000 070 21265.91 410.02 43081.40 48045.83 2021-03-11 14:20:58.000 070 21266.00 409.93 43081.47 48045.88 2021-03-11 14:20:59.000 070 21266.03 409.91 43081.47 48045.93 2021-03-11 14:21:00.000 070 21266.09 409.85 43081.50 48045.91 2021-03-11 14:21:01.000 070 21266.14 409.79 43081.51 48046.08 2021-03-11 14:21:02.000 070 21266.19 409.77 43081.55 48046.09 2021-03-11 14:21:03.000 070 21266.27 409.75 43081.54 48046.12 2021-03-11 14:21:04.000 070 21266.34 409.74 43081.57 48046.15 2021-03-11 14:21:05.000 070 21266.40 409.72 43081.59 48046.24 2021-03-11 14:21:06.000 070 21266.44 409.70 43081.58 48046.24 2021-03-11 14:21:07.000 070 21266.49 409.66 43081.59 48046.27 2021-03-11 14:21:08.000 070 21266.52 409.65 43081.58 48046.29 2021-03-11 14:21:09.000 070 21266.57 409.64 43081.62 48046.30 2021-03-11 14:21:10.000 070 21266.60 409.60 43081.60 48046.36 2021-03-11 14:21:11.000 070 21266.64 409.60 43081.58 48046.23 2021-03-11 14:21:12.000 070 21266.68 409.61 43081.60 48046.37 2021-03-11 14:21:13.000 070 21266.73 409.62 43081.59 48046.45 2021-03-11 14:21:14.000 070 21266.75 409.60 43081.59 48046.44 2021-03-11 14:21:15.000 070 21266.80 409.60 43081.60 48046.28 2021-03-11 14:21:16.000 070 21266.83 409.61 43081.57 48046.33 2021-03-11 14:21:17.000 070 21266.85 409.60 43081.55 48046.42 2021-03-11 14:21:18.000 070 21266.87 409.57 43081.60 48046.46 2021-03-11 14:21:19.000 070 21266.91 409.52 43081.62 48046.41 2021-03-11 14:21:20.000 070 21266.98 409.46 43081.67 48046.50 2021-03-11 14:21:21.000 070 21266.98 409.41 43081.71 48046.42 2021-03-11 14:21:22.000 070 21266.98 409.28 43081.76 48046.57 2021-03-11 14:21:23.000 070 21266.93 409.22 43081.78 48046.72 2021-03-11 14:21:24.000 070 21266.96 409.16 43081.77 48046.59 2021-03-11 14:21:25.000 070 21266.97 409.16 43081.82 48046.51 2021-03-11 14:21:26.000 070 21267.03 409.14 43081.83 48046.61 2021-03-11 14:21:27.000 070 21267.09 409.15 43081.81 48046.65 2021-03-11 14:21:28.000 070 21267.16 409.17 43081.83 48046.72 2021-03-11 14:21:29.000 070 21267.21 409.16 43081.81 48046.83 2021-03-11 14:21:30.000 070 21267.23 409.14 43081.80 48046.61 2021-03-11 14:21:31.000 070 21267.29 409.14 43081.79 48046.69 2021-03-11 14:21:32.000 070 21267.33 409.13 43081.79 48046.81 2021-03-11 14:21:33.000 070 21267.37 409.16 43081.75 48046.64 2021-03-11 14:21:34.000 070 21267.41 409.14 43081.77 48046.88 2021-03-11 14:21:35.000 070 21267.41 409.13 43081.77 48046.83 2021-03-11 14:21:36.000 070 21267.44 409.13 43081.81 48046.83 2021-03-11 14:21:37.000 070 21267.46 409.12 43081.85 48046.75 2021-03-11 14:21:38.000 070 21267.47 409.11 43081.88 48046.84 2021-03-11 14:21:39.000 070 21267.46 409.09 43081.89 48046.91 2021-03-11 14:21:40.000 070 21267.45 409.05 43081.90 48047.00 2021-03-11 14:21:41.000 070 21267.46 409.04 43081.93 48046.97 2021-03-11 14:21:42.000 070 21267.47 409.02 43081.93 48047.02 2021-03-11 14:21:43.000 070 21267.46 409.02 43081.93 48046.93 2021-03-11 14:21:44.000 070 21267.48 409.01 43081.97 48047.03 2021-03-11 14:21:45.000 070 21267.48 409.02 43081.99 48047.06 2021-03-11 14:21:46.000 070 21267.47 409.02 43082.01 48046.87 2021-03-11 14:21:47.000 070 21267.46 409.04 43082.01 48047.18 2021-03-11 14:21:48.000 070 21267.45 409.04 43082.02 48046.99 2021-03-11 14:21:49.000 070 21267.45 409.03 43082.02 48047.04 2021-03-11 14:21:50.000 070 21267.49 409.01 43082.03 48046.97 2021-03-11 14:21:51.000 070 21267.48 409.01 43082.01 48047.08 2021-03-11 14:21:52.000 070 21267.46 408.99 43082.03 48047.09 2021-03-11 14:21:53.000 070 21267.44 408.99 43082.04 48047.04 2021-03-11 14:21:54.000 070 21267.39 408.99 43082.03 48047.06 2021-03-11 14:21:55.000 070 21267.38 408.95 43082.02 48046.92 2021-03-11 14:21:56.000 070 21267.37 408.98 43082.04 48047.13 2021-03-11 14:21:57.000 070 21267.36 409.00 43082.05 48047.10 2021-03-11 14:21:58.000 070 21267.40 408.99 43082.07 48047.04 2021-03-11 14:21:59.000 070 21267.38 408.97 43082.07 48047.13 2021-03-11 14:22:00.000 070 21267.34 408.99 43082.11 48047.12 2021-03-11 14:22:01.000 070 21267.35 408.99 43082.13 48047.00 2021-03-11 14:22:02.000 070 21267.34 408.99 43082.09 48047.16 2021-03-11 14:22:03.000 070 21267.34 408.95 43082.10 48047.03 2021-03-11 14:22:04.000 070 21267.31 408.94 43082.13 48047.02 2021-03-11 14:22:05.000 070 21267.27 408.96 43082.11 48047.21 2021-03-11 14:22:06.000 070 21267.23 408.96 43082.12 48047.09 2021-03-11 14:22:07.000 070 21267.18 408.95 43082.11 48047.02 2021-03-11 14:22:08.000 070 21267.15 408.96 43082.11 48047.07 2021-03-11 14:22:09.000 070 21267.16 408.99 43082.10 48047.02 2021-03-11 14:22:10.000 070 21267.18 409.00 43082.06 48046.96 2021-03-11 14:22:11.000 070 21267.18 409.02 43082.05 48046.91 2021-03-11 14:22:12.000 070 21267.20 409.00 43082.11 48047.09 2021-03-11 14:22:13.000 070 21267.20 408.99 43082.12 48047.05 2021-03-11 14:22:14.000 070 21267.19 408.99 43082.14 48047.01 2021-03-11 14:22:15.000 070 21267.18 409.01 43082.14 48047.07 2021-03-11 14:22:16.000 070 21267.16 409.02 43082.14 48047.03 2021-03-11 14:22:17.000 070 21267.12 409.05 43082.11 48047.03 2021-03-11 14:22:18.000 070 21267.12 409.09 43082.14 48046.95 2021-03-11 14:22:19.000 070 21267.12 409.08 43082.15 48047.02 2021-03-11 14:22:20.000 070 21267.08 409.08 43082.14 48047.04 2021-03-11 14:22:21.000 070 21267.05 409.09 43082.11 48047.05 2021-03-11 14:22:22.000 070 21267.02 409.09 43082.12 48046.99 2021-03-11 14:22:23.000 070 21266.99 409.14 43082.11 48047.05 2021-03-11 14:22:24.000 070 21266.93 409.21 43082.04 48047.00 2021-03-11 14:22:25.000 070 21266.89 409.29 43082.02 48046.95 2021-03-11 14:22:26.000 070 21266.84 409.35 43081.97 48046.80 2021-03-11 14:22:27.000 070 21266.79 409.39 43081.90 48046.78 2021-03-11 14:22:28.000 070 21266.77 409.41 43081.89 48046.74 2021-03-11 14:22:29.000 070 21266.71 409.45 43081.85 48046.46 2021-03-11 14:22:30.000 070 21266.69 409.47 43081.82 48046.57 2021-03-11 14:22:31.000 070 21266.68 409.49 43081.80 48046.62 2021-03-11 14:22:32.000 070 21266.71 409.49 43081.79 48046.60 2021-03-11 14:22:33.000 070 21266.70 409.49 43081.80 48046.52 2021-03-11 14:22:34.000 070 21266.67 409.50 43081.78 48046.50 2021-03-11 14:22:35.000 070 21266.66 409.46 43081.78 48046.57 2021-03-11 14:22:36.000 070 21266.64 409.41 43081.79 48046.52 2021-03-11 14:22:37.000 070 21266.64 409.38 43081.86 48046.54 2021-03-11 14:22:38.000 070 21266.66 409.36 43081.91 48046.65 2021-03-11 14:22:39.000 070 21266.65 409.38 43081.91 48046.58 2021-03-11 14:22:40.000 070 21266.64 409.35 43081.93 48046.67 2021-03-11 14:22:41.000 070 21266.63 409.40 43081.95 48046.70 2021-03-11 14:22:42.000 070 21266.65 409.42 43081.96 48046.68 2021-03-11 14:22:43.000 070 21266.61 409.47 43081.97 48046.62 2021-03-11 14:22:44.000 070 21266.60 409.48 43081.95 48046.74 2021-03-11 14:22:45.000 070 21266.59 409.51 43081.98 48046.69 2021-03-11 14:22:46.000 070 21266.56 409.51 43082.00 48046.68 2021-03-11 14:22:47.000 070 21266.55 409.52 43082.00 48046.65 2021-03-11 14:22:48.000 070 21266.53 409.52 43082.01 48046.62 2021-03-11 14:22:49.000 070 21266.52 409.57 43082.01 48046.63 2021-03-11 14:22:50.000 070 21266.56 409.58 43082.01 48046.63 2021-03-11 14:22:51.000 070 21266.55 409.58 43081.98 48046.50 2021-03-11 14:22:52.000 070 21266.56 409.59 43081.99 48046.71 2021-03-11 14:22:53.000 070 21266.54 409.61 43081.98 48046.68 2021-03-11 14:22:54.000 070 21266.56 409.63 43081.97 48046.62 2021-03-11 14:22:55.000 070 21266.52 409.62 43081.96 48046.56 2021-03-11 14:22:56.000 070 21266.48 409.66 43081.92 48046.62 2021-03-11 14:22:57.000 070 21266.50 409.66 43081.90 48046.58 2021-03-11 14:22:58.000 070 21266.51 409.68 43081.88 48046.58 2021-03-11 14:22:59.000 070 21266.50 409.66 43081.86 48046.52 2021-03-11 14:23:00.000 070 21266.49 409.67 43081.84 48046.54 2021-03-11 14:23:01.000 070 21266.51 409.67 43081.84 48046.54 2021-03-11 14:23:02.000 070 21266.50 409.66 43081.82 48046.50 2021-03-11 14:23:03.000 070 21266.50 409.66 43081.82 48046.51 2021-03-11 14:23:04.000 070 21266.52 409.63 43081.85 48046.57 2021-03-11 14:23:05.000 070 21266.50 409.62 43081.84 48046.52 2021-03-11 14:23:06.000 070 21266.48 409.61 43081.82 48046.55 2021-03-11 14:23:07.000 070 21266.50 409.59 43081.82 48046.53 2021-03-11 14:23:08.000 070 21266.51 409.56 43081.82 48046.52 2021-03-11 14:23:09.000 070 21266.52 409.53 43081.84 48046.52 2021-03-11 14:23:10.000 070 21266.52 409.52 43081.84 48046.45 2021-03-11 14:23:11.000 070 21266.51 409.50 43081.86 48046.54 2021-03-11 14:23:12.000 070 21266.50 409.49 43081.89 48046.44 2021-03-11 14:23:13.000 070 21266.51 409.49 43081.87 48046.57 2021-03-11 14:23:14.000 070 21266.54 409.47 43081.92 48046.59 2021-03-11 14:23:15.000 070 21266.58 409.44 43081.90 48046.49 2021-03-11 14:23:16.000 070 21266.62 409.42 43081.92 48046.53 2021-03-11 14:23:17.000 070 21266.65 409.41 43081.93 48046.67 2021-03-11 14:23:18.000 070 21266.67 409.42 43081.93 48046.70 2021-03-11 14:23:19.000 070 21266.69 409.44 43081.93 48046.71 2021-03-11 14:23:20.000 070 21266.67 409.47 43081.93 48046.67 2021-03-11 14:23:21.000 070 21266.68 409.51 43081.90 48046.70 2021-03-11 14:23:22.000 070 21266.71 409.51 43081.90 48046.68 2021-03-11 14:23:23.000 070 21266.73 409.52 43081.86 48046.64 2021-03-11 14:23:24.000 070 21266.76 409.49 43081.86 48046.63 2021-03-11 14:23:25.000 070 21266.76 409.48 43081.87 48046.65 2021-03-11 14:23:26.000 070 21266.80 409.46 43081.90 48046.70 2021-03-11 14:23:27.000 070 21266.84 409.41 43081.91 48046.67 2021-03-11 14:23:28.000 070 21266.89 409.34 43081.92 48046.75 2021-03-11 14:23:29.000 070 21266.90 409.32 43081.94 48046.78 2021-03-11 14:23:30.000 070 21266.92 409.32 43081.95 48046.78 2021-03-11 14:23:31.000 070 21266.93 409.31 43081.95 48046.82 2021-03-11 14:23:32.000 070 21266.95 409.29 43081.98 48046.85 2021-03-11 14:23:33.000 070 21266.93 409.30 43082.02 48046.89 2021-03-11 14:23:34.000 070 21266.92 409.31 43082.02 48046.84 2021-03-11 14:23:35.000 070 21266.94 409.32 43082.02 48046.88 2021-03-11 14:23:36.000 070 21266.94 409.29 43082.01 48046.90 2021-03-11 14:23:37.000 070 21266.95 409.29 43082.02 48046.82 2021-03-11 14:23:38.000 070 21266.96 409.28 43082.04 48046.81 2021-03-11 14:23:39.000 070 21266.97 409.29 43082.06 48046.96 2021-03-11 14:23:40.000 070 21267.02 409.29 43082.04 48046.96 2021-03-11 14:23:41.000 070 21267.06 409.34 43082.04 48046.96 2021-03-11 14:23:42.000 070 21267.06 409.33 43082.01 48046.93 2021-03-11 14:23:43.000 070 21267.05 409.31 43082.01 48046.99 2021-03-11 14:23:44.000 070 21267.06 409.26 43082.05 48046.90 2021-03-11 14:23:45.000 070 21267.05 409.22 43082.03 48046.92 2021-03-11 14:23:46.000 070 21267.01 409.17 43082.08 48046.93 2021-03-11 14:23:47.000 070 21267.00 409.15 43082.10 48047.02 2021-03-11 14:23:48.000 070 21267.00 409.11 43082.13 48047.01 2021-03-11 14:23:49.000 070 21267.01 409.07 43082.12 48047.00 2021-03-11 14:23:50.000 070 21267.07 409.05 43082.13 48046.95 2021-03-11 14:23:51.000 070 21267.06 409.03 43082.14 48047.14 2021-03-11 14:23:52.000 070 21267.03 409.00 43082.16 48047.08 2021-03-11 14:23:53.000 070 21267.06 408.96 43082.23 48046.95 2021-03-11 14:23:54.000 070 21267.00 408.94 43082.27 48047.13 2021-03-11 14:23:55.000 070 21266.98 408.93 43082.28 48047.16 2021-03-11 14:23:56.000 070 21267.00 408.93 43082.30 48047.08 2021-03-11 14:23:57.000 070 21267.00 408.94 43082.28 48047.18 2021-03-11 14:23:58.000 070 21267.03 408.94 43082.29 48047.22 2021-03-11 14:23:59.000 070 21267.03 408.96 43082.28 48047.13 2021-03-11 14:24:00.000 070 21267.03 408.98 43082.22 48047.16 2021-03-11 14:24:01.000 070 21266.96 409.04 43082.22 48047.07 2021-03-11 14:24:02.000 070 21266.98 409.07 43082.18 48047.10 2021-03-11 14:24:03.000 070 21267.04 409.06 43082.15 48047.04 2021-03-11 14:24:04.000 070 21267.02 409.03 43082.17 48047.04 2021-03-11 14:24:05.000 070 21267.03 409.01 43082.15 48047.09 2021-03-11 14:24:06.000 070 21266.97 409.05 43082.16 48047.01 2021-03-11 14:24:07.000 070 21266.93 409.10 43082.17 48047.05 2021-03-11 14:24:08.000 070 21266.93 409.13 43082.11 48046.97 2021-03-11 14:24:09.000 070 21266.92 409.12 43082.09 48047.00 2021-03-11 14:24:10.000 070 21266.97 409.08 43082.10 48047.00 2021-03-11 14:24:11.000 070 21266.99 409.05 43082.13 48046.96 2021-03-11 14:24:12.000 070 21267.00 409.05 43082.11 48046.99 2021-03-11 14:24:13.000 070 21267.02 409.06 43082.11 48046.94 2021-03-11 14:24:14.000 070 21267.05 409.06 43082.10 48047.00 2021-03-11 14:24:15.000 070 21267.05 409.08 43082.10 48046.98 2021-03-11 14:24:16.000 070 21267.09 409.11 43082.08 48047.04 2021-03-11 14:24:17.000 070 21267.09 409.11 43082.08 48047.06 2021-03-11 14:24:18.000 070 21267.10 409.08 43082.06 48046.97 2021-03-11 14:24:19.000 070 21267.08 409.07 43082.08 48047.03 2021-03-11 14:24:20.000 070 21267.08 409.09 43082.08 48046.99 2021-03-11 14:24:21.000 070 21267.04 409.11 43082.06 48047.00 2021-03-11 14:24:22.000 070 21267.05 409.12 43082.08 48047.05 2021-03-11 14:24:23.000 070 21267.05 409.16 43082.07 48046.96 2021-03-11 14:24:24.000 070 21267.03 409.21 43082.04 48047.03 2021-03-11 14:24:25.000 070 21267.02 409.21 43082.03 48046.89 2021-03-11 14:24:26.000 070 21266.99 409.22 43082.01 48046.90 2021-03-11 14:24:27.000 070 21267.00 409.21 43082.03 48046.90 2021-03-11 14:24:28.000 070 21267.00 409.20 43082.00 48046.87 2021-03-11 14:24:29.000 070 21266.99 409.19 43081.97 48046.86 2021-03-11 14:24:30.000 070 21267.05 409.17 43081.99 48046.93 2021-03-11 14:24:31.000 070 21267.07 409.13 43082.00 48046.96 2021-03-11 14:24:32.000 070 21267.10 409.10 43082.03 48046.95 2021-03-11 14:24:33.000 070 21267.09 409.09 43082.07 48046.97 2021-03-11 14:24:34.000 070 21267.11 409.09 43082.09 48046.99 2021-03-11 14:24:35.000 070 21267.12 409.08 43082.12 48047.03 2021-03-11 14:24:36.000 070 21267.15 409.07 43082.13 48047.00 2021-03-11 14:24:37.000 070 21267.13 409.07 43082.16 48047.05 2021-03-11 14:24:38.000 070 21267.15 409.05 43082.16 48047.12 2021-03-11 14:24:39.000 070 21267.17 409.05 43082.19 48047.04 2021-03-11 14:24:40.000 070 21267.20 409.06 43082.20 48047.20 2021-03-11 14:24:41.000 070 21267.22 409.08 43082.16 48047.14 2021-03-11 14:24:42.000 070 21267.16 409.11 43082.16 48047.19 2021-03-11 14:24:43.000 070 21267.14 409.15 43082.12 48047.25 2021-03-11 14:24:44.000 070 21267.14 409.16 43082.10 48047.18 2021-03-11 14:24:45.000 070 21267.11 409.19 43082.15 48047.07 2021-03-11 14:24:46.000 070 21267.12 409.19 43082.14 48047.11 2021-03-11 14:24:47.000 070 21267.14 409.21 43082.12 48047.18 2021-03-11 14:24:48.000 070 21267.13 409.19 43082.12 48047.15 2021-03-11 14:24:49.000 070 21267.14 409.16 43082.13 48047.09 2021-03-11 14:24:50.000 070 21267.15 409.19 43082.10 48047.13 2021-03-11 14:24:51.000 070 21267.15 409.22 43082.08 48047.11 2021-03-11 14:24:52.000 070 21267.14 409.20 43082.08 48047.16 2021-03-11 14:24:53.000 070 21267.17 409.20 43082.08 48047.18 2021-03-11 14:24:54.000 070 21267.17 409.18 43082.13 48047.19 2021-03-11 14:24:55.000 070 21267.19 409.18 43082.14 48047.18 2021-03-11 14:24:56.000 070 21267.18 409.17 43082.12 48047.16 2021-03-11 14:24:57.000 070 21267.16 409.16 43082.14 48047.19 2021-03-11 14:24:58.000 070 21267.14 409.15 43082.12 48047.16 2021-03-11 14:24:59.000 070 21267.15 409.19 43082.14 48047.19 2021-03-11 14:25:00.000 070 21267.11 409.21 43082.15 48047.22 2021-03-11 14:25:01.000 070 21267.11 409.20 43082.14 48047.14 2021-03-11 14:25:02.000 070 21267.08 409.13 43082.19 48047.18 2021-03-11 14:25:03.000 070 21267.04 409.09 43082.18 48047.12 2021-03-11 14:25:04.000 070 21267.05 409.14 43082.16 48047.12 2021-03-11 14:25:05.000 070 21267.08 409.13 43082.20 48047.07 2021-03-11 14:25:06.000 070 21267.06 409.14 43082.18 48047.14 2021-03-11 14:25:07.000 070 21267.05 409.20 43082.17 48047.21 2021-03-11 14:25:08.000 070 21267.05 409.18 43082.15 48047.11 2021-03-11 14:25:09.000 070 21267.06 409.17 43082.17 48047.18 2021-03-11 14:25:10.000 070 21267.05 409.18 43082.13 48047.11 2021-03-11 14:25:11.000 070 21267.05 409.22 43082.15 48047.15 2021-03-11 14:25:12.000 070 21267.04 409.29 43082.11 48047.14 2021-03-11 14:25:13.000 070 21267.04 409.36 43082.06 48047.08 2021-03-11 14:25:14.000 070 21267.09 409.46 43082.01 48047.02 2021-03-11 14:25:15.000 070 21267.12 409.54 43081.96 48046.96 2021-03-11 14:25:16.000 070 21267.09 409.59 43081.89 48046.99 2021-03-11 14:25:17.000 070 21267.11 409.58 43081.82 48046.89 2021-03-11 14:25:18.000 070 21267.11 409.59 43081.81 48046.84 2021-03-11 14:25:19.000 070 21267.08 409.63 43081.79 48046.79 2021-03-11 14:25:20.000 070 21267.10 409.66 43081.79 48046.82 2021-03-11 14:25:21.000 070 21267.11 409.68 43081.79 48046.79 2021-03-11 14:25:22.000 070 21267.08 409.68 43081.76 48046.77 2021-03-11 14:25:23.000 070 21267.03 409.70 43081.73 48046.77 2021-03-11 14:25:24.000 070 21267.01 409.75 43081.71 48046.78 2021-03-11 14:25:25.000 070 21267.04 409.77 43081.71 48046.67 2021-03-11 14:25:26.000 070 21267.03 409.75 43081.67 48046.79 2021-03-11 14:25:27.000 070 21266.99 409.75 43081.65 48046.66 2021-03-11 14:25:28.000 070 21266.99 409.75 43081.65 48046.68 2021-03-11 14:25:29.000 070 21266.99 409.75 43081.67 48046.67 2021-03-11 14:25:30.000 070 21266.97 409.74 43081.66 48046.66 2021-03-11 14:25:31.000 070 21266.97 409.73 43081.64 48046.70 2021-03-11 14:25:32.000 070 21266.94 409.70 43081.64 48046.62 2021-03-11 14:25:33.000 070 21266.89 409.66 43081.68 48046.59 2021-03-11 14:25:34.000 070 21266.89 409.62 43081.70 48046.57 2021-03-11 14:25:35.000 070 21266.87 409.60 43081.73 48046.64 2021-03-11 14:25:36.000 070 21266.85 409.57 43081.73 48046.69 2021-03-11 14:25:37.000 070 21266.81 409.55 43081.73 48046.69 2021-03-11 14:25:38.000 070 21266.82 409.53 43081.75 48046.70 2021-03-11 14:25:39.000 070 21266.91 409.52 43081.79 48046.73 2021-03-11 14:25:40.000 070 21266.91 409.52 43081.80 48046.71 2021-03-11 14:25:41.000 070 21266.90 409.52 43081.80 48046.76 2021-03-11 14:25:42.000 070 21266.94 409.54 43081.76 48046.75 2021-03-11 14:25:43.000 070 21266.98 409.53 43081.74 48046.70 2021-03-11 14:25:44.000 070 21266.98 409.53 43081.78 48046.74 2021-03-11 14:25:45.000 070 21266.98 409.54 43081.76 48046.75 2021-03-11 14:25:46.000 070 21267.00 409.54 43081.73 48046.70 2021-03-11 14:25:47.000 070 21267.01 409.56 43081.75 48046.69 2021-03-11 14:25:48.000 070 21267.06 409.57 43081.76 48046.71 2021-03-11 14:25:49.000 070 21267.12 409.54 43081.75 48046.80 2021-03-11 14:25:50.000 070 21267.15 409.53 43081.74 48046.77 2021-03-11 14:25:51.000 070 21267.15 409.52 43081.74 48046.85 2021-03-11 14:25:52.000 070 21267.17 409.47 43081.73 48046.80 2021-03-11 14:25:53.000 070 21267.20 409.45 43081.74 48046.79 2021-03-11 14:25:54.000 070 21267.21 409.47 43081.75 48046.88 2021-03-11 14:25:55.000 070 21267.23 409.50 43081.73 48046.84 2021-03-11 14:25:56.000 070 21267.21 409.49 43081.76 48046.89 2021-03-11 14:25:57.000 070 21267.20 409.53 43081.77 48046.82 2021-03-11 14:25:58.000 070 21267.15 409.54 43081.70 48046.68 2021-03-11 14:25:59.000 070 21267.15 409.54 43081.71 48046.72 2021-03-11 14:26:00.000 070 21267.19 409.52 43081.70 48046.77 2021-03-11 14:26:01.000 070 21267.24 409.52 43081.65 48046.80 2021-03-11 14:26:02.000 070 21267.24 409.52 43081.67 48046.71 2021-03-11 14:26:03.000 070 21267.24 409.50 43081.68 48046.78 2021-03-11 14:26:04.000 070 21267.26 409.50 43081.69 48046.75 2021-03-11 14:26:05.000 070 21267.26 409.49 43081.68 48046.66 2021-03-11 14:26:06.000 070 21267.25 409.51 43081.66 48046.81 2021-03-11 14:26:07.000 070 21267.30 409.51 43081.64 48046.75 2021-03-11 14:26:08.000 070 21267.31 409.46 43081.63 48046.79 2021-03-11 14:26:09.000 070 21267.30 409.46 43081.65 48046.75 2021-03-11 14:26:10.000 070 21267.32 409.46 43081.65 48046.74 2021-03-11 14:26:11.000 070 21267.32 409.46 43081.64 48046.79 2021-03-11 14:26:12.000 070 21267.29 409.47 43081.63 48046.65 2021-03-11 14:26:13.000 070 21267.32 409.48 43081.60 48046.79 2021-03-11 14:26:14.000 070 21267.33 409.51 43081.60 48046.66 2021-03-11 14:26:15.000 070 21267.32 409.50 43081.60 48046.82 2021-03-11 14:26:16.000 070 21267.29 409.49 43081.61 48046.78 2021-03-11 14:26:17.000 070 21267.33 409.50 43081.59 48046.69 2021-03-11 14:26:18.000 070 21267.29 409.51 43081.61 48046.60 2021-03-11 14:26:19.000 070 21267.32 409.46 43081.61 48046.64 2021-03-11 14:26:20.000 070 21267.36 409.40 43081.65 48046.77 2021-03-11 14:26:21.000 070 21267.35 409.35 43081.67 48046.78 2021-03-11 14:26:22.000 070 21267.37 409.30 43081.73 48046.82 2021-03-11 14:26:23.000 070 21267.40 409.28 43081.77 48046.95 2021-03-11 14:26:24.000 070 21267.42 409.24 43081.82 48046.94 2021-03-11 14:26:25.000 070 21267.45 409.20 43081.82 48046.99 2021-03-11 14:26:26.000 070 21267.49 409.19 43081.88 48047.03 2021-03-11 14:26:27.000 070 21267.50 409.14 43081.88 48047.17 2021-03-11 14:26:28.000 070 21267.53 409.10 43081.95 48047.17 2021-03-11 14:26:29.000 070 21267.50 409.12 43081.99 48047.17 2021-03-11 14:26:30.000 070 21267.52 409.14 43082.01 48047.23 2021-03-11 14:26:31.000 070 21267.53 409.19 43082.00 48047.26 2021-03-11 14:26:32.000 070 21267.56 409.23 43081.97 48047.25 2021-03-11 14:26:33.000 070 21267.56 409.23 43081.98 48047.23 2021-03-11 14:26:34.000 070 21267.56 409.23 43081.96 48047.16 2021-03-11 14:26:35.000 070 21267.58 409.23 43081.98 48047.20 2021-03-11 14:26:36.000 070 21267.61 409.20 43081.98 48047.21 2021-03-11 14:26:37.000 070 21267.64 409.20 43081.98 48047.18 2021-03-11 14:26:38.000 070 21267.64 409.16 43082.01 48047.23 2021-03-11 14:26:39.000 070 21267.61 409.15 43082.03 48047.25 2021-03-11 14:26:40.000 070 21267.56 409.13 43082.07 48047.29 2021-03-11 14:26:41.000 070 21267.48 409.08 43082.13 48047.25 2021-03-11 14:26:42.000 070 21267.41 409.07 43082.14 48047.29 2021-03-11 14:26:43.000 070 21267.37 409.07 43082.17 48047.28 2021-03-11 14:26:44.000 070 21267.38 409.08 43082.21 48047.33 2021-03-11 14:26:45.000 070 21267.41 409.11 43082.20 48047.31 2021-03-11 14:26:46.000 070 21267.41 409.11 43082.18 48047.35 2021-03-11 14:26:47.000 070 21267.43 409.10 43082.19 48047.28 2021-03-11 14:26:48.000 070 21267.44 409.12 43082.20 48047.26 2021-03-11 14:26:49.000 070 21267.41 409.12 43082.20 48047.32 2021-03-11 14:26:50.000 070 21267.40 409.13 43082.20 48047.37 2021-03-11 14:26:51.000 070 21267.41 409.12 43082.17 48047.38 2021-03-11 14:26:52.000 070 21267.40 409.14 43082.19 48047.32 2021-03-11 14:26:53.000 070 21267.36 409.15 43082.19 48047.33 2021-03-11 14:26:54.000 070 21267.38 409.17 43082.20 48047.33 2021-03-11 14:26:55.000 070 21267.37 409.17 43082.21 48047.30 2021-03-11 14:26:56.000 070 21267.35 409.15 43082.20 48047.34 2021-03-11 14:26:57.000 070 21267.36 409.14 43082.21 48047.34 2021-03-11 14:26:58.000 070 21267.38 409.14 43082.22 48047.33 2021-03-11 14:26:59.000 070 21267.41 409.12 43082.22 48047.32 2021-03-11 14:27:00.000 070 21267.39 409.13 43082.27 48047.31 2021-03-11 14:27:01.000 070 21267.37 409.12 43082.25 48047.37 2021-03-11 14:27:02.000 070 21267.34 409.11 43082.25 48047.33 2021-03-11 14:27:03.000 070 21267.33 409.13 43082.24 48047.35 2021-03-11 14:27:04.000 070 21267.29 409.12 43082.25 48047.18 2021-03-11 14:27:05.000 070 21267.26 409.11 43082.25 48047.35 2021-03-11 14:27:06.000 070 21267.24 409.10 43082.26 48047.35 2021-03-11 14:27:07.000 070 21267.22 409.08 43082.27 48047.16 2021-03-11 14:27:08.000 070 21267.22 409.08 43082.24 48047.32 2021-03-11 14:27:09.000 070 21267.21 409.09 43082.27 48047.30 2021-03-11 14:27:10.000 070 21267.20 409.10 43082.26 48047.30 2021-03-11 14:27:11.000 070 21267.18 409.10 43082.30 48047.25 2021-03-11 14:27:12.000 070 21267.18 409.10 43082.29 48047.13 2021-03-11 14:27:13.000 070 21267.20 409.12 43082.29 48047.24 2021-03-11 14:27:14.000 070 21267.22 409.19 43082.27 48047.31 2021-03-11 14:27:15.000 070 21267.23 409.23 43082.28 48047.35 2021-03-11 14:27:16.000 070 21267.24 409.24 43082.27 48047.33 2021-03-11 14:27:17.000 070 21267.26 409.28 43082.26 48047.25 2021-03-11 14:27:18.000 070 21267.23 409.34 43082.22 48047.15 2021-03-11 14:27:19.000 070 21267.18 409.36 43082.21 48047.12 2021-03-11 14:27:20.000 070 21267.16 409.34 43082.19 48047.16 2021-03-11 14:27:21.000 070 21267.16 409.35 43082.20 48047.24 2021-03-11 14:27:22.000 070 21267.14 409.34 43082.21 48047.11 2021-03-11 14:27:23.000 070 21267.10 409.33 43082.24 48047.22 2021-03-11 14:27:24.000 070 21267.11 409.31 43082.24 48047.27 2021-03-11 14:27:25.000 070 21267.14 409.31 43082.28 48047.24 2021-03-11 14:27:26.000 070 21267.14 409.29 43082.29 48047.06 2021-03-11 14:27:27.000 070 21267.17 409.27 43082.30 48047.34 2021-03-11 14:27:28.000 070 21267.19 409.29 43082.32 48047.21 2021-03-11 14:27:29.000 070 21267.23 409.30 43082.34 48047.25 2021-03-11 14:27:30.000 070 21267.24 409.35 43082.30 48047.37 2021-03-11 14:27:31.000 070 21267.23 409.41 43082.27 48047.37 2021-03-11 14:27:32.000 070 21267.22 409.47 43082.25 48047.23 2021-03-11 14:27:33.000 070 21267.18 409.49 43082.26 48047.34 2021-03-11 14:27:34.000 070 21267.16 409.52 43082.24 48047.25 2021-03-11 14:27:35.000 070 21267.15 409.55 43082.23 48047.26 2021-03-11 14:27:36.000 070 21267.15 409.56 43082.25 48047.32 2021-03-11 14:27:37.000 070 21267.11 409.60 43082.23 48047.32 2021-03-11 14:27:38.000 070 21267.10 409.61 43082.23 48047.22 2021-03-11 14:27:39.000 070 21267.09 409.62 43082.22 48047.22 2021-03-11 14:27:40.000 070 21267.10 409.65 43082.22 48047.22 2021-03-11 14:27:41.000 070 21267.10 409.71 43082.25 48047.09 2021-03-11 14:27:42.000 070 21267.10 409.77 43082.22 48047.11 2021-03-11 14:27:43.000 070 21267.11 409.81 43082.22 48047.22 2021-03-11 14:27:44.000 070 21267.08 409.91 43082.18 48047.11 2021-03-11 14:27:45.000 070 21267.07 409.95 43082.16 48047.17 2021-03-11 14:27:46.000 070 21267.04 409.95 43082.13 48047.00 2021-03-11 14:27:47.000 070 21267.06 409.93 43082.14 48047.07 2021-03-11 14:27:48.000 070 21267.05 409.93 43082.12 48047.18 2021-03-11 14:27:49.000 070 21267.06 409.95 43082.15 48047.02 2021-03-11 14:27:50.000 070 21267.11 409.96 43082.14 48047.25 2021-03-11 14:27:51.000 070 21267.14 409.98 43082.12 48047.11 2021-03-11 14:27:52.000 070 21267.09 410.02 43082.10 48047.06 2021-03-11 14:27:53.000 070 21267.03 410.11 43082.06 48047.14 2021-03-11 14:27:54.000 070 21267.02 410.24 43081.96 48047.03 2021-03-11 14:27:55.000 070 21266.97 410.30 43081.86 48046.93 2021-03-11 14:27:56.000 070 21266.92 410.30 43081.81 48046.87 2021-03-11 14:27:57.000 070 21266.90 410.34 43081.81 48046.65 2021-03-11 14:27:58.000 070 21266.91 410.35 43081.75 48046.68 2021-03-11 14:27:59.000 070 21266.91 410.38 43081.72 48046.86 2021-03-11 14:28:00.000 070 21266.94 410.44 43081.67 48046.71 2021-03-11 14:28:01.000 070 21266.96 410.50 43081.63 48046.75 2021-03-11 14:28:02.000 070 21267.03 410.53 43081.57 48046.71 2021-03-11 14:28:03.000 070 21267.10 410.52 43081.54 48046.53 2021-03-11 14:28:04.000 070 21267.12 410.50 43081.52 48046.58 2021-03-11 14:28:05.000 070 21267.10 410.48 43081.52 48046.52 2021-03-11 14:28:06.000 070 21267.10 410.47 43081.52 48046.52 2021-03-11 14:28:07.000 070 21267.09 410.44 43081.54 48046.47 2021-03-11 14:28:08.000 070 21267.10 410.47 43081.53 48046.56 2021-03-11 14:28:09.000 070 21267.08 410.49 43081.52 48046.53 2021-03-11 14:28:10.000 070 21267.07 410.50 43081.50 48046.58 2021-03-11 14:28:11.000 070 21267.15 410.47 43081.54 48046.57 2021-03-11 14:28:12.000 070 21267.18 410.45 43081.54 48046.70 2021-03-11 14:28:13.000 070 21267.16 410.42 43081.55 48046.57 2021-03-11 14:28:14.000 070 21267.18 410.34 43081.60 48046.64 2021-03-11 14:28:15.000 070 21267.19 410.34 43081.70 48046.81 2021-03-11 14:28:16.000 070 21267.20 410.32 43081.73 48046.79 2021-03-11 14:28:17.000 070 21267.21 410.30 43081.76 48046.83 2021-03-11 14:28:18.000 070 21267.23 410.33 43081.79 48046.77 2021-03-11 14:28:19.000 070 21267.22 410.34 43081.81 48046.83 2021-03-11 14:28:20.000 070 21267.25 410.39 43081.80 48046.79 2021-03-11 14:28:21.000 070 21267.23 410.40 43081.76 48046.83 2021-03-11 14:28:22.000 070 21267.26 410.40 43081.72 48046.89 2021-03-11 14:28:23.000 070 21267.28 410.37 43081.72 48046.92 2021-03-11 14:28:24.000 070 21267.28 410.36 43081.70 48046.71 2021-03-11 14:28:25.000 070 21267.33 410.34 43081.71 48046.81 2021-03-11 14:28:26.000 070 21267.34 410.32 43081.74 48046.88 2021-03-11 14:28:27.000 070 21267.34 410.27 43081.73 48046.92 2021-03-11 14:28:28.000 070 21267.34 410.22 43081.77 48046.90 2021-03-11 14:28:29.000 070 21267.36 410.17 43081.78 48046.82 2021-03-11 14:28:30.000 070 21267.40 410.15 43081.81 48046.92 2021-03-11 14:28:31.000 070 21267.40 410.11 43081.83 48047.04 2021-03-11 14:28:32.000 070 21267.37 410.09 43081.82 48047.01 2021-03-11 14:28:33.000 070 21267.32 410.08 43081.87 48046.99 2021-03-11 14:28:34.000 070 21267.32 410.03 43081.91 48047.02 2021-03-11 14:28:35.000 070 21267.31 410.03 43081.89 48047.02 2021-03-11 14:28:36.000 070 21267.34 410.02 43081.89 48047.10 2021-03-11 14:28:37.000 070 21267.36 410.00 43081.89 48047.08 2021-03-11 14:28:38.000 070 21267.39 409.96 43081.88 48047.10 2021-03-11 14:28:39.000 070 21267.44 409.90 43081.88 48047.05 2021-03-11 14:28:40.000 070 21267.41 409.84 43081.92 48046.92 2021-03-11 14:28:41.000 070 21267.40 409.81 43081.94 48047.04 2021-03-11 14:28:42.000 070 21267.38 409.73 43081.96 48047.13 2021-03-11 14:28:43.000 070 21267.38 409.64 43081.98 48047.12 2021-03-11 14:28:44.000 070 21267.43 409.60 43082.01 48047.18 2021-03-11 14:28:45.000 070 21267.43 409.63 43082.04 48047.18 2021-03-11 14:28:46.000 070 21267.42 409.68 43082.05 48047.08 2021-03-11 14:28:47.000 070 21267.41 409.70 43082.02 48047.16 2021-03-11 14:28:48.000 070 21267.41 409.70 43082.02 48047.16 2021-03-11 14:28:49.000 070 21267.34 409.71 43082.00 48047.26 2021-03-11 14:28:50.000 070 21267.30 409.73 43081.96 48047.09 2021-03-11 14:28:51.000 070 21267.26 409.75 43081.94 48047.06 2021-03-11 14:28:52.000 070 21267.24 409.76 43081.91 48046.93 2021-03-11 14:28:53.000 070 21267.24 409.73 43081.91 48046.93 2021-03-11 14:28:54.000 070 21267.18 409.72 43081.97 48046.93 2021-03-11 14:28:55.000 070 21267.19 409.73 43081.97 48046.96 2021-03-11 14:28:56.000 070 21267.20 409.77 43081.97 48046.96 2021-03-11 14:28:57.000 070 21267.16 409.81 43081.92 48047.06 2021-03-11 14:28:58.000 070 21267.16 409.86 43081.87 48046.91 2021-03-11 14:28:59.000 070 21267.17 409.85 43081.87 48046.98 2021-03-11 14:29:00.000 070 21267.20 409.82 43081.90 48046.91 2021-03-11 14:29:01.000 070 21267.20 409.83 43081.90 48047.01 2021-03-11 14:29:02.000 070 21267.19 409.84 43081.89 48046.86 2021-03-11 14:29:03.000 070 21267.14 409.86 43081.91 48046.85 2021-03-11 14:29:04.000 070 21267.12 409.90 43081.94 48046.90 2021-03-11 14:29:05.000 070 21267.07 409.93 43081.91 48047.09 2021-03-11 14:29:06.000 070 21267.00 409.97 43081.92 48046.89 2021-03-11 14:29:07.000 070 21266.96 410.04 43081.91 48046.93 2021-03-11 14:29:08.000 070 21266.91 410.11 43081.88 48046.75 2021-03-11 14:29:09.000 070 21266.86 410.13 43081.85 48046.73 2021-03-11 14:29:10.000 070 21266.83 410.19 43081.82 48046.82 2021-03-11 14:29:11.000 070 21266.80 410.22 43081.82 48046.87 2021-03-11 14:29:12.000 070 21266.77 410.19 43081.80 48046.61 2021-03-11 14:29:13.000 070 21266.76 410.18 43081.79 48046.79 2021-03-11 14:29:14.000 070 21266.71 410.19 43081.79 48046.56 2021-03-11 14:29:15.000 070 21266.73 410.19 43081.78 48046.64 2021-03-11 14:29:16.000 070 21266.70 410.17 43081.78 48046.71 2021-03-11 14:29:17.000 070 21266.70 410.14 43081.80 48046.60 2021-03-11 14:29:18.000 070 21266.70 410.13 43081.83 48046.69 2021-03-11 14:29:19.000 070 21266.69 410.14 43081.81 48046.67 2021-03-11 14:29:20.000 070 21266.66 410.13 43081.80 48046.51 2021-03-11 14:29:21.000 070 21266.65 410.13 43081.79 48046.59 2021-03-11 14:29:22.000 070 21266.62 410.16 43081.81 48046.57 2021-03-11 14:29:23.000 070 21266.59 410.16 43081.82 48046.71 2021-03-11 14:29:24.000 070 21266.58 410.17 43081.79 48046.53 2021-03-11 14:29:25.000 070 21266.60 410.15 43081.82 48046.59 2021-03-11 14:29:26.000 070 21266.57 410.14 43081.79 48046.51 2021-03-11 14:29:27.000 070 21266.53 410.13 43081.83 48046.58 2021-03-11 14:29:28.000 070 21266.55 410.13 43081.85 48046.56 2021-03-11 14:29:29.000 070 21266.56 410.10 43081.87 48046.55 2021-03-11 14:29:30.000 070 21266.61 410.08 43081.95 48046.65 2021-03-11 14:29:31.000 070 21266.63 410.10 43081.95 48046.66 2021-03-11 14:29:32.000 070 21266.63 410.11 43081.96 48046.74 2021-03-11 14:29:33.000 070 21266.63 410.12 43081.99 48046.83 2021-03-11 14:29:34.000 070 21266.61 410.14 43081.99 48046.66 2021-03-11 14:29:35.000 070 21266.62 410.15 43081.97 48046.77 2021-03-11 14:29:36.000 070 21266.61 410.14 43082.01 48046.80 2021-03-11 14:29:37.000 070 21266.54 410.15 43082.05 48046.77 2021-03-11 14:29:38.000 070 21266.51 410.11 43082.10 48046.73 2021-03-11 14:29:39.000 070 21266.50 410.10 43082.14 48046.89 2021-03-11 14:29:40.000 070 21266.48 410.13 43082.15 48046.75 2021-03-11 14:29:41.000 070 21266.46 410.18 43082.18 48046.81 2021-03-11 14:29:42.000 070 21266.47 410.24 43082.14 48046.86 2021-03-11 14:29:43.000 070 21266.45 410.30 43082.15 48046.85 2021-03-11 14:29:44.000 070 21266.48 410.36 43082.15 48046.95 2021-03-11 14:29:45.000 070 21266.50 410.37 43082.15 48046.73 2021-03-11 14:29:46.000 070 21266.48 410.41 43082.11 48046.72 2021-03-11 14:29:47.000 070 21266.45 410.46 43082.14 48046.81 2021-03-11 14:29:48.000 070 21266.42 410.50 43082.11 48046.76 2021-03-11 14:29:49.000 070 21266.42 410.52 43082.07 48046.73 2021-03-11 14:29:50.000 070 21266.43 410.55 43082.05 48046.76 2021-03-11 14:29:51.000 070 21266.41 410.55 43082.04 48046.69 2021-03-11 14:29:52.000 070 21266.43 410.55 43082.07 48046.71 2021-03-11 14:29:53.000 070 21266.43 410.55 43082.06 48046.67 2021-03-11 14:29:54.000 070 21266.43 410.59 43082.05 48046.74 2021-03-11 14:29:55.000 070 21266.45 410.56 43082.07 48046.68 2021-03-11 14:29:56.000 070 21266.41 410.59 43082.06 48046.68 2021-03-11 14:29:57.000 070 21266.41 410.61 43082.06 48046.77 2021-03-11 14:29:58.000 070 21266.40 410.62 43082.10 48046.71 2021-03-11 14:29:59.000 070 21266.43 410.62 43082.09 48046.80 2021-03-11 14:30:00.000 070 21266.44 410.67 43082.09 48046.82 2021-03-11 14:30:01.000 070 21266.43 410.70 43082.12 48046.84 2021-03-11 14:30:02.000 070 21266.43 410.66 43082.17 48046.84 2021-03-11 14:30:03.000 070 21266.43 410.61 43082.20 48046.76 2021-03-11 14:30:04.000 070 21266.44 410.56 43082.22 48046.88 2021-03-11 14:30:05.000 070 21266.44 410.57 43082.26 48046.87 2021-03-11 14:30:06.000 070 21266.46 410.56 43082.32 48046.91 2021-03-11 14:30:07.000 070 21266.46 410.55 43082.34 48046.95 2021-03-11 14:30:08.000 070 21266.46 410.53 43082.38 48046.95 2021-03-11 14:30:09.000 070 21266.52 410.51 43082.42 48047.04 2021-03-11 14:30:10.000 070 21266.49 410.53 43082.41 48047.04 2021-03-11 14:30:11.000 070 21266.46 410.58 43082.42 48047.11 2021-03-11 14:30:12.000 070 21266.44 410.67 43082.36 48047.06 2021-03-11 14:30:13.000 070 21266.41 410.71 43082.33 48047.08 2021-03-11 14:30:14.000 070 21266.36 410.75 43082.30 48047.03 2021-03-11 14:30:15.000 070 21266.34 410.80 43082.29 48046.93 2021-03-11 14:30:16.000 070 21266.35 410.85 43082.25 48046.93 2021-03-11 14:30:17.000 070 21266.31 410.87 43082.23 48046.93 2021-03-11 14:30:18.000 070 21266.29 410.89 43082.22 48046.86 2021-03-11 14:30:19.000 070 21266.30 410.88 43082.20 48046.80 2021-03-11 14:30:20.000 070 21266.27 410.91 43082.17 48046.76 2021-03-11 14:30:21.000 070 21266.31 410.92 43082.17 48046.78 2021-03-11 14:30:22.000 070 21266.29 410.93 43082.13 48046.82 2021-03-11 14:30:23.000 070 21266.28 410.94 43082.14 48046.75 2021-03-11 14:30:24.000 070 21266.25 410.94 43082.13 48046.76 2021-03-11 14:30:25.000 070 21266.22 410.94 43082.13 48046.73 2021-03-11 14:30:26.000 070 21266.20 410.96 43082.15 48046.72 2021-03-11 14:30:27.000 070 21266.24 410.97 43082.16 48046.66 2021-03-11 14:30:28.000 070 21266.26 410.99 43082.15 48046.69 2021-03-11 14:30:29.000 070 21266.20 411.03 43082.12 48046.73 2021-03-11 14:30:30.000 070 21266.18 411.05 43082.11 48046.63 2021-03-11 14:30:31.000 070 21266.22 411.08 43082.13 48046.67 2021-03-11 14:30:32.000 070 21266.20 411.11 43082.10 48046.72 2021-03-11 14:30:33.000 070 21266.18 411.09 43082.08 48046.62 2021-03-11 14:30:34.000 070 21266.14 411.08 43082.08 48046.68 2021-03-11 14:30:35.000 070 21266.13 411.04 43082.07 48046.59 2021-03-11 14:30:36.000 070 21266.15 411.04 43082.11 48046.65 2021-03-11 14:30:37.000 070 21266.17 411.09 43082.10 48046.63 2021-03-11 14:30:38.000 070 21266.18 411.16 43082.08 48046.66 2021-03-11 14:30:39.000 070 21266.23 411.20 43082.04 48046.65 2021-03-11 14:30:40.000 070 21266.25 411.20 43082.03 48046.63 2021-03-11 14:30:41.000 070 21266.27 411.19 43082.03 48046.65 2021-03-11 14:30:42.000 070 21266.34 411.16 43082.04 48046.67 2021-03-11 14:30:43.000 070 21266.31 411.17 43082.00 48046.68 2021-03-11 14:30:44.000 070 21266.29 411.13 43082.02 48046.71 2021-03-11 14:30:45.000 070 21266.30 411.15 43082.03 48046.71 2021-03-11 14:30:46.000 070 21266.33 411.19 43082.00 48046.71 2021-03-11 14:30:47.000 070 21266.35 411.19 43082.00 48046.69 2021-03-11 14:30:48.000 070 21266.32 411.20 43082.01 48046.60 2021-03-11 14:30:49.000 070 21266.33 411.24 43082.02 48046.60 2021-03-11 14:30:50.000 070 21266.31 411.26 43081.96 48046.62 2021-03-11 14:30:51.000 070 21266.36 411.27 43081.96 48046.66 2021-03-11 14:30:52.000 070 21266.37 411.27 43081.95 48046.62 2021-03-11 14:30:53.000 070 21266.38 411.27 43081.93 48046.64 2021-03-11 14:30:54.000 070 21266.41 411.25 43081.96 48046.72 2021-03-11 14:30:55.000 070 21266.38 411.23 43081.99 48046.57 2021-03-11 14:30:56.000 070 21266.42 411.20 43082.01 48046.69 2021-03-11 14:30:57.000 070 21266.47 411.17 43082.04 48046.66 2021-03-11 14:30:58.000 070 21266.50 411.14 43082.08 48046.73 2021-03-11 14:30:59.000 070 21266.50 411.15 43082.10 48046.73 2021-03-11 14:31:00.000 070 21266.49 411.17 43082.10 48046.75 2021-03-11 14:31:01.000 070 21266.49 411.15 43082.09 48046.86 2021-03-11 14:31:02.000 070 21266.51 411.16 43082.11 48046.78 2021-03-11 14:31:03.000 070 21266.52 411.16 43082.12 48046.84 2021-03-11 14:31:04.000 070 21266.51 411.15 43082.13 48046.88 2021-03-11 14:31:05.000 070 21266.50 411.17 43082.14 48046.84 2021-03-11 14:31:06.000 070 21266.52 411.19 43082.14 48046.91 2021-03-11 14:31:07.000 070 21266.55 411.21 43082.12 48046.86 2021-03-11 14:31:08.000 070 21266.57 411.22 43082.13 48046.89 2021-03-11 14:31:09.000 070 21266.55 411.27 43082.09 48046.80 2021-03-11 14:31:10.000 070 21266.54 411.26 43082.11 48046.86 2021-03-11 14:31:11.000 070 21266.56 411.25 43082.10 48046.83 2021-03-11 14:31:12.000 070 21266.56 411.22 43082.09 48046.80 2021-03-11 14:31:13.000 070 21266.57 411.27 43082.12 48046.91 2021-03-11 14:31:14.000 070 21266.59 411.32 43082.12 48046.91 2021-03-11 14:31:15.000 070 21266.57 411.32 43082.12 48046.83 2021-03-11 14:31:16.000 070 21266.59 411.30 43082.12 48046.89 2021-03-11 14:31:17.000 070 21266.56 411.31 43082.11 48046.91 2021-03-11 14:31:18.000 070 21266.58 411.32 43082.09 48046.82 2021-03-11 14:31:19.000 070 21266.62 411.31 43082.10 48046.77 2021-03-11 14:31:20.000 070 21266.60 411.34 43082.10 48046.90 2021-03-11 14:31:21.000 070 21266.59 411.38 43082.10 48046.82 2021-03-11 14:31:22.000 070 21266.58 411.40 43082.09 48046.82 2021-03-11 14:31:23.000 070 21266.60 411.39 43082.03 48046.79 2021-03-11 14:31:24.000 070 21266.57 411.39 43082.05 48046.78 2021-03-11 14:31:25.000 070 21266.53 411.38 43082.07 48046.78 2021-03-11 14:31:26.000 070 21266.53 411.39 43082.05 48046.73 2021-03-11 14:31:27.000 070 21266.53 411.38 43082.04 48046.76 2021-03-11 14:31:28.000 070 21266.49 411.38 43082.06 48046.78 2021-03-11 14:31:29.000 070 21266.47 411.42 43082.00 48046.65 2021-03-11 14:31:30.000 070 21266.51 411.46 43081.97 48046.71 2021-03-11 14:31:31.000 070 21266.49 411.50 43081.95 48046.70 2021-03-11 14:31:32.000 070 21266.48 411.53 43081.91 48046.68 2021-03-11 14:31:33.000 070 21266.49 411.55 43081.90 48046.66 2021-03-11 14:31:34.000 070 21266.50 411.58 43081.85 48046.57 2021-03-11 14:31:35.000 070 21266.52 411.63 43081.83 48046.60 2021-03-11 14:31:36.000 070 21266.53 411.67 43081.81 48046.57 2021-03-11 14:31:37.000 070 21266.57 411.68 43081.79 48046.53 2021-03-11 14:31:38.000 070 21266.56 411.68 43081.75 48046.52 2021-03-11 14:31:39.000 070 21266.58 411.69 43081.74 48046.54 2021-03-11 14:31:40.000 070 21266.59 411.70 43081.72 48046.59 2021-03-11 14:31:41.000 070 21266.56 411.67 43081.74 48046.47 2021-03-11 14:31:42.000 070 21266.55 411.69 43081.71 48046.55 2021-03-11 14:31:43.000 070 21266.57 411.68 43081.65 48046.48 2021-03-11 14:31:44.000 070 21266.58 411.63 43081.68 48046.45 2021-03-11 14:31:45.000 070 21266.54 411.64 43081.68 48046.47 2021-03-11 14:31:46.000 070 21266.56 411.61 43081.67 48046.46 2021-03-11 14:31:47.000 070 21266.62 411.60 43081.68 48046.48 2021-03-11 14:31:48.000 070 21266.64 411.61 43081.62 48046.42 2021-03-11 14:31:49.000 070 21266.63 411.57 43081.63 48046.51 2021-03-11 14:31:50.000 070 21266.66 411.54 43081.67 48046.49 2021-03-11 14:31:51.000 070 21266.67 411.53 43081.64 48046.46 2021-03-11 14:31:52.000 070 21266.69 411.51 43081.66 48046.54 2021-03-11 14:31:53.000 070 21266.67 411.47 43081.68 48046.55 2021-03-11 14:31:54.000 070 21266.67 411.42 43081.72 48046.52 2021-03-11 14:31:55.000 070 21266.67 411.35 43081.74 48046.54 2021-03-11 14:31:56.000 070 21266.66 411.32 43081.79 48046.71 2021-03-11 14:31:57.000 070 21266.69 411.29 43081.85 48046.62 2021-03-11 14:31:58.000 070 21266.74 411.28 43081.88 48046.64 2021-03-11 14:31:59.000 070 21266.75 411.24 43081.90 48046.71 2021-03-11 14:32:00.000 070 21266.81 411.26 43081.96 48046.82 2021-03-11 14:32:01.000 070 21266.85 411.27 43081.97 48046.83 2021-03-11 14:32:02.000 070 21266.89 411.26 43081.99 48046.92 2021-03-11 14:32:03.000 070 21266.91 411.28 43082.00 48046.96 2021-03-11 14:32:04.000 070 21266.97 411.27 43082.04 48046.86 2021-03-11 14:32:05.000 070 21266.99 411.33 43082.04 48046.98 2021-03-11 14:32:06.000 070 21267.02 411.37 43082.02 48046.97 2021-03-11 14:32:07.000 070 21267.04 411.39 43082.03 48047.03 2021-03-11 14:32:08.000 070 21267.06 411.40 43082.01 48047.10 2021-03-11 14:32:09.000 070 21267.08 411.41 43082.02 48046.99 2021-03-11 14:32:10.000 070 21267.11 411.42 43082.02 48047.02 2021-03-11 14:32:11.000 070 21267.13 411.44 43082.04 48047.00 2021-03-11 14:32:12.000 070 21267.16 411.46 43082.02 48047.02 2021-03-11 14:32:13.000 070 21267.16 411.49 43082.00 48047.09 2021-03-11 14:32:14.000 070 21267.16 411.50 43082.01 48047.07 2021-03-11 14:32:15.000 070 21267.19 411.50 43081.99 48046.93 2021-03-11 14:32:16.000 070 21267.18 411.51 43082.01 48047.02 2021-03-11 14:32:17.000 070 21267.19 411.50 43081.99 48046.99 2021-03-11 14:32:18.000 070 21267.20 411.53 43081.99 48046.96 2021-03-11 14:32:19.000 070 21267.18 411.52 43081.96 48047.01 2021-03-11 14:32:20.000 070 21267.17 411.51 43081.97 48046.96 2021-03-11 14:32:21.000 070 21267.16 411.51 43081.96 48046.99 2021-03-11 14:32:22.000 070 21267.16 411.51 43081.94 48046.97 2021-03-11 14:32:23.000 070 21267.18 411.45 43081.96 48046.95 2021-03-11 14:32:24.000 070 21267.20 411.47 43082.00 48047.00 2021-03-11 14:32:25.000 070 21267.24 411.47 43082.00 48046.97 2021-03-11 14:32:26.000 070 21267.24 411.47 43082.00 48047.03 2021-03-11 14:32:27.000 070 21267.23 411.48 43081.97 48047.08 2021-03-11 14:32:28.000 070 21267.24 411.50 43081.96 48047.01 2021-03-11 14:32:29.000 070 21267.23 411.56 43081.96 48047.01 2021-03-11 14:32:30.000 070 21267.25 411.60 43081.93 48047.04 2021-03-11 14:32:31.000 070 21267.27 411.58 43081.90 48047.05 2021-03-11 14:32:32.000 070 21267.30 411.55 43081.92 48047.02 2021-03-11 14:32:33.000 070 21267.30 411.52 43081.91 48047.06 2021-03-11 14:32:34.000 070 21267.30 411.50 43081.94 48046.95 2021-03-11 14:32:35.000 070 21267.33 411.52 43081.96 48047.00 2021-03-11 14:32:36.000 070 21267.35 411.49 43082.00 48047.11 2021-03-11 14:32:37.000 070 21267.36 411.45 43082.01 48047.10 2021-03-11 14:32:38.000 070 21267.36 411.44 43082.04 48047.14 2021-03-11 14:32:39.000 070 21267.37 411.40 43082.06 48047.18 2021-03-11 14:32:40.000 070 21267.41 411.33 43082.11 48047.16 2021-03-11 14:32:41.000 070 21267.43 411.29 43082.14 48047.28 2021-03-11 14:32:42.000 070 21267.39 411.23 43082.17 48047.18 2021-03-11 14:32:43.000 070 21267.38 411.14 43082.22 48047.27 2021-03-11 14:32:44.000 070 21267.39 411.03 43082.28 48047.26 2021-03-11 14:32:45.000 070 21267.37 411.03 43082.29 48047.34 2021-03-11 14:32:46.000 070 21267.36 411.02 43082.34 48047.36 2021-03-11 14:32:47.000 070 21267.38 410.99 43082.36 48047.40 2021-03-11 14:32:48.000 070 21267.44 411.00 43082.40 48047.49 2021-03-11 14:32:49.000 070 21267.46 411.01 43082.44 48047.48 2021-03-11 14:32:50.000 070 21267.49 411.02 43082.42 48047.49 2021-03-11 14:32:51.000 070 21267.51 411.00 43082.41 48047.46 2021-03-11 14:32:52.000 070 21267.52 411.00 43082.42 48047.51 2021-03-11 14:32:53.000 070 21267.53 411.00 43082.46 48047.50 2021-03-11 14:32:54.000 070 21267.57 410.99 43082.41 48047.50 2021-03-11 14:32:55.000 070 21267.56 411.00 43082.41 48047.53 2021-03-11 14:32:56.000 070 21267.56 411.00 43082.43 48047.47 2021-03-11 14:32:57.000 070 21267.55 410.98 43082.44 48047.55 2021-03-11 14:32:58.000 070 21267.54 410.97 43082.41 48047.51 2021-03-11 14:32:59.000 070 21267.56 410.91 43082.43 48047.55 2021-03-11 14:33:00.000 070 21267.53 410.87 43082.46 48047.55 2021-03-11 14:33:01.000 070 21267.52 410.78 43082.49 48047.63 2021-03-11 14:33:02.000 070 21267.51 410.71 43082.53 48047.67 2021-03-11 14:33:03.000 070 21267.54 410.70 43082.60 48047.68 2021-03-11 14:33:04.000 070 21267.52 410.71 43082.64 48047.71 2021-03-11 14:33:05.000 070 21267.52 410.71 43082.69 48047.75 2021-03-11 14:33:06.000 070 21267.55 410.73 43082.66 48047.71 2021-03-11 14:33:07.000 070 21267.58 410.79 43082.66 48047.79 2021-03-11 14:33:08.000 070 21267.61 410.84 43082.67 48047.79 2021-03-11 14:33:09.000 070 21267.62 410.86 43082.59 48047.74 2021-03-11 14:33:10.000 070 21267.63 410.90 43082.58 48047.75 2021-03-11 14:33:11.000 070 21267.65 410.90 43082.53 48047.73 2021-03-11 14:33:12.000 070 21267.65 410.92 43082.50 48047.68 2021-03-11 14:33:13.000 070 21267.60 410.98 43082.46 48047.67 2021-03-11 14:33:14.000 070 21267.55 411.00 43082.42 48047.62 2021-03-11 14:33:15.000 070 21267.53 411.03 43082.38 48047.65 2021-03-11 14:33:16.000 070 21267.54 411.03 43082.38 48047.53 2021-03-11 14:33:17.000 070 21267.54 411.06 43082.37 48047.53 2021-03-11 14:33:18.000 070 21267.53 411.06 43082.35 48047.45 2021-03-11 14:33:19.000 070 21267.50 411.09 43082.33 48047.51 2021-03-11 14:33:20.000 070 21267.52 411.09 43082.32 48047.49 2021-03-11 14:33:21.000 070 21267.52 411.11 43082.32 48047.52 2021-03-11 14:33:22.000 070 21267.50 411.10 43082.36 48047.48 2021-03-11 14:33:23.000 070 21267.49 411.10 43082.35 48047.44 2021-03-11 14:33:24.000 070 21267.47 411.11 43082.35 48047.47 2021-03-11 14:33:25.000 070 21267.44 411.13 43082.34 48047.44 2021-03-11 14:33:26.000 070 21267.44 411.15 43082.34 48047.46 2021-03-11 14:33:27.000 070 21267.44 411.17 43082.30 48047.41 2021-03-11 14:33:28.000 070 21267.46 411.16 43082.27 48047.44 2021-03-11 14:33:29.000 070 21267.47 411.18 43082.26 48047.45 2021-03-11 14:33:30.000 070 21267.45 411.23 43082.27 48047.33 2021-03-11 14:33:31.000 070 21267.46 411.25 43082.23 48047.53 2021-03-11 14:33:32.000 070 21267.44 411.25 43082.21 48047.21 2021-03-11 14:33:33.000 070 21267.43 411.26 43082.18 48047.29 2021-03-11 14:33:34.000 070 21267.40 411.26 43082.16 48047.20 2021-03-11 14:33:35.000 070 21267.37 411.22 43082.18 48047.20 2021-03-11 14:33:36.000 070 21267.36 411.17 43082.24 48047.30 2021-03-11 14:33:37.000 070 21267.36 411.16 43082.25 48047.23 2021-03-11 14:33:38.000 070 21267.36 411.14 43082.26 48047.43 2021-03-11 14:33:39.000 070 21267.35 411.15 43082.29 48047.34 2021-03-11 14:33:40.000 070 21267.37 411.12 43082.31 48047.27 2021-03-11 14:33:41.000 070 21267.38 411.11 43082.32 48047.49 2021-03-11 14:33:42.000 070 21267.43 411.11 43082.35 48047.34 2021-03-11 14:33:43.000 070 21267.45 411.12 43082.35 48047.40 2021-03-11 14:33:44.000 070 21267.45 411.09 43082.36 48047.46 2021-03-11 14:33:45.000 070 21267.50 411.07 43082.36 48047.45 2021-03-11 14:33:46.000 070 21267.49 411.06 43082.35 48047.42 2021-03-11 14:33:47.000 070 21267.50 411.07 43082.35 48047.42 2021-03-11 14:33:48.000 070 21267.50 411.08 43082.36 48047.40 2021-03-11 14:33:49.000 070 21267.51 411.07 43082.36 48047.54 2021-03-11 14:33:50.000 070 21267.52 411.07 43082.36 48047.39 2021-03-11 14:33:51.000 070 21267.49 411.07 43082.39 48047.61 2021-03-11 14:33:52.000 070 21267.48 411.06 43082.36 48047.66 2021-03-11 14:33:53.000 070 21267.44 411.04 43082.38 48047.42 2021-03-11 14:33:54.000 070 21267.46 411.00 43082.43 48047.44 2021-03-11 14:33:55.000 070 21267.48 411.02 43082.44 48047.46 2021-03-11 14:33:56.000 070 21267.50 411.05 43082.43 48047.56 2021-03-11 14:33:57.000 070 21267.56 411.03 43082.42 48047.69 2021-03-11 14:33:58.000 070 21267.56 411.07 43082.43 48047.50 2021-03-11 14:33:59.000 070 21267.56 411.06 43082.37 48047.50 2021-03-11 14:34:00.000 070 21267.57 411.11 43082.37 48047.52 2021-03-11 14:34:01.000 070 21267.56 411.13 43082.36 48047.50 2021-03-11 14:34:02.000 070 21267.60 411.17 43082.32 48047.52 2021-03-11 14:34:03.000 070 21267.58 411.21 43082.32 48047.47 2021-03-11 14:34:04.000 070 21267.59 411.25 43082.29 48047.47 2021-03-11 14:34:05.000 070 21267.58 411.27 43082.25 48047.47 2021-03-11 14:34:06.000 070 21267.53 411.26 43082.24 48047.42 2021-03-11 14:34:07.000 070 21267.54 411.29 43082.21 48047.41 2021-03-11 14:34:08.000 070 21267.54 411.29 43082.20 48047.43 2021-03-11 14:34:09.000 070 21267.54 411.26 43082.19 48047.32 2021-03-11 14:34:10.000 070 21267.53 411.30 43082.20 48047.29 2021-03-11 14:34:11.000 070 21267.50 411.33 43082.19 48047.36 2021-03-11 14:34:12.000 070 21267.52 411.35 43082.17 48047.27 2021-03-11 14:34:13.000 070 21267.51 411.36 43082.15 48047.33 2021-03-11 14:34:14.000 070 21267.52 411.33 43082.16 48047.30 2021-03-11 14:34:15.000 070 21267.54 411.33 43082.15 48047.35 2021-03-11 14:34:16.000 070 21267.56 411.33 43082.18 48047.34 2021-03-11 14:34:17.000 070 21267.58 411.34 43082.18 48047.34 2021-03-11 14:34:18.000 070 21267.57 411.33 43082.19 48047.38 2021-03-11 14:34:19.000 070 21267.56 411.36 43082.17 48047.35 2021-03-11 14:34:20.000 070 21267.58 411.36 43082.16 48047.46 2021-03-11 14:34:21.000 070 21267.56 411.37 43082.16 48047.26 2021-03-11 14:34:22.000 070 21267.58 411.36 43082.14 48047.37 2021-03-11 14:34:23.000 070 21267.53 411.36 43082.13 48047.31 2021-03-11 14:34:24.000 070 21267.54 411.37 43082.15 48047.35 2021-03-11 14:34:25.000 070 21267.49 411.37 43082.14 48047.29 2021-03-11 14:34:26.000 070 21267.47 411.36 43082.13 48047.22 2021-03-11 14:34:27.000 070 21267.44 411.35 43082.11 48047.24 2021-03-11 14:34:28.000 070 21267.44 411.36 43082.12 48047.26 2021-03-11 14:34:29.000 070 21267.41 411.37 43082.11 48047.38 2021-03-11 14:34:30.000 070 21267.45 411.37 43082.11 48047.31 2021-03-11 14:34:31.000 070 21267.44 411.37 43082.12 48047.33 2021-03-11 14:34:32.000 070 21267.40 411.44 43082.09 48047.17 2021-03-11 14:34:33.000 070 21267.36 411.52 43082.01 48047.19 2021-03-11 14:34:34.000 070 21267.35 411.51 43082.00 48047.18 2021-03-11 14:34:35.000 070 21267.34 411.49 43081.96 48046.96 2021-03-11 14:34:36.000 070 21267.36 411.47 43081.97 48047.20 2021-03-11 14:34:37.000 070 21267.33 411.44 43081.96 48047.15 2021-03-11 14:34:38.000 070 21267.31 411.39 43081.99 48046.98 2021-03-11 14:34:39.000 070 21267.35 411.34 43082.02 48047.07 2021-03-11 14:34:40.000 070 21267.39 411.30 43082.03 48047.05 2021-03-11 14:34:41.000 070 21267.39 411.30 43082.07 48047.28 2021-03-11 14:34:42.000 070 21267.44 411.34 43082.05 48047.08 2021-03-11 14:34:43.000 070 21267.47 411.35 43082.03 48047.11 2021-03-11 14:34:44.000 070 21267.52 411.35 43082.01 48047.20 2021-03-11 14:34:45.000 070 21267.50 411.34 43081.97 48047.18 2021-03-11 14:34:46.000 070 21267.51 411.34 43081.96 48047.23 2021-03-11 14:34:47.000 070 21267.54 411.32 43081.98 48047.15 2021-03-11 14:34:48.000 070 21267.56 411.31 43082.00 48047.12 2021-03-11 14:34:49.000 070 21267.59 411.28 43081.95 48047.13 2021-03-11 14:34:50.000 070 21267.63 411.27 43081.99 48047.22 2021-03-11 14:34:51.000 070 21267.63 411.24 43082.03 48047.26 2021-03-11 14:34:52.000 070 21267.63 411.24 43082.03 48047.25 2021-03-11 14:34:53.000 070 21267.67 411.25 43082.02 48047.23 2021-03-11 14:34:54.000 070 21267.72 411.25 43082.06 48047.30 2021-03-11 14:34:55.000 070 21267.72 411.23 43082.05 48047.29 2021-03-11 14:34:56.000 070 21267.75 411.23 43082.07 48047.32 2021-03-11 14:34:57.000 070 21267.74 411.23 43082.08 48047.36 2021-03-11 14:34:58.000 070 21267.79 411.23 43082.12 48047.30 2021-03-11 14:34:59.000 070 21267.81 411.23 43082.10 48047.42 2021-03-11 14:35:00.000 070 21267.82 411.21 43082.13 48047.38 2021-03-11 14:35:01.000 070 21267.83 411.20 43082.16 48047.42 2021-03-11 14:35:02.000 070 21267.83 411.21 43082.19 48047.35 2021-03-11 14:35:03.000 070 21267.81 411.29 43082.18 48047.41 2021-03-11 14:35:04.000 070 21267.82 411.34 43082.11 48047.49 2021-03-11 14:35:05.000 070 21267.81 411.36 43082.13 48047.38 2021-03-11 14:35:06.000 070 21267.80 411.37 43082.11 48047.39 2021-03-11 14:35:07.000 070 21267.81 411.36 43082.05 48047.35 2021-03-11 14:35:08.000 070 21267.81 411.39 43082.08 48047.40 2021-03-11 14:35:09.000 070 21267.78 411.35 43082.08 48047.29 2021-03-11 14:35:10.000 070 21267.75 411.32 43082.07 48047.35 2021-03-11 14:35:11.000 070 21267.77 411.29 43082.09 48047.34 2021-03-11 14:35:12.000 070 21267.78 411.29 43082.10 48047.40 2021-03-11 14:35:13.000 070 21267.79 411.30 43082.13 48047.44 2021-03-11 14:35:14.000 070 21267.78 411.29 43082.12 48047.39 2021-03-11 14:35:15.000 070 21267.82 411.28 43082.13 48047.45 2021-03-11 14:35:16.000 070 21267.85 411.25 43082.19 48047.32 2021-03-11 14:35:17.000 070 21267.84 411.25 43082.18 48047.57 2021-03-11 14:35:18.000 070 21267.88 411.24 43082.22 48047.39 2021-03-11 14:35:19.000 070 21267.89 411.22 43082.22 48047.39 2021-03-11 14:35:20.000 070 21267.85 411.20 43082.23 48047.47 2021-03-11 14:35:21.000 070 21267.80 411.21 43082.24 48047.49 2021-03-11 14:35:22.000 070 21267.75 411.24 43082.24 48047.67 2021-03-11 14:35:23.000 070 21267.73 411.24 43082.22 48047.39 2021-03-11 14:35:24.000 070 21267.73 411.23 43082.26 48047.46 2021-03-11 14:35:25.000 070 21267.72 411.20 43082.26 48047.49 2021-03-11 14:35:26.000 070 21267.70 411.20 43082.27 48047.47 2021-03-11 14:35:27.000 070 21267.71 411.17 43082.26 48047.49 2021-03-11 14:35:28.000 070 21267.70 411.16 43082.28 48047.49 2021-03-11 14:35:29.000 070 21267.70 411.14 43082.31 48047.59 2021-03-11 14:35:30.000 070 21267.71 411.12 43082.33 48047.56 2021-03-11 14:35:31.000 070 21267.73 411.11 43082.35 48047.61 2021-03-11 14:35:32.000 070 21267.75 411.13 43082.38 48047.55 2021-03-11 14:35:33.000 070 21267.72 411.13 43082.40 48047.60 2021-03-11 14:35:34.000 070 21267.73 411.11 43082.42 48047.65 2021-03-11 14:35:35.000 070 21267.73 411.12 43082.41 48047.63 2021-03-11 14:35:36.000 070 21267.71 411.12 43082.43 48047.71 2021-03-11 14:35:37.000 070 21267.66 411.15 43082.49 48047.61 2021-03-11 14:35:38.000 070 21267.64 411.17 43082.46 48047.60 2021-03-11 14:35:39.000 070 21267.63 411.19 43082.45 48047.59 2021-03-11 14:35:40.000 070 21267.58 411.24 43082.43 48047.63 2021-03-11 14:35:41.000 070 21267.55 411.25 43082.43 48047.53 2021-03-11 14:35:42.000 070 21267.52 411.22 43082.41 48047.57 2021-03-11 14:35:43.000 070 21267.46 411.23 43082.40 48047.47 2021-03-11 14:35:44.000 070 21267.43 411.24 43082.42 48047.50 2021-03-11 14:35:45.000 070 21267.39 411.28 43082.43 48047.43 2021-03-11 14:35:46.000 070 21267.34 411.26 43082.43 48047.43 2021-03-11 14:35:47.000 070 21267.30 411.26 43082.40 48047.47 2021-03-11 14:35:48.000 070 21267.26 411.28 43082.38 48047.38 2021-03-11 14:35:49.000 070 21267.26 411.28 43082.42 48047.48 2021-03-11 14:35:50.000 070 21267.29 411.27 43082.41 48047.48 2021-03-11 14:35:51.000 070 21267.32 411.27 43082.43 48047.51 2021-03-11 14:35:52.000 070 21267.34 411.27 43082.44 48047.54 2021-03-11 14:35:53.000 070 21267.37 411.25 43082.48 48047.51 2021-03-11 14:35:54.000 070 21267.39 411.26 43082.50 48047.53 2021-03-11 14:35:55.000 070 21267.41 411.26 43082.51 48047.56 2021-03-11 14:35:56.000 070 21267.43 411.26 43082.50 48047.57 2021-03-11 14:35:57.000 070 21267.46 411.25 43082.51 48047.57 2021-03-11 14:35:58.000 070 21267.46 411.23 43082.49 48047.55 2021-03-11 14:35:59.000 070 21267.51 411.22 43082.52 48047.52 2021-03-11 14:36:00.000 070 21267.52 411.20 43082.54 48047.59 2021-03-11 14:36:01.000 070 21267.56 411.11 43082.53 48047.63 2021-03-11 14:36:02.000 070 21267.62 411.08 43082.53 48047.59 2021-03-11 14:36:03.000 070 21267.67 411.05 43082.56 48047.72 2021-03-11 14:36:04.000 070 21267.74 411.07 43082.56 48047.75 2021-03-11 14:36:05.000 070 21267.78 411.11 43082.56 48047.82 2021-03-11 14:36:06.000 070 21267.85 411.08 43082.54 48047.78 2021-03-11 14:36:07.000 070 21267.91 411.08 43082.54 48047.83 2021-03-11 14:36:08.000 070 21267.92 411.10 43082.51 48047.77 2021-03-11 14:36:09.000 070 21267.91 411.11 43082.50 48047.80 2021-03-11 14:36:10.000 070 21267.93 411.11 43082.49 48047.76 2021-03-11 14:36:11.000 070 21267.92 411.08 43082.50 48047.73 2021-03-11 14:36:12.000 070 21267.91 411.04 43082.46 48047.82 2021-03-11 14:36:13.000 070 21267.90 411.05 43082.46 48047.70 2021-03-11 14:36:14.000 070 21267.94 411.04 43082.48 48047.80 2021-03-11 14:36:15.000 070 21267.96 411.05 43082.47 48047.76 2021-03-11 14:36:16.000 070 21267.96 411.03 43082.46 48047.82 2021-03-11 14:36:17.000 070 21267.93 411.03 43082.48 48047.77 2021-03-11 14:36:18.000 070 21267.91 411.08 43082.49 48047.83 2021-03-11 14:36:19.000 070 21267.90 411.05 43082.46 48047.76 2021-03-11 14:36:20.000 070 21267.93 411.02 43082.45 48047.76 2021-03-11 14:36:21.000 070 21267.93 411.02 43082.44 48047.80 2021-03-11 14:36:22.000 070 21267.98 411.00 43082.45 48047.77 2021-03-11 14:36:23.000 070 21268.01 411.01 43082.46 48047.77 2021-03-11 14:36:24.000 070 21268.01 411.03 43082.42 48047.77 2021-03-11 14:36:25.000 070 21268.04 411.02 43082.44 48047.79 2021-03-11 14:36:26.000 070 21268.10 410.97 43082.43 48047.74 2021-03-11 14:36:27.000 070 21268.13 410.93 43082.39 48047.78 2021-03-11 14:36:28.000 070 21268.08 410.93 43082.43 48047.77 2021-03-11 14:36:29.000 070 21268.07 410.95 43082.43 48047.79 2021-03-11 14:36:30.000 070 21268.07 410.98 43082.42 48047.76 2021-03-11 14:36:31.000 070 21268.10 411.00 43082.37 48047.77 2021-03-11 14:36:32.000 070 21268.05 411.04 43082.32 48047.76 2021-03-11 14:36:33.000 070 21268.04 411.09 43082.29 48047.66 2021-03-11 14:36:34.000 070 21268.01 411.13 43082.23 48047.67 2021-03-11 14:36:35.000 070 21267.98 411.19 43082.23 48047.64 2021-03-11 14:36:36.000 070 21268.00 411.20 43082.18 48047.64 2021-03-11 14:36:37.000 070 21267.97 411.21 43082.16 48047.58 2021-03-11 14:36:38.000 070 21267.99 411.21 43082.13 48047.56 2021-03-11 14:36:39.000 070 21267.99 411.21 43082.13 48047.60 2021-03-11 14:36:40.000 070 21268.03 411.18 43082.12 48047.50 2021-03-11 14:36:41.000 070 21268.06 411.16 43082.14 48047.54 2021-03-11 14:36:42.000 070 21268.07 411.17 43082.15 48047.59 2021-03-11 14:36:43.000 070 21268.10 411.15 43082.14 48047.57 2021-03-11 14:36:44.000 070 21268.16 411.09 43082.17 48047.54 2021-03-11 14:36:45.000 070 21268.22 411.03 43082.20 48047.62 2021-03-11 14:36:46.000 070 21268.26 411.00 43082.25 48047.69 2021-03-11 14:36:47.000 070 21268.31 411.01 43082.28 48047.71 2021-03-11 14:36:48.000 070 21268.31 411.02 43082.27 48047.75 2021-03-11 14:36:49.000 070 21268.30 411.10 43082.25 48047.79 2021-03-11 14:36:50.000 070 21268.30 411.21 43082.20 48047.78 2021-03-11 14:36:51.000 070 21268.33 411.20 43082.19 48047.71 2021-03-11 14:36:52.000 070 21268.35 411.17 43082.18 48047.71 2021-03-11 14:36:53.000 070 21268.37 411.17 43082.16 48047.64 2021-03-11 14:36:54.000 070 21268.35 411.19 43082.15 48047.65 2021-03-11 14:36:55.000 070 21268.34 411.19 43082.16 48047.70 2021-03-11 14:36:56.000 070 21268.37 411.18 43082.19 48047.67 2021-03-11 14:36:57.000 070 21268.39 411.18 43082.20 48047.70 2021-03-11 14:36:58.000 070 21268.38 411.20 43082.20 48047.72 2021-03-11 14:36:59.000 070 21268.38 411.22 43082.22 48047.75 2021-03-11 14:37:00.000 070 21268.41 411.22 43082.21 48047.73 2021-03-11 14:37:01.000 070 21268.40 411.25 43082.22 48047.68 2021-03-11 14:37:02.000 070 21268.41 411.23 43082.23 48047.70 2021-03-11 14:37:03.000 070 21268.40 411.27 43082.23 48047.75 2021-03-11 14:37:04.000 070 21268.36 411.33 43082.22 48047.75 2021-03-11 14:37:05.000 070 21268.31 411.38 43082.18 48047.74 2021-03-11 14:37:06.000 070 21268.26 411.40 43082.14 48047.64 2021-03-11 14:37:07.000 070 21268.23 411.41 43082.13 48047.61 2021-03-11 14:37:08.000 070 21268.21 411.45 43082.11 48047.62 2021-03-11 14:37:09.000 070 21268.18 411.46 43082.13 48047.55 2021-03-11 14:37:10.000 070 21268.17 411.49 43082.16 48047.54 2021-03-11 14:37:11.000 070 21268.12 411.52 43082.14 48047.57 2021-03-11 14:37:12.000 070 21268.11 411.55 43082.14 48047.59 2021-03-11 14:37:13.000 070 21268.06 411.56 43082.12 48047.52 2021-03-11 14:37:14.000 070 21268.05 411.58 43082.11 48047.51 2021-03-11 14:37:15.000 070 21268.04 411.61 43082.10 48047.48 2021-03-11 14:37:16.000 070 21268.04 411.59 43082.12 48047.48 2021-03-11 14:37:17.000 070 21268.06 411.50 43082.17 48047.53 2021-03-11 14:37:18.000 070 21268.09 411.48 43082.19 48047.53 2021-03-11 14:37:19.000 070 21268.07 411.46 43082.22 48047.62 2021-03-11 14:37:20.000 070 21268.06 411.47 43082.24 48047.67 2021-03-11 14:37:21.000 070 21268.04 411.50 43082.25 48047.70 2021-03-11 14:37:22.000 070 21268.10 411.51 43082.27 48047.68 2021-03-11 14:37:23.000 070 21268.04 411.52 43082.24 48047.69 2021-03-11 14:37:24.000 070 21268.05 411.51 43082.24 48047.66 2021-03-11 14:37:25.000 070 21268.08 411.51 43082.26 48047.67 2021-03-11 14:37:26.000 070 21268.11 411.49 43082.25 48047.72 2021-03-11 14:37:27.000 070 21268.10 411.49 43082.28 48047.70 2021-03-11 14:37:28.000 070 21268.09 411.49 43082.33 48047.69 2021-03-11 14:37:29.000 070 21268.11 411.50 43082.32 48047.66 2021-03-11 14:37:30.000 070 21268.11 411.51 43082.32 48047.75 2021-03-11 14:37:31.000 070 21268.17 411.48 43082.32 48047.71 2021-03-11 14:37:32.000 070 21268.16 411.47 43082.36 48047.69 2021-03-11 14:37:33.000 070 21268.18 411.47 43082.37 48047.80 2021-03-11 14:37:34.000 070 21268.23 411.44 43082.41 48047.82 2021-03-11 14:37:35.000 070 21268.23 411.42 43082.40 48047.91 2021-03-11 14:37:36.000 070 21268.22 411.46 43082.43 48047.85 2021-03-11 14:37:37.000 070 21268.24 411.47 43082.45 48047.92 2021-03-11 14:37:38.000 070 21268.21 411.46 43082.44 48047.87 2021-03-11 14:37:39.000 070 21268.25 411.50 43082.45 48047.91 2021-03-11 14:37:40.000 070 21268.25 411.55 43082.42 48047.83 2021-03-11 14:37:41.000 070 21268.24 411.56 43082.38 48047.87 2021-03-11 14:37:42.000 070 21268.28 411.57 43082.35 48047.83 2021-03-11 14:37:43.000 070 21268.29 411.58 43082.35 48047.84 2021-03-11 14:37:44.000 070 21268.30 411.60 43082.32 48047.83 2021-03-11 14:37:45.000 070 21268.33 411.59 43082.29 48047.84 2021-03-11 14:37:46.000 070 21268.36 411.59 43082.31 48047.86 2021-03-11 14:37:47.000 070 21268.39 411.63 43082.31 48047.82 2021-03-11 14:37:48.000 070 21268.42 411.64 43082.31 48047.84 2021-03-11 14:37:49.000 070 21268.43 411.62 43082.31 48047.83 2021-03-11 14:37:50.000 070 21268.43 411.62 43082.29 48047.89 2021-03-11 14:37:51.000 070 21268.44 411.66 43082.23 48047.83 2021-03-11 14:37:52.000 070 21268.43 411.64 43082.23 48047.85 2021-03-11 14:37:53.000 070 21268.45 411.67 43082.21 48047.81 2021-03-11 14:37:54.000 070 21268.47 411.70 43082.21 48047.79 2021-03-11 14:37:55.000 070 21268.49 411.69 43082.19 48047.81 2021-03-11 14:37:56.000 070 21268.48 411.67 43082.17 48047.77 2021-03-11 14:37:57.000 070 21268.44 411.66 43082.16 48047.78 2021-03-11 14:37:58.000 070 21268.45 411.63 43082.18 48047.73 2021-03-11 14:37:59.000 070 21268.46 411.59 43082.16 48047.77 2021-03-11 14:38:00.000 070 21268.41 411.58 43082.14 48047.70 2021-03-11 14:38:01.000 070 21268.37 411.60 43082.16 48047.76 2021-03-11 14:38:02.000 070 21268.35 411.68 43082.15 48047.71 2021-03-11 14:38:03.000 070 21268.33 411.74 43082.10 48047.68 2021-03-11 14:38:04.000 070 21268.32 411.74 43082.07 48047.64 2021-03-11 14:38:05.000 070 21268.30 411.75 43082.05 48047.59 2021-03-11 14:38:06.000 070 21268.32 411.72 43082.07 48047.62 2021-03-11 14:38:07.000 070 21268.31 411.70 43082.07 48047.61 2021-03-11 14:38:08.000 070 21268.33 411.68 43082.09 48047.63 2021-03-11 14:38:09.000 070 21268.32 411.67 43082.10 48047.64 2021-03-11 14:38:10.000 070 21268.33 411.64 43082.10 48047.60 2021-03-11 14:38:11.000 070 21268.33 411.61 43082.13 48047.68 2021-03-11 14:38:12.000 070 21268.28 411.59 43082.18 48047.65 2021-03-11 14:38:13.000 070 21268.27 411.56 43082.20 48047.67 2021-03-11 14:38:14.000 070 21268.29 411.53 43082.24 48047.65 2021-03-11 14:38:15.000 070 21268.31 411.50 43082.27 48047.73 2021-03-11 14:38:16.000 070 21268.32 411.47 43082.30 48047.73 2021-03-11 14:38:17.000 070 21268.31 411.47 43082.32 48047.83 2021-03-11 14:38:18.000 070 21268.31 411.49 43082.36 48047.83 2021-03-11 14:38:19.000 070 21268.30 411.53 43082.35 48047.86 2021-03-11 14:38:20.000 070 21268.27 411.55 43082.35 48047.87 2021-03-11 14:38:21.000 070 21268.27 411.63 43082.33 48047.85 2021-03-11 14:38:22.000 070 21268.24 411.67 43082.27 48047.85 2021-03-11 14:38:23.000 070 21268.22 411.67 43082.27 48047.80 2021-03-11 14:38:24.000 070 21268.26 411.62 43082.29 48047.80 2021-03-11 14:38:25.000 070 21268.22 411.60 43082.33 48047.77 2021-03-11 14:38:26.000 070 21268.23 411.59 43082.33 48047.81 2021-03-11 14:38:27.000 070 21268.24 411.61 43082.33 48047.76 2021-03-11 14:38:28.000 070 21268.24 411.62 43082.33 48047.80 2021-03-11 14:38:29.000 070 21268.22 411.64 43082.33 48047.77 2021-03-11 14:38:30.000 070 21268.26 411.63 43082.31 48047.78 2021-03-11 14:38:31.000 070 21268.26 411.65 43082.33 48047.77 2021-03-11 14:38:32.000 070 21268.27 411.63 43082.32 48047.76 2021-03-11 14:38:33.000 070 21268.28 411.58 43082.31 48047.80 2021-03-11 14:38:34.000 070 21268.26 411.59 43082.36 48047.78 2021-03-11 14:38:35.000 070 21268.25 411.57 43082.39 48047.83 2021-03-11 14:38:36.000 070 21268.23 411.55 43082.38 48047.85 2021-03-11 14:38:37.000 070 21268.22 411.62 43082.38 48047.86 2021-03-11 14:38:38.000 070 21268.20 411.66 43082.35 48047.84 2021-03-11 14:38:39.000 070 21268.22 411.66 43082.31 48047.83 2021-03-11 14:38:40.000 070 21268.22 411.64 43082.32 48047.82 2021-03-11 14:38:41.000 070 21268.18 411.63 43082.36 48047.80 2021-03-11 14:38:42.000 070 21268.21 411.61 43082.39 48047.76 2021-03-11 14:38:43.000 070 21268.19 411.55 43082.40 48047.82 2021-03-11 14:38:44.000 070 21268.16 411.51 43082.47 48047.88 2021-03-11 14:38:45.000 070 21268.16 411.53 43082.49 48047.88 2021-03-11 14:38:46.000 070 21268.15 411.54 43082.51 48047.88 2021-03-11 14:38:47.000 070 21268.13 411.58 43082.53 48047.89 2021-03-11 14:38:48.000 070 21268.10 411.59 43082.48 48047.90 2021-03-11 14:38:49.000 070 21268.07 411.62 43082.45 48047.89 2021-03-11 14:38:50.000 070 21268.07 411.65 43082.47 48047.90 2021-03-11 14:38:51.000 070 21268.02 411.71 43082.44 48047.83 2021-03-11 14:38:52.000 070 21268.02 411.71 43082.41 48047.79 2021-03-11 14:38:53.000 070 21267.97 411.72 43082.39 48047.76 2021-03-11 14:38:54.000 070 21267.95 411.72 43082.38 48047.71 2021-03-11 14:38:55.000 070 21267.90 411.72 43082.35 48047.75 2021-03-11 14:38:56.000 070 21267.88 411.70 43082.36 48047.66 2021-03-11 14:38:57.000 070 21267.82 411.70 43082.39 48047.70 2021-03-11 14:38:58.000 070 21267.84 411.68 43082.41 48047.66 2021-03-11 14:38:59.000 070 21267.80 411.66 43082.40 48047.67 2021-03-11 14:39:00.000 070 21267.80 411.65 43082.41 48047.64 2021-03-11 14:39:01.000 070 21267.77 411.63 43082.43 48047.64 2021-03-11 14:39:02.000 070 21267.77 411.59 43082.46 48047.67 2021-03-11 14:39:03.000 070 21267.78 411.57 43082.53 48047.70 2021-03-11 14:39:04.000 070 21267.77 411.57 43082.54 48047.78 2021-03-11 14:39:05.000 070 21267.80 411.55 43082.54 48047.75 2021-03-11 14:39:06.000 070 21267.79 411.57 43082.58 48047.75 2021-03-11 14:39:07.000 070 21267.74 411.61 43082.56 48047.79 2021-03-11 14:39:08.000 070 21267.72 411.64 43082.55 48047.81 2021-03-11 14:39:09.000 070 21267.71 411.64 43082.54 48047.80 2021-03-11 14:39:10.000 070 21267.69 411.67 43082.56 48047.81 2021-03-11 14:39:11.000 070 21267.71 411.68 43082.57 48047.73 2021-03-11 14:39:12.000 070 21267.69 411.68 43082.55 48047.69 2021-03-11 14:39:13.000 070 21267.67 411.71 43082.54 48047.73 2021-03-11 14:39:14.000 070 21267.63 411.72 43082.53 48047.70 2021-03-11 14:39:15.000 070 21267.61 411.71 43082.53 48047.69 2021-03-11 14:39:16.000 070 21267.60 411.72 43082.53 48047.69 2021-03-11 14:39:17.000 070 21267.56 411.73 43082.55 48047.73 2021-03-11 14:39:18.000 070 21267.59 411.77 43082.53 48047.70 2021-03-11 14:39:19.000 070 21267.61 411.81 43082.55 48047.73 2021-03-11 14:39:20.000 070 21267.65 411.85 43082.53 48047.74 2021-03-11 14:39:21.000 070 21267.63 411.85 43082.53 48047.71 2021-03-11 14:39:22.000 070 21267.66 411.91 43082.54 48047.77 2021-03-11 14:39:23.000 070 21267.63 411.94 43082.49 48047.68 2021-03-11 14:39:24.000 070 21267.61 411.99 43082.50 48047.73 2021-03-11 14:39:25.000 070 21267.58 412.06 43082.47 48047.65 2021-03-11 14:39:26.000 070 21267.59 412.16 43082.44 48047.63 2021-03-11 14:39:27.000 070 21267.51 412.24 43082.41 48047.59 2021-03-11 14:39:28.000 070 21267.46 412.29 43082.34 48047.51 2021-03-11 14:39:29.000 070 21267.42 412.35 43082.32 48047.49 2021-03-11 14:39:30.000 070 21267.38 412.40 43082.29 48047.41 2021-03-11 14:39:31.000 070 21267.29 412.53 43082.26 48047.38 2021-03-11 14:39:32.000 070 21267.23 412.64 43082.24 48047.36 2021-03-11 14:39:33.000 070 21267.17 412.72 43082.19 48047.26 2021-03-11 14:39:34.000 070 21267.12 412.77 43082.15 48047.23 2021-03-11 14:39:35.000 070 21267.10 412.82 43082.09 48047.14 2021-03-11 14:39:36.000 070 21267.08 412.83 43082.08 48047.08 2021-03-11 14:39:37.000 070 21267.04 412.86 43082.12 48047.07 2021-03-11 14:39:38.000 070 21267.08 412.87 43082.08 48047.04 2021-03-11 14:39:39.000 070 21267.10 412.92 43082.06 48047.10 2021-03-11 14:39:40.000 070 21267.07 412.93 43082.08 48047.10 2021-03-11 14:39:41.000 070 21267.05 412.96 43082.05 48047.04 2021-03-11 14:39:42.000 070 21267.05 412.94 43082.07 48047.07 2021-03-11 14:39:43.000 070 21267.09 412.91 43082.13 48047.07 2021-03-11 14:39:44.000 070 21267.07 412.90 43082.13 48047.08 2021-03-11 14:39:45.000 070 21267.11 412.89 43082.13 48047.17 2021-03-11 14:39:46.000 070 21267.14 412.92 43082.18 48047.19 2021-03-11 14:39:47.000 070 21267.18 412.92 43082.21 48047.21 2021-03-11 14:39:48.000 070 21267.18 412.94 43082.23 48047.23 2021-03-11 14:39:49.000 070 21267.17 412.98 43082.25 48047.27 2021-03-11 14:39:50.000 070 21267.18 413.00 43082.22 48047.27 2021-03-11 14:39:51.000 070 21267.21 412.99 43082.23 48047.26 2021-03-11 14:39:52.000 070 21267.20 412.98 43082.22 48047.27 2021-03-11 14:39:53.000 070 21267.17 413.00 43082.24 48047.25 2021-03-11 14:39:54.000 070 21267.19 413.04 43082.26 48047.30 2021-03-11 14:39:55.000 070 21267.20 413.08 43082.24 48047.25 2021-03-11 14:39:56.000 070 21267.18 413.13 43082.24 48047.27 2021-03-11 14:39:57.000 070 21267.18 413.13 43082.24 48047.26 2021-03-11 14:39:58.000 070 21267.14 413.12 43082.24 48047.21 2021-03-11 14:39:59.000 070 21267.17 413.09 43082.27 48047.28 2021-03-11 14:40:00.000 070 21267.15 413.09 43082.29 48047.26 2021-03-11 14:40:01.000 070 21267.18 413.07 43082.29 48047.33 2021-03-11 14:40:02.000 070 21267.19 413.10 43082.31 48047.32 2021-03-11 14:40:03.000 070 21267.17 413.13 43082.32 48047.30 2021-03-11 14:40:04.000 070 21267.18 413.14 43082.37 48047.33 2021-03-11 14:40:05.000 070 21267.19 413.17 43082.37 48047.34 2021-03-11 14:40:06.000 070 21267.21 413.16 43082.40 48047.37 2021-03-11 14:40:07.000 070 21267.20 413.19 43082.40 48047.38 2021-03-11 14:40:08.000 070 21267.21 413.20 43082.37 48047.39 2021-03-11 14:40:09.000 070 21267.24 413.22 43082.35 48047.37 2021-03-11 14:40:10.000 070 21267.25 413.25 43082.33 48047.36 2021-03-11 14:40:11.000 070 21267.27 413.27 43082.35 48047.40 2021-03-11 14:40:12.000 070 21267.28 413.27 43082.35 48047.39 2021-03-11 14:40:13.000 070 21267.27 413.29 43082.31 48047.41 2021-03-11 14:40:14.000 070 21267.26 413.32 43082.31 48047.38 2021-03-11 14:40:15.000 070 21267.25 413.33 43082.30 48047.40 2021-03-11 14:40:16.000 070 21267.23 413.35 43082.32 48047.39 2021-03-11 14:40:17.000 070 21267.23 413.40 43082.34 48047.39 2021-03-11 14:40:18.000 070 21267.17 413.45 43082.34 48047.41 2021-03-11 14:40:19.000 070 21267.17 413.48 43082.31 48047.33 2021-03-11 14:40:20.000 070 21267.14 413.52 43082.31 48047.33 2021-03-11 14:40:21.000 070 21267.13 413.54 43082.30 48047.27 2021-03-11 14:40:22.000 070 21267.11 413.58 43082.30 48047.27 2021-03-11 14:40:23.000 070 21267.06 413.62 43082.31 48047.24 2021-03-11 14:40:24.000 070 21266.99 413.64 43082.25 48047.19 2021-03-11 14:40:25.000 070 21266.97 413.64 43082.27 48047.20 2021-03-11 14:40:26.000 070 21266.97 413.65 43082.30 48047.19 2021-03-11 14:40:27.000 070 21266.97 413.67 43082.31 48047.19 2021-03-11 14:40:28.000 070 21266.94 413.70 43082.25 48047.21 2021-03-11 14:40:29.000 070 21266.93 413.74 43082.26 48047.19 2021-03-11 14:40:30.000 070 21266.93 413.75 43082.25 48047.18 2021-03-11 14:40:31.000 070 21266.93 413.73 43082.23 48047.14 2021-03-11 14:40:32.000 070 21266.94 413.75 43082.22 48047.15 2021-03-11 14:40:33.000 070 21266.93 413.74 43082.23 48047.12 2021-03-11 14:40:34.000 070 21266.92 413.71 43082.23 48047.15 2021-03-11 14:40:35.000 070 21266.93 413.69 43082.21 48047.19 2021-03-11 14:40:36.000 070 21266.97 413.67 43082.20 48047.15 2021-03-11 14:40:37.000 070 21266.97 413.71 43082.17 48047.11 2021-03-11 14:40:38.000 070 21266.98 413.72 43082.18 48047.09 2021-03-11 14:40:39.000 070 21267.01 413.69 43082.13 48047.08 2021-03-11 14:40:40.000 070 21267.05 413.63 43082.15 48047.06 2021-03-11 14:40:41.000 070 21267.07 413.58 43082.19 48047.10 2021-03-11 14:40:42.000 070 21267.09 413.55 43082.21 48047.17 2021-03-11 14:40:43.000 070 21267.11 413.54 43082.25 48047.23 2021-03-11 14:40:44.000 070 21267.15 413.53 43082.24 48047.27 2021-03-11 14:40:45.000 070 21267.24 413.56 43082.25 48047.25 2021-03-11 14:40:46.000 070 21267.26 413.58 43082.22 48047.30 2021-03-11 14:40:47.000 070 21267.24 413.60 43082.22 48047.25 2021-03-11 14:40:48.000 070 21267.28 413.58 43082.25 48047.27 2021-03-11 14:40:49.000 070 21267.28 413.55 43082.22 48047.25 2021-03-11 14:40:50.000 070 21267.26 413.55 43082.23 48047.26 2021-03-11 14:40:51.000 070 21267.24 413.59 43082.21 48047.27 2021-03-11 14:40:52.000 070 21267.26 413.60 43082.22 48047.23 2021-03-11 14:40:53.000 070 21267.30 413.62 43082.22 48047.28 2021-03-11 14:40:54.000 070 21267.34 413.61 43082.20 48047.23 2021-03-11 14:40:55.000 070 21267.36 413.60 43082.17 48047.27 2021-03-11 14:40:56.000 070 21267.40 413.58 43082.16 48047.27 2021-03-11 14:40:57.000 070 21267.44 413.55 43082.16 48047.30 2021-03-11 14:40:58.000 070 21267.48 413.52 43082.15 48047.30 2021-03-11 14:40:59.000 070 21267.51 413.47 43082.16 48047.29 2021-03-11 14:41:00.000 070 21267.53 413.42 43082.17 48047.37 2021-03-11 14:41:01.000 070 21267.55 413.40 43082.20 48047.39 2021-03-11 14:41:02.000 070 21267.58 413.41 43082.22 48047.39 2021-03-11 14:41:03.000 070 21267.63 413.39 43082.22 48047.35 2021-03-11 14:41:04.000 070 21267.66 413.43 43082.20 48047.41 2021-03-11 14:41:05.000 070 21267.72 413.42 43082.18 48047.42 2021-03-11 14:41:06.000 070 21267.76 413.41 43082.16 48047.45 2021-03-11 14:41:07.000 070 21267.78 413.44 43082.11 48047.47 2021-03-11 14:41:08.000 070 21267.79 413.46 43082.11 48047.41 2021-03-11 14:41:09.000 070 21267.82 413.49 43082.07 48047.39 2021-03-11 14:41:10.000 070 21267.84 413.48 43082.05 48047.37 2021-03-11 14:41:11.000 070 21267.85 413.48 43082.01 48047.36 2021-03-11 14:41:12.000 070 21267.86 413.45 43082.01 48047.36 2021-03-11 14:41:13.000 070 21267.88 413.41 43082.01 48047.37 2021-03-11 14:41:14.000 070 21267.87 413.38 43082.02 48047.41 2021-03-11 14:41:15.000 070 21267.89 413.37 43082.01 48047.36 2021-03-11 14:41:16.000 070 21267.90 413.39 43082.03 48047.43 2021-03-11 14:41:17.000 070 21267.95 413.37 43082.06 48047.39 2021-03-11 14:41:18.000 070 21267.98 413.36 43082.06 48047.50 2021-03-11 14:41:19.000 070 21268.01 413.37 43082.06 48047.46 2021-03-11 14:41:20.000 070 21268.04 413.37 43082.06 48047.48 2021-03-11 14:41:21.000 070 21268.05 413.35 43082.05 48047.48 2021-03-11 14:41:22.000 070 21268.08 413.32 43082.04 48047.50 2021-03-11 14:41:23.000 070 21268.10 413.34 43082.04 48047.53 2021-03-11 14:41:24.000 070 21268.13 413.31 43082.03 48047.48 2021-03-11 14:41:25.000 070 21268.15 413.28 43082.06 48047.55 2021-03-11 14:41:26.000 070 21268.23 413.24 43082.07 48047.53 2021-03-11 14:41:27.000 070 21268.27 413.22 43082.05 48047.51 2021-03-11 14:41:28.000 070 21268.29 413.20 43082.00 48047.58 2021-03-11 14:41:29.000 070 21268.30 413.18 43082.03 48047.61 2021-03-11 14:41:30.000 070 21268.37 413.15 43082.04 48047.65 2021-03-11 14:41:31.000 070 21268.36 413.12 43082.07 48047.64 2021-03-11 14:41:32.000 070 21268.37 413.11 43082.07 48047.60 2021-03-11 14:41:33.000 070 21268.41 413.09 43082.09 48047.66 2021-03-11 14:41:34.000 070 21268.41 413.08 43082.09 48047.67 2021-03-11 14:41:35.000 070 21268.44 413.05 43082.08 48047.69 2021-03-11 14:41:36.000 070 21268.44 413.06 43082.09 48047.68 2021-03-11 14:41:37.000 070 21268.45 413.05 43082.07 48047.67 2021-03-11 14:41:38.000 070 21268.49 413.01 43082.11 48047.66 2021-03-11 14:41:39.000 070 21268.51 412.97 43082.09 48047.74 2021-03-11 14:41:40.000 070 21268.55 412.95 43082.10 48047.74 2021-03-11 14:41:41.000 070 21268.56 412.95 43082.14 48047.77 2021-03-11 14:41:42.000 070 21268.58 412.92 43082.16 48047.77 2021-03-11 14:41:43.000 070 21268.56 412.89 43082.17 48047.82 2021-03-11 14:41:44.000 070 21268.59 412.86 43082.14 48047.82 2021-03-11 14:41:45.000 070 21268.64 412.83 43082.17 48047.87 2021-03-11 14:41:46.000 070 21268.68 412.80 43082.20 48047.90 2021-03-11 14:41:47.000 070 21268.72 412.78 43082.23 48047.90 2021-03-11 14:41:48.000 070 21268.71 412.74 43082.26 48047.94 2021-03-11 14:41:49.000 070 21268.72 412.70 43082.24 48047.94 2021-03-11 14:41:50.000 070 21268.74 412.67 43082.25 48047.96 2021-03-11 14:41:51.000 070 21268.72 412.65 43082.29 48047.99 2021-03-11 14:41:52.000 070 21268.72 412.64 43082.32 48048.00 2021-03-11 14:41:53.000 070 21268.72 412.60 43082.29 48048.01 2021-03-11 14:41:54.000 070 21268.73 412.59 43082.32 48048.04 2021-03-11 14:41:55.000 070 21268.74 412.61 43082.31 48047.99 2021-03-11 14:41:56.000 070 21268.75 412.64 43082.31 48048.03 2021-03-11 14:41:57.000 070 21268.78 412.67 43082.30 48048.03 2021-03-11 14:41:58.000 070 21268.82 412.66 43082.29 48048.02 2021-03-11 14:41:59.000 070 21268.83 412.64 43082.29 48048.04 2021-03-11 14:42:00.000 070 21268.85 412.63 43082.30 48048.02 2021-03-11 14:42:01.000 070 21268.88 412.62 43082.31 48048.06 2021-03-11 14:42:02.000 070 21268.88 412.61 43082.33 48048.02 2021-03-11 14:42:03.000 070 21268.93 412.60 43082.31 48048.08 2021-03-11 14:42:04.000 070 21268.97 412.56 43082.36 48048.05 2021-03-11 14:42:05.000 070 21269.02 412.50 43082.34 48048.14 2021-03-11 14:42:06.000 070 21269.05 412.43 43082.38 48048.12 2021-03-11 14:42:07.000 070 21269.06 412.41 43082.38 48048.13 2021-03-11 14:42:08.000 070 21269.08 412.36 43082.42 48048.15 2021-03-11 14:42:09.000 070 21269.09 412.34 43082.45 48048.22 2021-03-11 14:42:10.000 070 21269.12 412.33 43082.44 48048.30 2021-03-11 14:42:11.000 070 21269.14 412.29 43082.50 48048.29 2021-03-11 14:42:12.000 070 21269.18 412.23 43082.50 48048.31 2021-03-11 14:42:13.000 070 21269.19 412.17 43082.55 48048.34 2021-03-11 14:42:14.000 070 21269.19 412.13 43082.56 48048.42 2021-03-11 14:42:15.000 070 21269.17 412.11 43082.61 48048.40 2021-03-11 14:42:16.000 070 21269.18 412.09 43082.64 48048.43 2021-03-11 14:42:17.000 070 21269.15 412.08 43082.67 48048.42 2021-03-11 14:42:18.000 070 21269.18 412.03 43082.70 48048.49 2021-03-11 14:42:19.000 070 21269.23 411.97 43082.74 48048.47 2021-03-11 14:42:20.000 070 21269.29 411.90 43082.74 48048.58 2021-03-11 14:42:21.000 070 21269.31 411.86 43082.78 48048.57 2021-03-11 14:42:22.000 070 21269.34 411.85 43082.81 48048.66 2021-03-11 14:42:23.000 070 21269.33 411.84 43082.83 48048.68 2021-03-11 14:42:24.000 070 21269.31 411.87 43082.82 48048.73 2021-03-11 14:42:25.000 070 21269.29 411.92 43082.79 48048.64 2021-03-11 14:42:26.000 070 21269.31 411.89 43082.77 48048.67 2021-03-11 14:42:27.000 070 21269.33 411.87 43082.73 48048.62 2021-03-11 14:42:28.000 070 21269.32 411.86 43082.72 48048.64 2021-03-11 14:42:29.000 070 21269.32 411.85 43082.68 48048.58 2021-03-11 14:42:30.000 070 21269.29 411.84 43082.68 48048.60 2021-03-11 14:42:31.000 070 21269.30 411.83 43082.65 48048.56 2021-03-11 14:42:32.000 070 21269.33 411.80 43082.66 48048.58 2021-03-11 14:42:33.000 070 21269.30 411.81 43082.68 48048.58 2021-03-11 14:42:34.000 070 21269.32 411.76 43082.68 48048.57 2021-03-11 14:42:35.000 070 21269.30 411.75 43082.68 48048.56 2021-03-11 14:42:36.000 070 21269.29 411.74 43082.69 48048.57 2021-03-11 14:42:37.000 070 21269.26 411.73 43082.70 48048.58 2021-03-11 14:42:38.000 070 21269.26 411.68 43082.74 48048.60 2021-03-11 14:42:39.000 070 21269.20 411.68 43082.73 48048.60 2021-03-11 14:42:40.000 070 21269.19 411.65 43082.79 48048.60 2021-03-11 14:42:41.000 070 21269.22 411.63 43082.79 48048.60 2021-03-11 14:42:42.000 070 21269.21 411.63 43082.78 48048.63 2021-03-11 14:42:43.000 070 21269.21 411.61 43082.77 48048.65 2021-03-11 14:42:44.000 070 21269.20 411.61 43082.79 48048.62 2021-03-11 14:42:45.000 070 21269.22 411.61 43082.82 48048.60 2021-03-11 14:42:46.000 070 21269.19 411.62 43082.80 48048.62 2021-03-11 14:42:47.000 070 21269.18 411.65 43082.82 48048.64 2021-03-11 14:42:48.000 070 21269.15 411.66 43082.80 48048.62 2021-03-11 14:42:49.000 070 21269.15 411.69 43082.78 48048.61 2021-03-11 14:42:50.000 070 21269.14 411.70 43082.77 48048.56 2021-03-11 14:42:51.000 070 21269.12 411.73 43082.74 48048.59 2021-03-11 14:42:52.000 070 21269.12 411.72 43082.75 48048.55 2021-03-11 14:42:53.000 070 21269.09 411.71 43082.76 48048.56 2021-03-11 14:42:54.000 070 21269.09 411.75 43082.78 48048.53 2021-03-11 14:42:55.000 070 21269.07 411.80 43082.78 48048.55 2021-03-11 14:42:56.000 070 21269.01 411.91 43082.73 48048.48 2021-03-11 14:42:57.000 070 21268.93 412.00 43082.64 48048.43 2021-03-11 14:42:58.000 070 21268.86 411.98 43082.62 48048.36 2021-03-11 14:42:59.000 070 21268.81 411.97 43082.61 48048.28 2021-03-11 14:43:00.000 070 21268.78 412.00 43082.60 48048.26 2021-03-11 14:43:01.000 070 21268.72 412.07 43082.54 48048.20 2021-03-11 14:43:02.000 070 21268.68 412.15 43082.50 48048.19 2021-03-11 14:43:03.000 070 21268.63 412.23 43082.46 48048.07 2021-03-11 14:43:04.000 070 21268.61 412.27 43082.39 48048.08 2021-03-11 14:43:05.000 070 21268.60 412.29 43082.36 48047.98 2021-03-11 14:43:06.000 070 21268.57 412.32 43082.32 48047.96 2021-03-11 14:43:07.000 070 21268.57 412.36 43082.29 48047.87 2021-03-11 14:43:08.000 070 21268.55 412.38 43082.28 48047.93 2021-03-11 14:43:09.000 070 21268.52 412.41 43082.24 48047.79 2021-03-11 14:43:10.000 070 21268.56 412.42 43082.23 48047.81 2021-03-11 14:43:11.000 070 21268.49 412.43 43082.21 48047.75 2021-03-11 14:43:12.000 070 21268.47 412.40 43082.21 48047.79 2021-03-11 14:43:13.000 070 21268.43 412.37 43082.24 48047.78 2021-03-11 14:43:14.000 070 21268.40 412.31 43082.32 48047.82 2021-03-11 14:43:15.000 070 21268.38 412.28 43082.36 48047.85 2021-03-11 14:43:16.000 070 21268.37 412.30 43082.37 48047.82 2021-03-11 14:43:17.000 070 21268.33 412.31 43082.38 48047.84 2021-03-11 14:43:18.000 070 21268.30 412.32 43082.41 48047.89 2021-03-11 14:43:19.000 070 21268.28 412.36 43082.42 48047.91 2021-03-11 14:43:20.000 070 21268.25 412.39 43082.42 48047.86 2021-03-11 14:43:21.000 070 21268.21 412.41 43082.44 48047.88 2021-03-11 14:43:22.000 070 21268.20 412.43 43082.46 48047.85 2021-03-11 14:43:23.000 070 21268.18 412.45 43082.43 48047.85 2021-03-11 14:43:24.000 070 21268.14 412.47 43082.46 48047.83 2021-03-11 14:43:25.000 070 21268.13 412.51 43082.48 48047.82 2021-03-11 14:43:26.000 070 21268.10 412.53 43082.45 48047.81 2021-03-11 14:43:27.000 070 21268.07 412.55 43082.45 48047.82 2021-03-11 14:43:28.000 070 21268.06 412.58 43082.44 48047.83 2021-03-11 14:43:29.000 070 21268.03 412.61 43082.46 48047.80 2021-03-11 14:43:30.000 070 21268.01 412.61 43082.49 48047.85 2021-03-11 14:43:31.000 070 21267.99 412.65 43082.46 48047.80 2021-03-11 14:43:32.000 070 21267.99 412.68 43082.46 48047.80 2021-03-11 14:43:33.000 070 21267.94 412.70 43082.48 48047.78 2021-03-11 14:43:34.000 070 21267.89 412.76 43082.43 48047.77 2021-03-11 14:43:35.000 070 21267.84 412.82 43082.38 48047.76 2021-03-11 14:43:36.000 070 21267.82 412.88 43082.35 48047.69 2021-03-11 14:43:37.000 070 21267.76 412.94 43082.28 48047.57 2021-03-11 14:43:38.000 070 21267.71 412.98 43082.24 48047.51 2021-03-11 14:43:39.000 070 21267.71 412.94 43082.22 48047.49 2021-03-11 14:43:40.000 070 21267.73 412.87 43082.25 48047.49 2021-03-11 14:43:41.000 070 21267.75 412.82 43082.31 48047.60 2021-03-11 14:43:42.000 070 21267.72 412.81 43082.38 48047.58 2021-03-11 14:43:43.000 070 21267.76 412.80 43082.41 48047.64 2021-03-11 14:43:44.000 070 21267.72 412.80 43082.46 48047.68 2021-03-11 14:43:45.000 070 21267.74 412.77 43082.48 48047.67 2021-03-11 14:43:46.000 070 21267.77 412.80 43082.51 48047.71 2021-03-11 14:43:47.000 070 21267.79 412.79 43082.51 48047.69 2021-03-11 14:43:48.000 070 21267.75 412.82 43082.53 48047.73 2021-03-11 14:43:49.000 070 21267.72 412.85 43082.57 48047.76 2021-03-11 14:43:50.000 070 21267.68 412.85 43082.59 48047.77 2021-03-11 14:43:51.000 070 21267.69 412.85 43082.63 48047.77 2021-03-11 14:43:52.000 070 21267.70 412.86 43082.63 48047.78 2021-03-11 14:43:53.000 070 21267.73 412.88 43082.68 48047.84 2021-03-11 14:43:54.000 070 21267.76 412.89 43082.72 48047.87 2021-03-11 14:43:55.000 070 21267.76 412.93 43082.74 48047.92 2021-03-11 14:43:56.000 070 21267.71 412.98 43082.78 48047.91 2021-03-11 14:43:57.000 070 21267.66 413.09 43082.77 48047.98 2021-03-11 14:43:58.000 070 21267.66 413.18 43082.72 48047.89 2021-03-11 14:43:59.000 070 21267.57 413.19 43082.71 48047.89 2021-03-11 14:44:00.000 070 21267.52 413.24 43082.66 48047.81 2021-03-11 14:44:01.000 070 21267.54 413.30 43082.59 48047.75 2021-03-11 14:44:02.000 070 21267.53 413.30 43082.56 48047.72 2021-03-11 14:44:03.000 070 21267.49 413.29 43082.57 48047.69 2021-03-11 14:44:04.000 070 21267.50 413.24 43082.59 48047.66 2021-03-11 14:44:05.000 070 21267.53 413.20 43082.63 48047.70 2021-03-11 14:44:06.000 070 21267.58 413.20 43082.67 48047.76 2021-03-11 14:44:07.000 070 21267.53 413.18 43082.70 48047.75 2021-03-11 14:44:08.000 070 21267.49 413.19 43082.72 48047.79 2021-03-11 14:44:09.000 070 21267.49 413.23 43082.74 48047.86 2021-03-11 14:44:10.000 070 21267.50 413.25 43082.74 48047.86 2021-03-11 14:44:11.000 070 21267.49 413.28 43082.76 48047.88 2021-03-11 14:44:12.000 070 21267.49 413.31 43082.75 48047.86 2021-03-11 14:44:13.000 070 21267.50 413.36 43082.76 48047.91 2021-03-11 14:44:14.000 070 21267.56 413.33 43082.77 48047.87 2021-03-11 14:44:15.000 070 21267.61 413.36 43082.79 48047.94 2021-03-11 14:44:16.000 070 21267.62 413.34 43082.81 48047.92 2021-03-11 14:44:17.000 070 21267.61 413.32 43082.86 48047.98 2021-03-11 14:44:18.000 070 21267.63 413.32 43082.90 48047.96 2021-03-11 14:44:19.000 070 21267.64 413.38 43082.89 48048.02 2021-03-11 14:44:20.000 070 21267.61 413.40 43082.92 48048.02 2021-03-11 14:44:21.000 070 21267.59 413.40 43082.97 48048.05 2021-03-11 14:44:22.000 070 21267.57 413.39 43082.96 48048.01 2021-03-11 14:44:23.000 070 21267.56 413.35 43082.97 48048.03 2021-03-11 14:44:24.000 070 21267.57 413.37 43083.00 48048.02 2021-03-11 14:44:25.000 070 21267.56 413.40 43083.01 48048.06 2021-03-11 14:44:26.000 070 21267.60 413.46 43082.99 48048.09 2021-03-11 14:44:27.000 070 21267.63 413.49 43082.95 48048.05 2021-03-11 14:44:28.000 070 21267.67 413.51 43082.95 48048.13 2021-03-11 14:44:29.000 070 21267.64 413.46 43082.94 48048.05 2021-03-11 14:44:30.000 070 21267.63 413.49 43082.94 48048.13 2021-03-11 14:44:31.000 070 21267.66 413.50 43082.92 48048.06 2021-03-11 14:44:32.000 070 21267.72 413.50 43082.94 48048.11 2021-03-11 14:44:33.000 070 21267.75 413.55 43082.92 48048.11 2021-03-11 14:44:34.000 070 21267.76 413.59 43082.91 48048.07 2021-03-11 14:44:35.000 070 21267.78 413.58 43082.87 48048.07 2021-03-11 14:44:36.000 070 21267.76 413.60 43082.84 48048.08 2021-03-11 14:44:37.000 070 21267.78 413.62 43082.81 48048.05 2021-03-11 14:44:38.000 070 21267.74 413.66 43082.77 48048.03 2021-03-11 14:44:39.000 070 21267.75 413.69 43082.75 48048.02 2021-03-11 14:44:40.000 070 21267.76 413.68 43082.75 48047.99 2021-03-11 14:44:41.000 070 21267.76 413.65 43082.66 48047.93 2021-03-11 14:44:42.000 070 21267.77 413.65 43082.67 48047.87 2021-03-11 14:44:43.000 070 21267.82 413.64 43082.64 48047.91 2021-03-11 14:44:44.000 070 21267.83 413.58 43082.64 48047.87 2021-03-11 14:44:45.000 070 21267.88 413.57 43082.64 48047.96 2021-03-11 14:44:46.000 070 21267.92 413.53 43082.64 48047.93 2021-03-11 14:44:47.000 070 21267.91 413.53 43082.64 48047.97 2021-03-11 14:44:48.000 070 21267.95 413.56 43082.63 48048.00 2021-03-11 14:44:49.000 070 21267.93 413.60 43082.64 48047.99 2021-03-11 14:44:50.000 070 21267.91 413.68 43082.63 48047.98 2021-03-11 14:44:51.000 070 21267.95 413.70 43082.61 48047.96 2021-03-11 14:44:52.000 070 21267.98 413.70 43082.59 48047.97 2021-03-11 14:44:53.000 070 21267.98 413.71 43082.58 48047.90 2021-03-11 14:44:54.000 070 21267.98 413.71 43082.59 48047.95 2021-03-11 14:44:55.000 070 21268.01 413.64 43082.58 48047.93 2021-03-11 14:44:56.000 070 21268.02 413.61 43082.60 48047.95 2021-03-11 14:44:57.000 070 21268.05 413.58 43082.66 48048.00 2021-03-11 14:44:58.000 070 21268.07 413.63 43082.67 48048.03 2021-03-11 14:44:59.000 070 21268.08 413.63 43082.71 48048.03 2021-03-11 14:45:00.000 070 21268.06 413.61 43082.71 48048.03 2021-03-11 14:45:01.000 070 21268.01 413.60 43082.75 48048.06 2021-03-11 14:45:02.000 070 21267.97 413.60 43082.73 48048.03 2021-03-11 14:45:03.000 070 21268.00 413.56 43082.74 48048.09 2021-03-11 14:45:04.000 070 21267.94 413.53 43082.80 48048.06 2021-03-11 14:45:05.000 070 21267.92 413.55 43082.83 48048.11 2021-03-11 14:45:06.000 070 21267.91 413.56 43082.82 48048.07 2021-03-11 14:45:07.000 070 21267.87 413.61 43082.84 48048.11 2021-03-11 14:45:08.000 070 21267.87 413.67 43082.82 48048.08 2021-03-11 14:45:09.000 070 21267.88 413.68 43082.83 48048.12 2021-03-11 14:45:10.000 070 21267.88 413.66 43082.89 48048.08 2021-03-11 14:45:11.000 070 21267.91 413.65 43082.88 48048.13 2021-03-11 14:45:12.000 070 21267.91 413.66 43082.86 48048.14 2021-03-11 14:45:13.000 070 21267.90 413.71 43082.85 48048.10 2021-03-11 14:45:14.000 070 21267.93 413.73 43082.85 48048.08 2021-03-11 14:45:15.000 070 21267.93 413.74 43082.86 48048.09 2021-03-11 14:45:16.000 070 21267.92 413.78 43082.85 48048.15 2021-03-11 14:45:17.000 070 21267.92 413.78 43082.87 48048.16 2021-03-11 14:45:18.000 070 21267.92 413.78 43082.86 48048.12 2021-03-11 14:45:19.000 070 21267.91 413.78 43082.86 48048.13 2021-03-11 14:45:20.000 070 21267.93 413.79 43082.85 48048.14 2021-03-11 14:45:21.000 070 21267.94 413.77 43082.86 48048.16 2021-03-11 14:45:22.000 070 21267.93 413.76 43082.88 48048.17 2021-03-11 14:45:23.000 070 21268.00 413.74 43082.90 48048.17 2021-03-11 14:45:24.000 070 21268.02 413.73 43082.94 48048.22 2021-03-11 14:45:25.000 070 21268.02 413.71 43082.92 48048.24 2021-03-11 14:45:26.000 070 21268.02 413.72 43082.95 48048.26 2021-03-11 14:45:27.000 070 21268.03 413.75 43082.97 48048.30 2021-03-11 14:45:28.000 070 21268.05 413.75 43082.95 48048.29 2021-03-11 14:45:29.000 070 21268.07 413.74 43082.95 48048.31 2021-03-11 14:45:30.000 070 21268.08 413.74 43082.98 48048.28 2021-03-11 14:45:31.000 070 21268.13 413.73 43082.97 48048.34 2021-03-11 14:45:32.000 070 21268.15 413.70 43082.96 48048.30 2021-03-11 14:45:33.000 070 21268.14 413.73 43082.96 48048.33 2021-03-11 14:45:34.000 070 21268.14 413.74 43082.96 48048.32 2021-03-11 14:45:35.000 070 21268.16 413.79 43082.98 48048.32 2021-03-11 14:45:36.000 070 21268.15 413.79 43082.99 48048.34 2021-03-11 14:45:37.000 070 21268.12 413.78 43083.01 48048.34 2021-03-11 14:45:38.000 070 21268.08 413.78 43082.99 48048.30 2021-03-11 14:45:39.000 070 21268.10 413.78 43083.02 48048.38 2021-03-11 14:45:40.000 070 21268.09 413.78 43083.04 48048.35 2021-03-11 14:45:41.000 070 21268.06 413.79 43083.05 48048.35 2021-03-11 14:45:42.000 070 21268.07 413.80 43083.04 48048.39 2021-03-11 14:45:43.000 070 21268.08 413.80 43083.06 48048.43 2021-03-11 14:45:44.000 070 21268.10 413.80 43083.06 48048.39 2021-03-11 14:45:45.000 070 21268.07 413.79 43083.09 48048.35 2021-03-11 14:45:46.000 070 21268.07 413.83 43083.08 48048.37 2021-03-11 14:45:47.000 070 21268.09 413.84 43083.04 48048.42 2021-03-11 14:45:48.000 070 21268.08 413.83 43083.05 48048.46 2021-03-11 14:45:49.000 070 21268.12 413.80 43083.07 48048.41 2021-03-11 14:45:50.000 070 21268.17 413.81 43083.09 48048.48 2021-03-11 14:45:51.000 070 21268.23 413.80 43083.08 48048.43 2021-03-11 14:45:52.000 070 21268.24 413.80 43083.09 48048.47 2021-03-11 14:45:53.000 070 21268.26 413.73 43083.10 48048.46 2021-03-11 14:45:54.000 070 21268.28 413.68 43083.10 48048.51 2021-03-11 14:45:55.000 070 21268.31 413.66 43083.12 48048.51 2021-03-11 14:45:56.000 070 21268.37 413.61 43083.13 48048.56 2021-03-11 14:45:57.000 070 21268.40 413.59 43083.12 48048.54 2021-03-11 14:45:58.000 070 21268.41 413.56 43083.10 48048.60 2021-03-11 14:45:59.000 070 21268.43 413.53 43083.17 48048.57 2021-03-11 14:46:00.000 070 21268.41 413.48 43083.19 48048.63 2021-03-11 14:46:01.000 070 21268.37 413.42 43083.21 48048.62 2021-03-11 14:46:02.000 070 21268.36 413.40 43083.28 48048.65 2021-03-11 14:46:03.000 070 21268.35 413.36 43083.28 48048.68 2021-03-11 14:46:04.000 070 21268.37 413.35 43083.31 48048.70 2021-03-11 14:46:05.000 070 21268.42 413.33 43083.33 48048.71 2021-03-11 14:46:06.000 070 21268.45 413.35 43083.33 48048.74 2021-03-11 14:46:07.000 070 21268.50 413.38 43083.32 48048.75 2021-03-11 14:46:08.000 070 21268.55 413.38 43083.30 48048.76 2021-03-11 14:46:09.000 070 21268.60 413.37 43083.28 48048.80 2021-03-11 14:46:10.000 070 21268.62 413.36 43083.32 48048.78 2021-03-11 14:46:11.000 070 21268.64 413.36 43083.29 48048.84 2021-03-11 14:46:12.000 070 21268.63 413.39 43083.29 48048.82 2021-03-11 14:46:13.000 070 21268.62 413.45 43083.25 48048.80 2021-03-11 14:46:14.000 070 21268.62 413.53 43083.22 48048.78 2021-03-11 14:46:15.000 070 21268.59 413.59 43083.14 48048.73 2021-03-11 14:46:16.000 070 21268.60 413.59 43083.11 48048.69 2021-03-11 14:46:17.000 070 21268.64 413.65 43083.07 48048.65 2021-03-11 14:46:18.000 070 21268.64 413.70 43083.04 48048.61 2021-03-11 14:46:19.000 070 21268.58 413.77 43083.00 48048.64 2021-03-11 14:46:20.000 070 21268.53 413.83 43082.95 48048.59 2021-03-11 14:46:21.000 070 21268.50 413.90 43082.88 48048.52 2021-03-11 14:46:22.000 070 21268.52 413.98 43082.80 48048.39 2021-03-11 14:46:23.000 070 21268.49 414.01 43082.77 48048.33 2021-03-11 14:46:24.000 070 21268.47 414.03 43082.70 48048.27 2021-03-11 14:46:25.000 070 21268.48 414.04 43082.68 48048.27 2021-03-11 14:46:26.000 070 21268.51 414.05 43082.64 48048.22 2021-03-11 14:46:27.000 070 21268.48 414.05 43082.63 48048.23 2021-03-11 14:46:28.000 070 21268.45 414.10 43082.62 48048.15 2021-03-11 14:46:29.000 070 21268.43 414.13 43082.59 48048.16 2021-03-11 14:46:30.000 070 21268.43 414.12 43082.60 48048.11 2021-03-11 14:46:31.000 070 21268.42 414.13 43082.58 48048.13 2021-03-11 14:46:32.000 070 21268.41 414.11 43082.59 48048.12 2021-03-11 14:46:33.000 070 21268.36 414.12 43082.58 48048.11 2021-03-11 14:46:34.000 070 21268.38 414.12 43082.61 48048.08 2021-03-11 14:46:35.000 070 21268.37 414.11 43082.60 48048.09 2021-03-11 14:46:36.000 070 21268.35 414.10 43082.62 48048.13 2021-03-11 14:46:37.000 070 21268.33 414.09 43082.64 48048.10 2021-03-11 14:46:38.000 070 21268.31 414.10 43082.61 48048.14 2021-03-11 14:46:39.000 070 21268.25 414.09 43082.65 48048.09 2021-03-11 14:46:40.000 070 21268.19 414.08 43082.64 48048.14 2021-03-11 14:46:41.000 070 21268.16 414.09 43082.66 48048.10 2021-03-11 14:46:42.000 070 21268.12 414.12 43082.72 48048.13 2021-03-11 14:46:43.000 070 21268.06 414.14 43082.72 48048.08 2021-03-11 14:46:44.000 070 21268.04 414.16 43082.70 48048.11 2021-03-11 14:46:45.000 070 21267.99 414.19 43082.74 48048.09 2021-03-11 14:46:46.000 070 21267.98 414.23 43082.75 48048.04 2021-03-11 14:46:47.000 070 21267.96 414.30 43082.74 48048.03 2021-03-11 14:46:48.000 070 21267.91 414.40 43082.74 48048.06 2021-03-11 14:46:49.000 070 21267.86 414.49 43082.64 48048.03 2021-03-11 14:46:50.000 070 21267.83 414.50 43082.59 48047.99 2021-03-11 14:46:51.000 070 21267.82 414.50 43082.60 48047.88 2021-03-11 14:46:52.000 070 21267.79 414.50 43082.57 48047.84 2021-03-11 14:46:53.000 070 21267.76 414.53 43082.56 48047.86 2021-03-11 14:46:54.000 070 21267.76 414.55 43082.55 48047.81 2021-03-11 14:46:55.000 070 21267.73 414.55 43082.57 48047.85 2021-03-11 14:46:56.000 070 21267.68 414.55 43082.58 48047.81 2021-03-11 14:46:57.000 070 21267.64 414.55 43082.56 48047.82 2021-03-11 14:46:58.000 070 21267.60 414.57 43082.56 48047.78 2021-03-11 14:46:59.000 070 21267.57 414.58 43082.56 48047.75 2021-03-11 14:47:00.000 070 21267.55 414.59 43082.57 48047.78 2021-03-11 14:47:01.000 070 21267.53 414.62 43082.58 48047.71 2021-03-11 14:47:02.000 070 21267.44 414.67 43082.54 48047.74 2021-03-11 14:47:03.000 070 21267.41 414.67 43082.54 48047.64 2021-03-11 14:47:04.000 070 21267.36 414.70 43082.55 48047.66 2021-03-11 14:47:05.000 070 21267.35 414.72 43082.50 48047.60 2021-03-11 14:47:06.000 070 21267.36 414.70 43082.49 48047.55 2021-03-11 14:47:07.000 070 21267.32 414.71 43082.48 48047.59 2021-03-11 14:47:08.000 070 21267.31 414.72 43082.49 48047.52 2021-03-11 14:47:09.000 070 21267.26 414.74 43082.49 48047.57 2021-03-11 14:47:10.000 070 21267.27 414.75 43082.49 48047.51 2021-03-11 14:47:11.000 070 21267.30 414.74 43082.49 48047.50 2021-03-11 14:47:12.000 070 21267.32 414.71 43082.52 48047.54 2021-03-11 14:47:13.000 070 21267.34 414.68 43082.56 48047.62 2021-03-11 14:47:14.000 070 21267.28 414.65 43082.60 48047.62 2021-03-11 14:47:15.000 070 21267.23 414.65 43082.63 48047.65 2021-03-11 14:47:16.000 070 21267.26 414.65 43082.64 48047.63 2021-03-11 14:47:17.000 070 21267.21 414.66 43082.68 48047.62 2021-03-11 14:47:18.000 070 21267.17 414.69 43082.70 48047.68 2021-03-11 14:47:19.000 070 21267.12 414.68 43082.71 48047.65 2021-03-11 14:47:20.000 070 21267.10 414.69 43082.72 48047.70 2021-03-11 14:47:21.000 070 21267.07 414.68 43082.75 48047.68 2021-03-11 14:47:22.000 070 21267.07 414.69 43082.75 48047.71 2021-03-11 14:47:23.000 070 21267.06 414.69 43082.77 48047.69 2021-03-11 14:47:24.000 070 21267.03 414.73 43082.76 48047.68 2021-03-11 14:47:25.000 070 21267.02 414.75 43082.80 48047.72 2021-03-11 14:47:26.000 070 21267.03 414.74 43082.81 48047.69 2021-03-11 14:47:27.000 070 21267.04 414.75 43082.82 48047.74 2021-03-11 14:47:28.000 070 21267.04 414.72 43082.87 48047.73 2021-03-11 14:47:29.000 070 21267.06 414.71 43082.85 48047.74 2021-03-11 14:47:30.000 070 21267.08 414.72 43082.87 48047.73 2021-03-11 14:47:31.000 070 21267.08 414.72 43082.88 48047.76 2021-03-11 14:47:32.000 070 21267.05 414.73 43082.90 48047.76 2021-03-11 14:47:33.000 070 21267.05 414.73 43082.92 48047.78 2021-03-11 14:47:34.000 070 21267.06 414.73 43082.92 48047.79 2021-03-11 14:47:35.000 070 21267.06 414.77 43082.93 48047.80 2021-03-11 14:47:36.000 070 21267.07 414.77 43082.92 48047.84 2021-03-11 14:47:37.000 070 21267.06 414.81 43082.93 48047.85 2021-03-11 14:47:38.000 070 21267.07 414.80 43082.93 48047.88 2021-03-11 14:47:39.000 070 21267.05 414.82 43082.95 48047.83 2021-03-11 14:47:40.000 070 21267.09 414.82 43082.95 48047.92 2021-03-11 14:47:41.000 070 21267.11 414.82 43082.93 48047.89 2021-03-11 14:47:42.000 070 21267.10 414.85 43082.95 48047.90 2021-03-11 14:47:43.000 070 21267.08 414.84 43082.97 48047.90 2021-03-11 14:47:44.000 070 21267.06 414.85 43082.97 48047.91 2021-03-11 14:47:45.000 070 21267.04 414.84 43083.00 48047.91 2021-03-11 14:47:46.000 070 21267.01 414.85 43083.03 48047.88 2021-03-11 14:47:47.000 070 21267.02 414.85 43082.96 48047.93 2021-03-11 14:47:48.000 070 21267.05 414.82 43083.00 48047.86 2021-03-11 14:47:49.000 070 21267.04 414.78 43083.02 48047.91 2021-03-11 14:47:50.000 070 21267.00 414.79 43083.04 48047.93 2021-03-11 14:47:51.000 070 21266.97 414.84 43083.02 48047.90 2021-03-11 14:47:52.000 070 21266.91 414.89 43082.97 48047.85 2021-03-11 14:47:53.000 070 21266.86 414.92 43082.96 48047.79 2021-03-11 14:47:54.000 070 21266.89 414.98 43082.95 48047.80 2021-03-11 14:47:55.000 070 21266.90 415.00 43082.91 48047.73 2021-03-11 14:47:56.000 070 21266.94 415.01 43082.90 48047.71 2021-03-11 14:47:57.000 070 21266.97 415.03 43082.87 48047.74 2021-03-11 14:47:58.000 070 21266.98 415.05 43082.84 48047.78 2021-03-11 14:47:59.000 070 21266.99 415.03 43082.83 48047.72 2021-03-11 14:48:00.000 070 21267.03 415.01 43082.81 48047.73 2021-03-11 14:48:01.000 070 21267.01 415.03 43082.81 48047.71 2021-03-11 14:48:02.000 070 21267.04 414.99 43082.79 48047.69 2021-03-11 14:48:03.000 070 21267.09 414.97 43082.82 48047.70 2021-03-11 14:48:04.000 070 21267.13 414.97 43082.81 48047.73 2021-03-11 14:48:05.000 070 21267.14 414.98 43082.85 48047.77 2021-03-11 14:48:06.000 070 21267.14 414.97 43082.84 48047.75 2021-03-11 14:48:07.000 070 21267.12 414.98 43082.82 48047.79 2021-03-11 14:48:08.000 070 21267.15 414.98 43082.85 48047.76 2021-03-11 14:48:09.000 070 21267.15 414.97 43082.89 48047.82 2021-03-11 14:48:10.000 070 21267.15 414.97 43082.85 48047.85 2021-03-11 14:48:11.000 070 21267.17 414.99 43082.85 48047.88 2021-03-11 14:48:12.000 070 21267.18 414.99 43082.85 48047.86 2021-03-11 14:48:13.000 070 21267.20 415.02 43082.81 48047.84 2021-03-11 14:48:14.000 070 21267.21 415.02 43082.82 48047.87 2021-03-11 14:48:15.000 070 21267.23 415.05 43082.84 48047.86 2021-03-11 14:48:16.000 070 21267.27 415.05 43082.86 48047.90 2021-03-11 14:48:17.000 070 21267.25 415.10 43082.83 48047.85 2021-03-11 14:48:18.000 070 21267.29 415.12 43082.82 48047.88 2021-03-11 14:48:19.000 070 21267.34 415.11 43082.82 48047.83 2021-03-11 14:48:20.000 070 21267.35 415.07 43082.82 48047.86 2021-03-11 14:48:21.000 070 21267.33 415.05 43082.82 48047.88 2021-03-11 14:48:22.000 070 21267.34 415.02 43082.86 48047.91 2021-03-11 14:48:23.000 070 21267.38 414.98 43082.91 48047.93 2021-03-11 14:48:24.000 070 21267.41 414.96 43082.93 48048.01 2021-03-11 14:48:25.000 070 21267.43 414.92 43082.93 48048.02 2021-03-11 14:48:26.000 070 21267.47 414.91 43082.96 48048.03 2021-03-11 14:48:27.000 070 21267.48 414.96 43083.00 48048.12 2021-03-11 14:48:28.000 070 21267.50 415.01 43082.98 48048.11 2021-03-11 14:48:29.000 070 21267.52 415.03 43082.97 48048.06 2021-03-11 14:48:30.000 070 21267.57 415.02 43082.99 48048.05 2021-03-11 14:48:31.000 070 21267.59 415.01 43082.96 48048.13 2021-03-11 14:48:32.000 070 21267.62 415.00 43082.94 48048.05 2021-03-11 14:48:33.000 070 21267.63 414.97 43082.97 48048.11 2021-03-11 14:48:34.000 070 21267.65 414.95 43083.00 48048.13 2021-03-11 14:48:35.000 070 21267.68 414.93 43083.00 48048.14 2021-03-11 14:48:36.000 070 21267.69 414.90 43083.03 48048.18 2021-03-11 14:48:37.000 070 21267.71 414.87 43083.07 48048.20 2021-03-11 14:48:38.000 070 21267.72 414.85 43083.11 48048.27 2021-03-11 14:48:39.000 070 21267.78 414.81 43083.14 48048.26 2021-03-11 14:48:40.000 070 21267.81 414.78 43083.16 48048.35 2021-03-11 14:48:41.000 070 21267.84 414.79 43083.18 48048.32 2021-03-11 14:48:42.000 070 21267.84 414.81 43083.18 48048.44 2021-03-11 14:48:43.000 070 21267.82 414.82 43083.20 48048.40 2021-03-11 14:48:44.000 070 21267.85 414.84 43083.21 48048.47 2021-03-11 14:48:45.000 070 21267.88 414.86 43083.22 48048.43 2021-03-11 14:48:46.000 070 21267.88 414.87 43083.21 48048.41 2021-03-11 14:48:47.000 070 21267.88 414.87 43083.20 48048.44 2021-03-11 14:48:48.000 070 21267.93 414.85 43083.19 48048.48 2021-03-11 14:48:49.000 070 21267.97 414.84 43083.19 48048.45 2021-03-11 14:48:50.000 070 21268.03 414.81 43083.17 48048.50 2021-03-11 14:48:51.000 070 21268.06 414.79 43083.19 48048.52 2021-03-11 14:48:52.000 070 21268.06 414.81 43083.15 48048.49 2021-03-11 14:48:53.000 070 21268.06 414.83 43083.16 48048.45 2021-03-11 14:48:54.000 070 21268.11 414.83 43083.18 48048.53 2021-03-11 14:48:55.000 070 21268.16 414.81 43083.18 48048.54 2021-03-11 14:48:56.000 070 21268.20 414.80 43083.21 48048.56 2021-03-11 14:48:57.000 070 21268.25 414.77 43083.24 48048.59 2021-03-11 14:48:58.000 070 21268.23 414.70 43083.25 48048.62 2021-03-11 14:48:59.000 070 21268.22 414.67 43083.27 48048.64 2021-03-11 14:49:00.000 070 21268.27 414.64 43083.33 48048.65 2021-03-11 14:49:01.000 070 21268.31 414.65 43083.36 48048.73 2021-03-11 14:49:02.000 070 21268.30 414.65 43083.35 48048.73 2021-03-11 14:49:03.000 070 21268.30 414.68 43083.33 48048.76 2021-03-11 14:49:04.000 070 21268.29 414.70 43083.37 48048.73 2021-03-11 14:49:05.000 070 21268.32 414.70 43083.37 48048.77 2021-03-11 14:49:06.000 070 21268.29 414.72 43083.36 48048.72 2021-03-11 14:49:07.000 070 21268.33 414.73 43083.33 48048.78 2021-03-11 14:49:08.000 070 21268.31 414.75 43083.29 48048.70 2021-03-11 14:49:09.000 070 21268.26 414.76 43083.29 48048.70 2021-03-11 14:49:10.000 070 21268.23 414.79 43083.22 48048.64 2021-03-11 14:49:11.000 070 21268.24 414.81 43083.21 48048.66 2021-03-11 14:49:12.000 070 21268.21 414.81 43083.20 48048.60 2021-03-11 14:49:13.000 070 21268.24 414.79 43083.23 48048.60 2021-03-11 14:49:14.000 070 21268.25 414.79 43083.20 48048.60 2021-03-11 14:49:15.000 070 21268.26 414.81 43083.19 48048.60 2021-03-11 14:49:16.000 070 21268.24 414.82 43083.21 48048.59 2021-03-11 14:49:17.000 070 21268.24 414.79 43083.20 48048.63 2021-03-11 14:49:18.000 070 21268.26 414.80 43083.18 48048.58 2021-03-11 14:49:19.000 070 21268.28 414.81 43083.18 48048.66 2021-03-11 14:49:20.000 070 21268.31 414.81 43083.17 48048.58 2021-03-11 14:49:21.000 070 21268.29 414.84 43083.16 48048.64 2021-03-11 14:49:22.000 070 21268.30 414.85 43083.14 48048.63 2021-03-11 14:49:23.000 070 21268.31 414.84 43083.15 48048.65 2021-03-11 14:49:24.000 070 21268.33 414.86 43083.15 48048.60 2021-03-11 14:49:25.000 070 21268.32 414.86 43083.13 48048.55 2021-03-11 14:49:26.000 070 21268.29 414.86 43083.11 48048.58 2021-03-11 14:49:27.000 070 21268.29 414.83 43083.14 48048.59 2021-03-11 14:49:28.000 070 21268.31 414.78 43083.18 48048.63 2021-03-11 14:49:29.000 070 21268.36 414.81 43083.18 48048.60 2021-03-11 14:49:30.000 070 21268.41 414.81 43083.19 48048.58 2021-03-11 14:49:31.000 070 21268.43 414.84 43083.15 48048.59 2021-03-11 14:49:32.000 070 21268.42 414.85 43083.16 48048.60 2021-03-11 14:49:33.000 070 21268.45 414.86 43083.13 48048.58 2021-03-11 14:49:34.000 070 21268.42 414.90 43083.08 48048.57 2021-03-11 14:49:35.000 070 21268.37 414.93 43083.08 48048.53 2021-03-11 14:49:36.000 070 21268.37 414.96 43083.07 48048.50 2021-03-11 14:49:37.000 070 21268.32 415.02 43083.02 48048.44 2021-03-11 14:49:38.000 070 21268.27 415.12 43082.93 48048.39 2021-03-11 14:49:39.000 070 21268.22 415.20 43082.84 48048.26 2021-03-11 14:49:40.000 070 21268.18 415.22 43082.75 48048.23 2021-03-11 14:49:41.000 070 21268.19 415.19 43082.70 48048.08 2021-03-11 14:49:42.000 070 21268.18 415.15 43082.66 48048.11 2021-03-11 14:49:43.000 070 21268.17 415.13 43082.69 48048.05 2021-03-11 14:49:44.000 070 21268.18 415.08 43082.69 48048.07 2021-03-11 14:49:45.000 070 21268.14 415.09 43082.69 48048.05 2021-03-11 14:49:46.000 070 21268.14 415.13 43082.65 48048.10 2021-03-11 14:49:47.000 070 21268.19 415.12 43082.65 48048.06 2021-03-11 14:49:48.000 070 21268.23 415.10 43082.62 48048.05 2021-03-11 14:49:49.000 070 21268.24 415.07 43082.60 48048.07 2021-03-11 14:49:50.000 070 21268.25 415.04 43082.63 48048.04 2021-03-11 14:49:51.000 070 21268.24 415.01 43082.67 48048.11 2021-03-11 14:49:52.000 070 21268.22 415.02 43082.67 48048.09 2021-03-11 14:49:53.000 070 21268.24 415.06 43082.63 48048.03 2021-03-11 14:49:54.000 070 21268.24 415.09 43082.58 48048.00 2021-03-11 14:49:55.000 070 21268.24 415.10 43082.58 48048.04 2021-03-11 14:49:56.000 070 21268.21 415.12 43082.59 48047.99 2021-03-11 14:49:57.000 070 21268.21 415.13 43082.55 48048.00 2021-03-11 14:49:58.000 070 21268.19 415.14 43082.52 48047.98 2021-03-11 14:49:59.000 070 21268.22 415.18 43082.52 48047.95 2021-03-11 14:50:00.000 070 21268.20 415.24 43082.49 48047.96 2021-03-11 14:50:01.000 070 21268.17 415.26 43082.48 48047.89 2021-03-11 14:50:02.000 070 21268.17 415.27 43082.43 48047.91 2021-03-11 14:50:03.000 070 21268.16 415.28 43082.43 48047.84 2021-03-11 14:50:04.000 070 21268.18 415.27 43082.44 48047.85 2021-03-11 14:50:05.000 070 21268.21 415.29 43082.44 48047.82 2021-03-11 14:50:06.000 070 21268.21 415.27 43082.45 48047.84 2021-03-11 14:50:07.000 070 21268.21 415.28 43082.45 48047.86 2021-03-11 14:50:08.000 070 21268.22 415.26 43082.46 48047.86 2021-03-11 14:50:09.000 070 21268.17 415.26 43082.49 48047.83 2021-03-11 14:50:10.000 070 21268.15 415.27 43082.48 48047.85 2021-03-11 14:50:11.000 070 21268.16 415.26 43082.51 48047.88 2021-03-11 14:50:12.000 070 21268.15 415.23 43082.53 48047.85 2021-03-11 14:50:13.000 070 21268.17 415.22 43082.52 48047.90 2021-03-11 14:50:14.000 070 21268.16 415.22 43082.53 48047.85 2021-03-11 14:50:15.000 070 21268.12 415.22 43082.52 48047.93 2021-03-11 14:50:16.000 070 21268.14 415.21 43082.53 48047.89 2021-03-11 14:50:17.000 070 21268.10 415.21 43082.54 48047.94 2021-03-11 14:50:18.000 070 21268.07 415.23 43082.56 48047.87 2021-03-11 14:50:19.000 070 21268.04 415.23 43082.57 48047.89 2021-03-11 14:50:20.000 070 21268.03 415.23 43082.58 48047.94 2021-03-11 14:50:21.000 070 21268.02 415.21 43082.60 48047.92 2021-03-11 14:50:22.000 070 21268.02 415.21 43082.58 48047.90 2021-03-11 14:50:23.000 070 21268.03 415.17 43082.61 48047.89 2021-03-11 14:50:24.000 070 21268.07 415.13 43082.64 48047.92 2021-03-11 14:50:25.000 070 21268.05 415.11 43082.67 48047.95 2021-03-11 14:50:26.000 070 21267.99 415.14 43082.65 48047.99 2021-03-11 14:50:27.000 070 21268.01 415.15 43082.64 48047.95 2021-03-11 14:50:28.000 070 21268.00 415.16 43082.67 48048.04 2021-03-11 14:50:29.000 070 21268.01 415.17 43082.67 48047.97 2021-03-11 14:50:30.000 070 21267.96 415.18 43082.67 48048.00 2021-03-11 14:50:31.000 070 21267.93 415.19 43082.67 48048.00 2021-03-11 14:50:32.000 070 21267.94 415.25 43082.66 48048.02 2021-03-11 14:50:33.000 070 21267.95 415.25 43082.66 48047.99 2021-03-11 14:50:34.000 070 21267.97 415.20 43082.65 48047.93 2021-03-11 14:50:35.000 070 21268.02 415.13 43082.68 48047.97 2021-03-11 14:50:36.000 070 21268.05 415.12 43082.73 48048.07 2021-03-11 14:50:37.000 070 21268.05 415.14 43082.74 48048.10 2021-03-11 14:50:38.000 070 21268.01 415.22 43082.74 48048.06 2021-03-11 14:50:39.000 070 21267.95 415.29 43082.68 48048.06 2021-03-11 14:50:40.000 070 21267.90 415.34 43082.66 48047.99 2021-03-11 14:50:41.000 070 21267.89 415.33 43082.62 48047.99 2021-03-11 14:50:42.000 070 21267.84 415.33 43082.63 48047.91 2021-03-11 14:50:43.000 070 21267.83 415.30 43082.66 48047.92 2021-03-11 14:50:44.000 070 21267.84 415.30 43082.68 48047.94 2021-03-11 14:50:45.000 070 21267.85 415.32 43082.70 48047.93 2021-03-11 14:50:46.000 070 21267.87 415.33 43082.73 48047.99 2021-03-11 14:50:47.000 070 21267.87 415.31 43082.71 48047.97 2021-03-11 14:50:48.000 070 21267.89 415.30 43082.73 48048.04 2021-03-11 14:50:49.000 070 21267.88 415.30 43082.77 48048.00 2021-03-11 14:50:50.000 070 21267.84 415.30 43082.79 48048.06 2021-03-11 14:50:51.000 070 21267.85 415.28 43082.81 48048.01 2021-03-11 14:50:52.000 070 21267.85 415.29 43082.79 48048.06 2021-03-11 14:50:53.000 070 21267.84 415.31 43082.82 48048.08 2021-03-11 14:50:54.000 070 21267.85 415.32 43082.84 48048.11 2021-03-11 14:50:55.000 070 21267.81 415.34 43082.84 48048.09 2021-03-11 14:50:56.000 070 21267.82 415.31 43082.81 48048.07 2021-03-11 14:50:57.000 070 21267.88 415.31 43082.83 48048.06 2021-03-11 14:50:58.000 070 21267.88 415.28 43082.86 48048.11 2021-03-11 14:50:59.000 070 21267.90 415.24 43082.90 48048.12 2021-03-11 14:51:00.000 070 21267.96 415.24 43082.90 48048.17 2021-03-11 14:51:01.000 070 21268.01 415.21 43082.92 48048.24 2021-03-11 14:51:02.000 070 21268.05 415.20 43082.95 48048.23 2021-03-11 14:51:03.000 070 21268.06 415.21 43082.96 48048.33 2021-03-11 14:51:04.000 070 21268.10 415.19 43082.94 48048.28 2021-03-11 14:51:05.000 070 21268.11 415.20 43082.94 48048.31 2021-03-11 14:51:06.000 070 21268.13 415.20 43082.93 48048.29 2021-03-11 14:51:07.000 070 21268.14 415.18 43082.94 48048.35 2021-03-11 14:51:08.000 070 21268.17 415.17 43082.95 48048.34 2021-03-11 14:51:09.000 070 21268.16 415.16 43082.97 48048.39 2021-03-11 14:51:10.000 070 21268.15 415.15 43083.00 48048.35 2021-03-11 14:51:11.000 070 21268.14 415.17 43082.98 48048.41 2021-03-11 14:51:12.000 070 21268.17 415.17 43082.97 48048.43 2021-03-11 14:51:13.000 070 21268.19 415.18 43082.99 48048.44 2021-03-11 14:51:14.000 070 21268.22 415.17 43083.02 48048.44 2021-03-11 14:51:15.000 070 21268.23 415.16 43083.01 48048.48 2021-03-11 14:51:16.000 070 21268.20 415.16 43083.01 48048.46 2021-03-11 14:51:17.000 070 21268.24 415.18 43083.04 48048.47 2021-03-11 14:51:18.000 070 21268.24 415.22 43083.02 48048.50 2021-03-11 14:51:19.000 070 21268.26 415.23 43083.00 48048.45 2021-03-11 14:51:20.000 070 21268.27 415.24 43082.97 48048.45 2021-03-11 14:51:21.000 070 21268.28 415.27 43083.00 48048.43 2021-03-11 14:51:22.000 070 21268.31 415.23 43082.98 48048.47 2021-03-11 14:51:23.000 070 21268.34 415.22 43082.99 48048.45 2021-03-11 14:51:24.000 070 21268.33 415.23 43083.01 48048.51 2021-03-11 14:51:25.000 070 21268.36 415.27 43083.02 48048.54 2021-03-11 14:51:26.000 070 21268.42 415.26 43083.03 48048.49 2021-03-11 14:51:27.000 070 21268.46 415.21 43083.03 48048.48 2021-03-11 14:51:28.000 070 21268.48 415.16 43083.07 48048.55 2021-03-11 14:51:29.000 070 21268.52 415.14 43083.08 48048.56 2021-03-11 14:51:30.000 070 21268.56 415.12 43083.09 48048.58 2021-03-11 14:51:31.000 070 21268.59 415.11 43083.10 48048.66 2021-03-11 14:51:32.000 070 21268.66 415.08 43083.15 48048.72 2021-03-11 14:51:33.000 070 21268.69 415.06 43083.17 48048.74 2021-03-11 14:51:34.000 070 21268.70 415.03 43083.22 48048.77 2021-03-11 14:51:35.000 070 21268.72 414.93 43083.22 48048.80 2021-03-11 14:51:36.000 070 21268.72 414.88 43083.26 48048.89 2021-03-11 14:51:37.000 070 21268.74 414.88 43083.34 48048.90 2021-03-11 14:51:38.000 070 21268.79 414.84 43083.35 48048.95 2021-03-11 14:51:39.000 070 21268.84 414.86 43083.35 48048.99 2021-03-11 14:51:40.000 070 21268.92 414.86 43083.37 48049.05 2021-03-11 14:51:41.000 070 21268.99 414.90 43083.34 48049.05 2021-03-11 14:51:42.000 070 21269.03 414.88 43083.33 48049.10 2021-03-11 14:51:43.000 070 21269.06 414.87 43083.34 48049.07 2021-03-11 14:51:44.000 070 21269.13 414.87 43083.35 48049.12 2021-03-11 14:51:45.000 070 21269.16 414.90 43083.33 48049.12 2021-03-11 14:51:46.000 070 21269.20 414.89 43083.32 48049.15 2021-03-11 14:51:47.000 070 21269.24 414.88 43083.35 48049.18 2021-03-11 14:51:48.000 070 21269.24 414.89 43083.34 48049.19 2021-03-11 14:51:49.000 070 21269.25 414.86 43083.33 48049.15 2021-03-11 14:51:50.000 070 21269.29 414.84 43083.34 48049.22 2021-03-11 14:51:51.000 070 21269.30 414.86 43083.37 48049.18 2021-03-11 14:51:52.000 070 21269.27 414.88 43083.37 48049.23 2021-03-11 14:51:53.000 070 21269.33 414.86 43083.39 48049.21 2021-03-11 14:51:54.000 070 21269.34 414.89 43083.36 48049.29 2021-03-11 14:51:55.000 070 21269.37 414.88 43083.37 48049.25 2021-03-11 14:51:56.000 070 21269.38 414.89 43083.41 48049.33 2021-03-11 14:51:57.000 070 21269.41 414.86 43083.42 48049.29 2021-03-11 14:51:58.000 070 21269.41 414.88 43083.41 48049.32 2021-03-11 14:51:59.000 070 21269.41 414.89 43083.38 48049.29 2021-03-11 14:52:00.000 070 21269.37 414.96 43083.36 48049.30 2021-03-11 14:52:01.000 070 21269.30 415.16 43083.26 48049.17 2021-03-11 14:52:02.000 070 21269.25 415.30 43083.10 48049.09 2021-03-11 14:52:03.000 070 21269.26 415.27 43082.98 48048.94 2021-03-11 14:52:04.000 070 21269.27 415.24 43082.93 48048.80 2021-03-11 14:52:05.000 070 21269.33 415.13 43082.92 48048.85 2021-03-11 14:52:06.000 070 21269.43 415.00 43082.98 48048.89 2021-03-11 14:52:07.000 070 21269.47 414.91 43083.03 48048.94 2021-03-11 14:52:08.000 070 21269.51 414.85 43083.07 48049.02 2021-03-11 14:52:09.000 070 21269.56 414.80 43083.11 48049.07 2021-03-11 14:52:10.000 070 21269.63 414.74 43083.17 48049.17 2021-03-11 14:52:11.000 070 21269.71 414.73 43083.23 48049.19 2021-03-11 14:52:12.000 070 21269.74 414.74 43083.28 48049.30 2021-03-11 14:52:13.000 070 21269.75 414.73 43083.31 48049.31 2021-03-11 14:52:14.000 070 21269.75 414.70 43083.36 48049.36 2021-03-11 14:52:15.000 070 21269.80 414.66 43083.41 48049.41 2021-03-11 14:52:16.000 070 21269.80 414.61 43083.49 48049.49 2021-03-11 14:52:17.000 070 21269.79 414.55 43083.54 48049.46 2021-03-11 14:52:18.000 070 21269.76 414.54 43083.59 48049.53 2021-03-11 14:52:19.000 070 21269.78 414.58 43083.61 48049.54 2021-03-11 14:52:20.000 070 21269.80 414.63 43083.63 48049.62 2021-03-11 14:52:21.000 070 21269.80 414.68 43083.62 48049.58 2021-03-11 14:52:22.000 070 21269.78 414.72 43083.57 48049.64 2021-03-11 14:52:23.000 070 21269.82 414.73 43083.54 48049.55 2021-03-11 14:52:24.000 070 21269.86 414.68 43083.56 48049.62 2021-03-11 14:52:25.000 070 21269.86 414.67 43083.57 48049.59 2021-03-11 14:52:26.000 070 21269.87 414.61 43083.59 48049.61 2021-03-11 14:52:27.000 070 21269.89 414.56 43083.64 48049.63 2021-03-11 14:52:28.000 070 21269.91 414.57 43083.69 48049.66 2021-03-11 14:52:29.000 070 21269.93 414.58 43083.69 48049.70 2021-03-11 14:52:30.000 070 21269.92 414.56 43083.73 48049.67 2021-03-11 14:52:31.000 070 21269.90 414.54 43083.75 48049.74 2021-03-11 14:52:32.000 070 21269.87 414.53 43083.73 48049.75 2021-03-11 14:52:33.000 070 21269.85 414.55 43083.72 48049.78 2021-03-11 14:52:34.000 070 21269.86 414.58 43083.72 48049.74 2021-03-11 14:52:35.000 070 21269.91 414.58 43083.73 48049.81 2021-03-11 14:52:36.000 070 21269.91 414.60 43083.68 48049.77 2021-03-11 14:52:37.000 070 21269.92 414.60 43083.67 48049.83 2021-03-11 14:52:38.000 070 21269.94 414.59 43083.64 48049.81 2021-03-11 14:52:39.000 070 21269.93 414.58 43083.69 48049.74 2021-03-11 14:52:40.000 070 21269.94 414.55 43083.65 48049.76 2021-03-11 14:52:41.000 070 21269.93 414.54 43083.68 48049.81 2021-03-11 14:52:42.000 070 21269.89 414.54 43083.69 48049.81 2021-03-11 14:52:43.000 070 21269.84 414.53 43083.72 48049.75 2021-03-11 14:52:44.000 070 21269.84 414.47 43083.77 48049.78 2021-03-11 14:52:45.000 070 21269.85 414.43 43083.77 48049.82 2021-03-11 14:52:46.000 070 21269.82 414.41 43083.81 48049.83 2021-03-11 14:52:47.000 070 21269.84 414.39 43083.83 48049.83 2021-03-11 14:52:48.000 070 21269.81 414.39 43083.82 48049.92 2021-03-11 14:52:49.000 070 21269.75 414.46 43083.81 48049.83 2021-03-11 14:52:50.000 070 21269.67 414.57 43083.79 48049.83 2021-03-11 14:52:51.000 070 21269.67 414.64 43083.68 48049.74 2021-03-11 14:52:52.000 070 21269.62 414.67 43083.61 48049.72 2021-03-11 14:52:53.000 070 21269.57 414.70 43083.61 48049.62 2021-03-11 14:52:54.000 070 21269.59 414.70 43083.58 48049.67 2021-03-11 14:52:55.000 070 21269.59 414.68 43083.56 48049.59 2021-03-11 14:52:56.000 070 21269.60 414.68 43083.53 48049.56 2021-03-11 14:52:57.000 070 21269.60 414.66 43083.53 48049.52 2021-03-11 14:52:58.000 070 21269.58 414.65 43083.53 48049.55 2021-03-11 14:52:59.000 070 21269.57 414.66 43083.54 48049.53 2021-03-11 14:53:00.000 070 21269.62 414.58 43083.58 48049.54 2021-03-11 14:53:01.000 070 21269.65 414.51 43083.60 48049.59 2021-03-11 14:53:02.000 070 21269.73 414.48 43083.65 48049.64 2021-03-11 14:53:03.000 070 21269.73 414.44 43083.71 48049.73 2021-03-11 14:53:04.000 070 21269.73 414.44 43083.76 48049.71 2021-03-11 14:53:05.000 070 21269.71 414.48 43083.77 48049.68 2021-03-11 14:53:06.000 070 21269.72 414.51 43083.71 48049.73 2021-03-11 14:53:07.000 070 21269.69 414.55 43083.72 48049.75 2021-03-11 14:53:08.000 070 21269.68 414.60 43083.72 48049.72 2021-03-11 14:53:09.000 070 21269.68 414.60 43083.71 48049.67 2021-03-11 14:53:10.000 070 21269.68 414.62 43083.70 48049.67 2021-03-11 14:53:11.000 070 21269.64 414.63 43083.70 48049.70 2021-03-11 14:53:12.000 070 21269.62 414.64 43083.66 48049.68 2021-03-11 14:53:13.000 070 21269.60 414.62 43083.67 48049.69 2021-03-11 14:53:14.000 070 21269.60 414.65 43083.66 48049.67 2021-03-11 14:53:15.000 070 21269.57 414.65 43083.69 48049.68 2021-03-11 14:53:16.000 070 21269.57 414.67 43083.70 48049.67 2021-03-11 14:53:17.000 070 21269.53 414.68 43083.66 48049.67 2021-03-11 14:53:18.000 070 21269.49 414.72 43083.70 48049.68 2021-03-11 14:53:19.000 070 21269.51 414.73 43083.70 48049.63 2021-03-11 14:53:20.000 070 21269.52 414.74 43083.71 48049.65 2021-03-11 14:53:21.000 070 21269.52 414.76 43083.69 48049.62 2021-03-11 14:53:22.000 070 21269.48 414.74 43083.70 48049.65 2021-03-11 14:53:23.000 070 21269.44 414.79 43083.74 48049.60 2021-03-11 14:53:24.000 070 21269.43 414.81 43083.74 48049.61 2021-03-11 14:53:25.000 070 21269.44 414.82 43083.72 48049.55 2021-03-11 14:53:26.000 070 21269.44 414.84 43083.68 48049.59 2021-03-11 14:53:27.000 070 21269.45 414.86 43083.62 48049.53 2021-03-11 14:53:28.000 070 21269.48 414.88 43083.62 48049.56 2021-03-11 14:53:29.000 070 21269.47 414.90 43083.58 48049.49 2021-03-11 14:53:30.000 070 21269.49 414.87 43083.58 48049.53 2021-03-11 14:53:31.000 070 21269.50 414.83 43083.59 48049.50 2021-03-11 14:53:32.000 070 21269.49 414.79 43083.58 48049.54 2021-03-11 14:53:33.000 070 21269.53 414.74 43083.64 48049.55 2021-03-11 14:53:34.000 070 21269.51 414.72 43083.68 48049.59 2021-03-11 14:53:35.000 070 21269.55 414.75 43083.71 48049.61 2021-03-11 14:53:36.000 070 21269.59 414.71 43083.74 48049.64 2021-03-11 14:53:37.000 070 21269.56 414.72 43083.80 48049.66 2021-03-11 14:53:38.000 070 21269.55 414.71 43083.81 48049.71 2021-03-11 14:53:39.000 070 21269.54 414.70 43083.78 48049.72 2021-03-11 14:53:40.000 070 21269.55 414.72 43083.74 48049.78 2021-03-11 14:53:41.000 070 21269.56 414.70 43083.81 48049.84 2021-03-11 14:53:42.000 070 21269.58 414.70 43083.85 48049.73 2021-03-11 14:53:43.000 070 21269.64 414.73 43083.84 48049.78 2021-03-11 14:53:44.000 070 21269.67 414.76 43083.84 48049.88 2021-03-11 14:53:45.000 070 21269.64 414.80 43083.84 48049.82 2021-03-11 14:53:46.000 070 21269.60 414.80 43083.84 48049.76 2021-03-11 14:53:47.000 070 21269.59 414.80 43083.85 48049.84 2021-03-11 14:53:48.000 070 21269.56 414.82 43083.87 48049.76 2021-03-11 14:53:49.000 070 21269.51 414.83 43083.88 48049.78 2021-03-11 14:53:50.000 070 21269.49 414.81 43083.88 48049.78 2021-03-11 14:53:51.000 070 21269.43 414.83 43083.93 48049.78 2021-03-11 14:53:52.000 070 21269.41 414.86 43083.94 48049.76 2021-03-11 14:53:53.000 070 21269.37 414.91 43083.94 48049.73 2021-03-11 14:53:54.000 070 21269.31 414.99 43083.88 48049.75 2021-03-11 14:53:55.000 070 21269.29 415.02 43083.86 48049.68 2021-03-11 14:53:56.000 070 21269.26 415.02 43083.86 48049.72 2021-03-11 14:53:57.000 070 21269.23 415.02 43083.85 48049.66 2021-03-11 14:53:58.000 070 21269.24 415.02 43083.87 48049.69 2021-03-11 14:53:59.000 070 21269.21 415.05 43083.92 48049.66 2021-03-11 14:54:00.000 070 21269.20 415.04 43083.90 48049.69 2021-03-11 14:54:01.000 070 21269.21 415.05 43083.88 48049.66 2021-03-11 14:54:02.000 070 21269.19 415.04 43083.90 48049.71 2021-03-11 14:54:03.000 070 21269.15 415.07 43083.90 48049.68 2021-03-11 14:54:04.000 070 21269.13 415.11 43083.88 48049.62 2021-03-11 14:54:05.000 070 21269.13 415.12 43083.89 48049.58 2021-03-11 14:54:06.000 070 21269.12 415.14 43083.86 48049.62 2021-03-11 14:54:07.000 070 21269.13 415.14 43083.86 48049.61 2021-03-11 14:54:08.000 070 21269.13 415.19 43083.86 48049.64 2021-03-11 14:54:09.000 070 21269.11 415.18 43083.86 48049.61 2021-03-11 14:54:10.000 070 21269.14 415.15 43083.86 48049.58 2021-03-11 14:54:11.000 070 21269.14 415.13 43083.86 48049.58 2021-03-11 14:54:12.000 070 21269.16 415.10 43083.90 48049.63 2021-03-11 14:54:13.000 070 21269.20 415.10 43083.90 48049.63 2021-03-11 14:54:14.000 070 21269.20 415.09 43083.93 48049.63 2021-03-11 14:54:15.000 070 21269.29 415.06 43083.94 48049.73 2021-03-11 14:54:16.000 070 21269.30 415.06 43083.96 48049.69 2021-03-11 14:54:17.000 070 21269.30 415.04 43083.93 48049.78 2021-03-11 14:54:18.000 070 21269.33 415.06 43083.96 48049.74 2021-03-11 14:54:19.000 070 21269.31 415.08 43083.96 48049.82 2021-03-11 14:54:20.000 070 21269.31 415.08 43083.98 48049.77 2021-03-11 14:54:21.000 070 21269.28 415.13 43083.98 48049.82 2021-03-11 14:54:22.000 070 21269.23 415.15 43083.98 48049.76 2021-03-11 14:54:23.000 070 21269.19 415.13 43083.95 48049.76 2021-03-11 14:54:24.000 070 21269.15 415.16 43083.94 48049.71 2021-03-11 14:54:25.000 070 21269.09 415.20 43083.92 48049.71 2021-03-11 14:54:26.000 070 21269.07 415.21 43083.92 48049.68 2021-03-11 14:54:27.000 070 21269.06 415.19 43083.93 48049.63 2021-03-11 14:54:28.000 070 21269.10 415.23 43083.88 48049.63 2021-03-11 14:54:29.000 070 21269.10 415.23 43083.83 48049.60 2021-03-11 14:54:30.000 070 21269.03 415.23 43083.88 48049.59 2021-03-11 14:54:31.000 070 21269.01 415.26 43083.84 48049.54 2021-03-11 14:54:32.000 070 21269.00 415.25 43083.83 48049.55 2021-03-11 14:54:33.000 070 21268.93 415.25 43083.80 48049.49 2021-03-11 14:54:34.000 070 21268.94 415.27 43083.78 48049.49 2021-03-11 14:54:35.000 070 21268.98 415.27 43083.76 48049.47 2021-03-11 14:54:36.000 070 21268.94 415.27 43083.80 48049.47 2021-03-11 14:54:37.000 070 21268.95 415.24 43083.82 48049.46 2021-03-11 14:54:38.000 070 21268.95 415.27 43083.79 48049.49 2021-03-11 14:54:39.000 070 21268.96 415.23 43083.79 48049.45 2021-03-11 14:54:40.000 070 21269.00 415.23 43083.81 48049.50 2021-03-11 14:54:41.000 070 21269.06 415.22 43083.78 48049.48 2021-03-11 14:54:42.000 070 21269.03 415.24 43083.81 48049.48 2021-03-11 14:54:43.000 070 21268.98 415.25 43083.80 48049.48 2021-03-11 14:54:44.000 070 21268.97 415.29 43083.77 48049.46 2021-03-11 14:54:45.000 070 21268.93 415.36 43083.75 48049.40 2021-03-11 14:54:46.000 070 21268.90 415.41 43083.71 48049.42 2021-03-11 14:54:47.000 070 21268.92 415.45 43083.67 48049.40 2021-03-11 14:54:48.000 070 21268.92 415.47 43083.62 48049.34 2021-03-11 14:54:49.000 070 21268.89 415.42 43083.60 48049.25 2021-03-11 14:54:50.000 070 21268.84 415.36 43083.63 48049.27 2021-03-11 14:54:51.000 070 21268.81 415.32 43083.70 48049.30 2021-03-11 14:54:52.000 070 21268.77 415.32 43083.72 48049.33 2021-03-11 14:54:53.000 070 21268.78 415.33 43083.75 48049.36 2021-03-11 14:54:54.000 070 21268.84 415.35 43083.78 48049.39 2021-03-11 14:54:55.000 070 21268.81 415.40 43083.78 48049.41 2021-03-11 14:54:56.000 070 21268.82 415.41 43083.76 48049.37 2021-03-11 14:54:57.000 070 21268.84 415.39 43083.75 48049.40 2021-03-11 14:54:58.000 070 21268.83 415.38 43083.79 48049.40 2021-03-11 14:54:59.000 070 21268.84 415.38 43083.78 48049.41 2021-03-11 14:55:00.000 070 21268.85 415.34 43083.80 48049.41 2021-03-11 14:55:01.000 070 21268.86 415.31 43083.82 48049.42 2021-03-11 14:55:02.000 070 21268.85 415.28 43083.81 48049.41 2021-03-11 14:55:03.000 070 21268.86 415.29 43083.82 48049.45 2021-03-11 14:55:04.000 070 21268.85 415.27 43083.83 48049.46 2021-03-11 14:55:05.000 070 21268.89 415.27 43083.88 48049.47 2021-03-11 14:55:06.000 070 21268.93 415.27 43083.89 48049.49 2021-03-11 14:55:07.000 070 21268.96 415.27 43083.88 48049.55 2021-03-11 14:55:08.000 070 21268.94 415.29 43083.89 48049.47 2021-03-11 14:55:09.000 070 21268.89 415.31 43083.88 48049.55 2021-03-11 14:55:10.000 070 21268.91 415.33 43083.87 48049.45 2021-03-11 14:55:11.000 070 21268.93 415.37 43083.88 48049.46 2021-03-11 14:55:12.000 070 21268.90 415.38 43083.88 48049.56 2021-03-11 14:55:13.000 070 21268.94 415.38 43083.86 48049.51 2021-03-11 14:55:14.000 070 21268.95 415.39 43083.81 48049.47 2021-03-11 14:55:15.000 070 21268.94 415.37 43083.86 48049.50 2021-03-11 14:55:16.000 070 21268.91 415.42 43083.82 48049.56 2021-03-11 14:55:17.000 070 21268.91 415.42 43083.85 48049.54 2021-03-11 14:55:18.000 070 21268.91 415.43 43083.86 48049.52 2021-03-11 14:55:19.000 070 21268.92 415.43 43083.87 48049.54 2021-03-11 14:55:20.000 070 21268.90 415.46 43083.86 48049.55 2021-03-11 14:55:21.000 070 21268.89 415.50 43083.85 48049.44 2021-03-11 14:55:22.000 070 21268.88 415.48 43083.83 48049.53 2021-03-11 14:55:23.000 070 21268.89 415.49 43083.84 48049.48 2021-03-11 14:55:24.000 070 21268.89 415.47 43083.83 48049.52 2021-03-11 14:55:25.000 070 21268.93 415.40 43083.87 48049.46 2021-03-11 14:55:26.000 070 21268.98 415.34 43083.93 48049.56 2021-03-11 14:55:27.000 070 21269.05 415.26 43083.99 48049.58 2021-03-11 14:55:28.000 070 21269.06 415.21 43084.03 48049.69 2021-03-11 14:55:29.000 070 21269.08 415.21 43084.07 48049.68 2021-03-11 14:55:30.000 070 21269.09 415.21 43084.10 48049.75 2021-03-11 14:55:31.000 070 21269.12 415.20 43084.14 48049.76 2021-03-11 14:55:32.000 070 21269.14 415.17 43084.18 48049.77 2021-03-11 14:55:33.000 070 21269.07 415.19 43084.16 48049.77 2021-03-11 14:55:34.000 070 21269.06 415.21 43084.17 48049.85 2021-03-11 14:55:35.000 070 21269.06 415.25 43084.18 48049.84 2021-03-11 14:55:36.000 070 21269.03 415.27 43084.16 48049.82 2021-03-11 14:55:37.000 070 21269.02 415.27 43084.13 48049.81 2021-03-11 14:55:38.000 070 21269.01 415.24 43084.14 48049.76 2021-03-11 14:55:39.000 070 21268.97 415.22 43084.15 48049.80 2021-03-11 14:55:40.000 070 21268.94 415.25 43084.12 48049.83 2021-03-11 14:55:41.000 070 21268.91 415.22 43084.10 48049.71 2021-03-11 14:55:42.000 070 21268.91 415.20 43084.12 48049.70 2021-03-11 14:55:43.000 070 21268.90 415.17 43084.15 48049.72 2021-03-11 14:55:44.000 070 21268.90 415.16 43084.14 48049.61 2021-03-11 14:55:45.000 070 21268.88 415.12 43084.08 48049.72 2021-03-11 14:55:46.000 070 21268.86 415.09 43084.11 48049.73 2021-03-11 14:55:47.000 070 21268.85 415.09 43084.07 48049.69 2021-03-11 14:55:48.000 070 21268.85 415.14 43084.06 48049.63 2021-03-11 14:55:49.000 070 21268.86 415.19 43084.04 48049.65 2021-03-11 14:55:50.000 070 21268.86 415.23 43083.99 48049.56 2021-03-11 14:55:51.000 070 21268.85 415.22 43083.95 48049.54 2021-03-11 14:55:52.000 070 21268.82 415.28 43083.89 48049.51 2021-03-11 14:55:53.000 070 21268.84 415.36 43083.82 48049.46 2021-03-11 14:55:54.000 070 21268.88 415.41 43083.78 48049.43 2021-03-11 14:55:55.000 070 21268.85 415.44 43083.72 48049.36 2021-03-11 14:55:56.000 070 21268.86 415.46 43083.69 48049.35 2021-03-11 14:55:57.000 070 21268.85 415.49 43083.70 48049.32 2021-03-11 14:55:58.000 070 21268.86 415.51 43083.67 48049.33 2021-03-11 14:55:59.000 070 21268.88 415.49 43083.66 48049.30 2021-03-11 14:56:00.000 070 21268.90 415.48 43083.68 48049.36 2021-03-11 14:56:01.000 070 21268.92 415.48 43083.71 48049.37 2021-03-11 14:56:02.000 070 21268.97 415.44 43083.71 48049.38 2021-03-11 14:56:03.000 070 21268.96 415.45 43083.73 48049.41 2021-03-11 14:56:04.000 070 21268.96 415.45 43083.75 48049.40 2021-03-11 14:56:05.000 070 21268.97 415.44 43083.75 48049.44 2021-03-11 14:56:06.000 070 21269.02 415.40 43083.79 48049.47 2021-03-11 14:56:07.000 070 21269.02 415.39 43083.79 48049.46 2021-03-11 14:56:08.000 070 21269.01 415.35 43083.87 48049.57 2021-03-11 14:56:09.000 070 21269.03 415.33 43083.87 48049.49 2021-03-11 14:56:10.000 070 21269.06 415.31 43083.86 48049.59 2021-03-11 14:56:11.000 070 21269.08 415.28 43083.86 48049.58 2021-03-11 14:56:12.000 070 21269.08 415.25 43083.94 48049.64 2021-03-11 14:56:13.000 070 21269.06 415.19 43083.98 48049.67 2021-03-11 14:56:14.000 070 21269.04 415.17 43084.00 48049.69 2021-03-11 14:56:15.000 070 21269.06 415.19 43084.04 48049.73 2021-03-11 14:56:16.000 070 21269.14 415.22 43084.06 48049.74 2021-03-11 14:56:17.000 070 21269.15 415.28 43084.04 48049.79 2021-03-11 14:56:18.000 070 21269.18 415.30 43084.01 48049.75 2021-03-11 14:56:19.000 070 21269.21 415.33 43084.00 48049.69 2021-03-11 14:56:20.000 070 21269.19 415.34 43083.99 48049.71 2021-03-11 14:56:21.000 070 21269.20 415.34 43083.97 48049.77 2021-03-11 14:56:22.000 070 21269.18 415.36 43083.99 48049.74 2021-03-11 14:56:23.000 070 21269.19 415.36 43084.01 48049.74 2021-03-11 14:56:24.000 070 21269.17 415.35 43084.02 48049.71 2021-03-11 14:56:25.000 070 21269.20 415.39 43084.02 48049.68 2021-03-11 14:56:26.000 070 21269.16 415.42 43083.98 48049.74 2021-03-11 14:56:27.000 070 21269.19 415.44 43083.97 48049.75 2021-03-11 14:56:28.000 070 21269.21 415.45 43083.99 48049.73 2021-03-11 14:56:29.000 070 21269.23 415.50 43084.00 48049.78 2021-03-11 14:56:30.000 070 21269.27 415.48 43084.00 48049.77 2021-03-11 14:56:31.000 070 21269.27 415.47 43083.99 48049.81 2021-03-11 14:56:32.000 070 21269.29 415.50 43084.04 48049.81 2021-03-11 14:56:33.000 070 21269.30 415.49 43084.07 48049.84 2021-03-11 14:56:34.000 070 21269.33 415.45 43084.10 48049.87 2021-03-11 14:56:35.000 070 21269.32 415.42 43084.13 48049.90 2021-03-11 14:56:36.000 070 21269.37 415.38 43084.16 48049.92 2021-03-11 14:56:37.000 070 21269.38 415.37 43084.18 48049.88 2021-03-11 14:56:38.000 070 21269.38 415.37 43084.21 48050.01 2021-03-11 14:56:39.000 070 21269.38 415.37 43084.25 48049.93 2021-03-11 14:56:40.000 070 21269.39 415.33 43084.27 48050.04 2021-03-11 14:56:41.000 070 21269.41 415.30 43084.27 48050.04 2021-03-11 14:56:42.000 070 21269.38 415.29 43084.34 48050.06 2021-03-11 14:56:43.000 070 21269.40 415.25 43084.37 48050.06 2021-03-11 14:56:44.000 070 21269.39 415.22 43084.33 48050.09 2021-03-11 14:56:45.000 070 21269.39 415.23 43084.35 48050.12 2021-03-11 14:56:46.000 070 21269.42 415.26 43084.38 48050.12 2021-03-11 14:56:47.000 070 21269.41 415.29 43084.36 48050.14 2021-03-11 14:56:48.000 070 21269.41 415.28 43084.39 48050.15 2021-03-11 14:56:49.000 070 21269.42 415.28 43084.40 48050.20 2021-03-11 14:56:50.000 070 21269.42 415.33 43084.44 48050.15 2021-03-11 14:56:51.000 070 21269.39 415.37 43084.44 48050.21 2021-03-11 14:56:52.000 070 21269.38 415.37 43084.42 48050.15 2021-03-11 14:56:53.000 070 21269.39 415.39 43084.40 48050.10 2021-03-11 14:56:54.000 070 21269.41 415.42 43084.36 48050.14 2021-03-11 14:56:55.000 070 21269.41 415.44 43084.32 48050.13 2021-03-11 14:56:56.000 070 21269.41 415.46 43084.31 48050.08 2021-03-11 14:56:57.000 070 21269.40 415.48 43084.30 48050.05 2021-03-11 14:56:58.000 070 21269.38 415.54 43084.27 48050.08 2021-03-11 14:56:59.000 070 21269.38 415.61 43084.22 48050.03 2021-03-11 14:57:00.000 070 21269.33 415.65 43084.18 48049.97 2021-03-11 14:57:01.000 070 21269.29 415.67 43084.11 48049.90 2021-03-11 14:57:02.000 070 21269.30 415.65 43084.04 48049.92 2021-03-11 14:57:03.000 070 21269.33 415.62 43084.00 48049.79 2021-03-11 14:57:04.000 070 21269.34 415.62 43084.02 48049.91 2021-03-11 14:57:05.000 070 21269.33 415.61 43084.01 48049.79 2021-03-11 14:57:06.000 070 21269.38 415.58 43084.02 48049.93 2021-03-11 14:57:07.000 070 21269.41 415.57 43084.03 48049.79 2021-03-11 14:57:08.000 070 21269.43 415.56 43084.01 48049.73 2021-03-11 14:57:09.000 070 21269.46 415.55 43084.01 48049.76 2021-03-11 14:57:10.000 070 21269.47 415.53 43084.00 48049.77 2021-03-11 14:57:11.000 070 21269.47 415.50 43084.00 48049.84 2021-03-11 14:57:12.000 070 21269.48 415.52 43084.01 48049.79 2021-03-11 14:57:13.000 070 21269.46 415.53 43084.00 48049.78 2021-03-11 14:57:14.000 070 21269.44 415.54 43083.99 48049.87 2021-03-11 14:57:15.000 070 21269.44 415.56 43083.98 48049.80 2021-03-11 14:57:16.000 070 21269.45 415.56 43083.99 48049.78 2021-03-11 14:57:17.000 070 21269.46 415.56 43083.99 48049.75 2021-03-11 14:57:18.000 070 21269.45 415.53 43083.95 48049.83 2021-03-11 14:57:19.000 070 21269.44 415.52 43083.99 48049.79 2021-03-11 14:57:20.000 070 21269.43 415.55 43083.94 48049.85 2021-03-11 14:57:21.000 070 21269.47 415.60 43083.93 48049.81 2021-03-11 14:57:22.000 070 21269.44 415.60 43083.93 48049.74 2021-03-11 14:57:23.000 070 21269.41 415.62 43083.86 48049.74 2021-03-11 14:57:24.000 070 21269.42 415.64 43083.82 48049.78 2021-03-11 14:57:25.000 070 21269.44 415.65 43083.85 48049.65 2021-03-11 14:57:26.000 070 21269.42 415.67 43083.85 48049.74 2021-03-11 14:57:27.000 070 21269.38 415.64 43083.84 48049.69 2021-03-11 14:57:28.000 070 21269.37 415.64 43083.86 48049.69 2021-03-11 14:57:29.000 070 21269.39 415.63 43083.86 48049.71 2021-03-11 14:57:30.000 070 21269.40 415.60 43083.87 48049.74 2021-03-11 14:57:31.000 070 21269.43 415.61 43083.86 48049.69 2021-03-11 14:57:32.000 070 21269.42 415.58 43083.84 48049.67 2021-03-11 14:57:33.000 070 21269.43 415.58 43083.85 48049.79 2021-03-11 14:57:34.000 070 21269.47 415.58 43083.87 48049.73 2021-03-11 14:57:35.000 070 21269.47 415.54 43083.88 48049.78 2021-03-11 14:57:36.000 070 21269.48 415.53 43083.90 48049.74 2021-03-11 14:57:37.000 070 21269.43 415.51 43083.90 48049.78 2021-03-11 14:57:38.000 070 21269.43 415.51 43083.89 48049.74 2021-03-11 14:57:39.000 070 21269.44 415.51 43083.90 48049.73 2021-03-11 14:57:40.000 070 21269.45 415.50 43083.91 48049.71 2021-03-11 14:57:41.000 070 21269.40 415.47 43083.91 48049.71 2021-03-11 14:57:42.000 070 21269.41 415.43 43083.96 48049.79 2021-03-11 14:57:43.000 070 21269.42 415.47 43083.95 48049.81 2021-03-11 14:57:44.000 070 21269.43 415.48 43083.95 48049.75 2021-03-11 14:57:45.000 070 21269.43 415.47 43083.96 48049.75 2021-03-11 14:57:46.000 070 21269.48 415.47 43083.99 48049.86 2021-03-11 14:57:47.000 070 21269.51 415.48 43083.94 48049.86 2021-03-11 14:57:48.000 070 21269.48 415.49 43083.93 48049.84 2021-03-11 14:57:49.000 070 21269.50 415.46 43083.93 48049.74 2021-03-11 14:57:50.000 070 21269.47 415.45 43083.93 48049.82 2021-03-11 14:57:51.000 070 21269.49 415.43 43083.95 48049.95 2021-03-11 14:57:52.000 070 21269.46 415.42 43083.93 48049.72 2021-03-11 14:57:53.000 070 21269.46 415.44 43083.91 48049.69 2021-03-11 14:57:54.000 070 21269.46 415.47 43083.89 48049.77 2021-03-11 14:57:55.000 070 21269.50 415.40 43083.91 48049.74 2021-03-11 14:57:56.000 070 21269.52 415.33 43083.96 48049.72 2021-03-11 14:57:57.000 070 21269.53 415.29 43083.99 48049.83 2021-03-11 14:57:58.000 070 21269.54 415.24 43084.02 48049.90 2021-03-11 14:57:59.000 070 21269.48 415.21 43084.08 48049.80 2021-03-11 14:58:00.000 070 21269.51 415.20 43084.09 48049.84 2021-03-11 14:58:01.000 070 21269.50 415.21 43084.10 48049.86 2021-03-11 14:58:02.000 070 21269.47 415.20 43084.13 48049.85 2021-03-11 14:58:03.000 070 21269.47 415.18 43084.18 48049.93 2021-03-11 14:58:04.000 070 21269.49 415.14 43084.15 48049.92 2021-03-11 14:58:05.000 070 21269.46 415.11 43084.21 48050.00 2021-03-11 14:58:06.000 070 21269.46 415.10 43084.23 48049.97 2021-03-11 14:58:07.000 070 21269.48 415.11 43084.24 48050.04 2021-03-11 14:58:08.000 070 21269.45 415.11 43084.25 48049.97 2021-03-11 14:58:09.000 070 21269.42 415.12 43084.22 48050.07 2021-03-11 14:58:10.000 070 21269.42 415.15 43084.22 48050.03 2021-03-11 14:58:11.000 070 21269.43 415.15 43084.23 48050.00 2021-03-11 14:58:12.000 070 21269.40 415.17 43084.22 48050.01 2021-03-11 14:58:13.000 070 21269.40 415.16 43084.19 48050.01 2021-03-11 14:58:14.000 070 21269.40 415.18 43084.18 48049.90 2021-03-11 14:58:15.000 070 21269.40 415.23 43084.18 48049.95 2021-03-11 14:58:16.000 070 21269.38 415.27 43084.18 48050.02 2021-03-11 14:58:17.000 070 21269.38 415.27 43084.20 48049.96 2021-03-11 14:58:18.000 070 21269.36 415.28 43084.19 48049.91 2021-03-11 14:58:19.000 070 21269.35 415.31 43084.17 48049.92 2021-03-11 14:58:20.000 070 21269.37 415.32 43084.18 48049.96 2021-03-11 14:58:21.000 070 21269.35 415.35 43084.18 48049.91 2021-03-11 14:58:22.000 070 21269.37 415.40 43084.12 48049.95 2021-03-11 14:58:23.000 070 21269.40 415.41 43084.05 48049.93 2021-03-11 14:58:24.000 070 21269.38 415.42 43084.08 48049.87 2021-03-11 14:58:25.000 070 21269.40 415.43 43084.07 48049.88 2021-03-11 14:58:26.000 070 21269.39 415.46 43084.03 48049.88 2021-03-11 14:58:27.000 070 21269.38 415.46 43084.06 48049.84 2021-03-11 14:58:28.000 070 21269.37 415.47 43084.04 48049.79 2021-03-11 14:58:29.000 070 21269.36 415.47 43084.03 48049.79 2021-03-11 14:58:30.000 070 21269.40 415.44 43084.02 48049.76 2021-03-11 14:58:31.000 070 21269.36 415.47 43084.00 48049.75 2021-03-11 14:58:32.000 070 21269.34 415.50 43083.99 48049.75 2021-03-11 14:58:33.000 070 21269.30 415.50 43083.94 48049.78 2021-03-11 14:58:34.000 070 21269.26 415.53 43083.95 48049.67 2021-03-11 14:58:35.000 070 21269.31 415.53 43083.95 48049.68 2021-03-11 14:58:36.000 070 21269.29 415.54 43083.92 48049.68 2021-03-11 14:58:37.000 070 21269.21 415.61 43083.94 48049.70 2021-03-11 14:58:38.000 070 21269.17 415.68 43083.90 48049.66 2021-03-11 14:58:39.000 070 21269.19 415.79 43083.82 48049.62 2021-03-11 14:58:40.000 070 21269.19 415.87 43083.78 48049.52 2021-03-11 14:58:41.000 070 21269.21 415.94 43083.69 48049.49 2021-03-11 14:58:42.000 070 21269.21 415.99 43083.61 48049.44 2021-03-11 14:58:43.000 070 21269.20 416.02 43083.62 48049.35 2021-03-11 14:58:44.000 070 21269.14 416.04 43083.59 48049.39 2021-03-11 14:58:45.000 070 21269.19 416.06 43083.56 48049.38 2021-03-11 14:58:46.000 070 21269.18 416.08 43083.52 48049.34 2021-03-11 14:58:47.000 070 21269.19 416.09 43083.49 48049.25 2021-03-11 14:58:48.000 070 21269.17 416.15 43083.46 48049.25 2021-03-11 14:58:49.000 070 21269.15 416.14 43083.48 48049.27 2021-03-11 14:58:50.000 070 21269.15 416.13 43083.45 48049.25 2021-03-11 14:58:51.000 070 21269.14 416.13 43083.45 48049.20 2021-03-11 14:58:52.000 070 21269.13 416.16 43083.42 48049.22 2021-03-11 14:58:53.000 070 21269.16 416.17 43083.43 48049.18 2021-03-11 14:58:54.000 070 21269.16 416.19 43083.41 48049.22 2021-03-11 14:58:55.000 070 21269.14 416.23 43083.42 48049.18 2021-03-11 14:58:56.000 070 21269.15 416.25 43083.41 48049.20 2021-03-11 14:58:57.000 070 21269.16 416.25 43083.37 48049.10 2021-03-11 14:58:58.000 070 21269.17 416.24 43083.39 48049.19 2021-03-11 14:58:59.000 070 21269.19 416.24 43083.41 48049.16 2021-03-11 14:59:00.000 070 21269.25 416.24 43083.41 48049.23 2021-03-11 14:59:01.000 070 21269.25 416.27 43083.40 48049.18 2021-03-11 14:59:02.000 070 21269.25 416.28 43083.40 48049.24 2021-03-11 14:59:03.000 070 21269.27 416.30 43083.40 48049.18 2021-03-11 14:59:04.000 070 21269.26 416.29 43083.38 48049.24 2021-03-11 14:59:05.000 070 21269.25 416.31 43083.38 48049.15 2021-03-11 14:59:06.000 070 21269.26 416.34 43083.40 48049.22 2021-03-11 14:59:07.000 070 21269.26 416.33 43083.40 48049.22 2021-03-11 14:59:08.000 070 21269.29 416.30 43083.42 48049.24 2021-03-11 14:59:09.000 070 21269.25 416.30 43083.42 48049.19 2021-03-11 14:59:10.000 070 21269.22 416.33 43083.39 48049.23 2021-03-11 14:59:11.000 070 21269.20 416.37 43083.41 48049.18 2021-03-11 14:59:12.000 070 21269.19 416.42 43083.41 48049.23 2021-03-11 14:59:13.000 070 21269.17 416.43 43083.36 48049.21 2021-03-11 14:59:14.000 070 21269.20 416.45 43083.34 48049.16 2021-03-11 14:59:15.000 070 21269.20 416.44 43083.38 48049.12 2021-03-11 14:59:16.000 070 21269.18 416.42 43083.39 48049.18 2021-03-11 14:59:17.000 070 21269.18 416.41 43083.43 48049.18 2021-03-11 14:59:18.000 070 21269.25 416.41 43083.40 48049.18 2021-03-11 14:59:19.000 070 21269.29 416.39 43083.43 48049.20 2021-03-11 14:59:20.000 070 21269.31 416.37 43083.42 48049.26 2021-03-11 14:59:21.000 070 21269.27 416.34 43083.44 48049.33 2021-03-11 14:59:22.000 070 21269.27 416.31 43083.47 48049.26 2021-03-11 14:59:23.000 070 21269.27 416.27 43083.52 48049.26 2021-03-11 14:59:24.000 070 21269.28 416.23 43083.53 48049.35 2021-03-11 14:59:25.000 070 21269.29 416.19 43083.59 48049.40 2021-03-11 14:59:26.000 070 21269.34 416.12 43083.62 48049.40 2021-03-11 14:59:27.000 070 21269.36 416.07 43083.68 48049.51 2021-03-11 14:59:28.000 070 21269.38 416.03 43083.73 48049.55 2021-03-11 14:59:29.000 070 21269.40 416.00 43083.80 48049.62 2021-03-11 14:59:30.000 070 21269.43 415.97 43083.85 48049.55 2021-03-11 14:59:31.000 070 21269.45 415.95 43083.89 48049.65 2021-03-11 14:59:32.000 070 21269.47 415.93 43083.90 48049.74 2021-03-11 14:59:33.000 070 21269.47 415.90 43083.94 48049.80 2021-03-11 14:59:34.000 070 21269.47 415.85 43083.98 48049.78 2021-03-11 14:59:35.000 070 21269.50 415.79 43084.04 48049.82 2021-03-11 14:59:36.000 070 21269.47 415.79 43084.03 48049.83 2021-03-11 14:59:37.000 070 21269.51 415.83 43084.00 48049.85 2021-03-11 14:59:38.000 070 21269.50 415.83 43084.01 48049.88 2021-03-11 14:59:39.000 070 21269.48 415.83 43084.04 48049.85 2021-03-11 14:59:40.000 070 21269.51 415.85 43084.01 48049.84 2021-03-11 14:59:41.000 070 21269.49 415.87 43084.01 48049.82 2021-03-11 14:59:42.000 070 21269.48 415.89 43084.01 48049.85 2021-03-11 14:59:43.000 070 21269.52 415.91 43083.98 48049.82 2021-03-11 14:59:44.000 070 21269.54 415.90 43083.98 48049.84 2021-03-11 14:59:45.000 070 21269.55 415.94 43083.97 48049.81 2021-03-11 14:59:46.000 070 21269.51 415.94 43083.92 48049.86 2021-03-11 14:59:47.000 070 21269.55 415.92 43083.90 48049.82 2021-03-11 14:59:48.000 070 21269.53 415.92 43083.90 48049.83 2021-03-11 14:59:49.000 070 21269.56 415.93 43083.90 48049.82 2021-03-11 14:59:50.000 070 21269.58 415.92 43083.90 48049.80 2021-03-11 14:59:51.000 070 21269.59 415.93 43083.88 48049.82 2021-03-11 14:59:52.000 070 21269.64 415.93 43083.89 48049.90 2021-03-11 14:59:53.000 070 21269.62 415.92 43083.93 48049.79 2021-03-11 14:59:54.000 070 21269.65 415.91 43083.95 48049.88 2021-03-11 14:59:55.000 070 21269.66 415.91 43083.95 48049.86 2021-03-11 14:59:56.000 070 21269.68 415.91 43083.94 48049.94 2021-03-11 14:59:57.000 070 21269.69 415.93 43083.98 48049.86 2021-03-11 14:59:58.000 070 21269.71 415.92 43083.94 48049.89 2021-03-11 14:59:59.000 070 21269.73 415.92 43083.97 48049.99 2021-03-11 15:00:00.000 070 21269.77 415.95 43083.94 48049.93 2021-03-11 15:00:01.000 070 21269.75 415.94 43083.97 48050.02 2021-03-11 15:00:02.000 070 21269.75 415.97 43083.95 48049.96 2021-03-11 15:00:03.000 070 21269.78 415.95 43083.94 48049.98 2021-03-11 15:00:04.000 070 21269.78 415.93 43083.99 48050.00 2021-03-11 15:00:05.000 070 21269.77 415.93 43084.00 48050.00 2021-03-11 15:00:06.000 070 21269.79 415.90 43083.99 48049.97 2021-03-11 15:00:07.000 070 21269.77 415.90 43084.01 48049.97 2021-03-11 15:00:08.000 070 21269.73 415.87 43084.04 48050.07 2021-03-11 15:00:09.000 070 21269.76 415.83 43084.07 48050.03 2021-03-11 15:00:10.000 070 21269.76 415.83 43084.10 48050.08 2021-03-11 15:00:11.000 070 21269.75 415.83 43084.11 48049.98 2021-03-11 15:00:12.000 070 21269.76 415.82 43084.13 48050.11 2021-03-11 15:00:13.000 070 21269.81 415.83 43084.17 48050.06 2021-03-11 15:00:14.000 070 21269.79 415.86 43084.15 48050.10 2021-03-11 15:00:15.000 070 21269.78 415.84 43084.16 48050.05 2021-03-11 15:00:16.000 070 21269.82 415.81 43084.15 48050.12 2021-03-11 15:00:17.000 070 21269.81 415.78 43084.23 48050.14 2021-03-11 15:00:18.000 070 21269.80 415.75 43084.24 48050.17 2021-03-11 15:00:19.000 070 21269.81 415.71 43084.31 48050.19 2021-03-11 15:00:20.000 070 21269.81 415.67 43084.32 48050.20 2021-03-11 15:00:21.000 070 21269.77 415.69 43084.35 48050.34 2021-03-11 15:00:22.000 070 21269.78 415.72 43084.35 48050.31 2021-03-11 15:00:23.000 070 21269.77 415.73 43084.34 48050.36 2021-03-11 15:00:24.000 070 21269.78 415.74 43084.36 48050.29 2021-03-11 15:00:25.000 070 21269.77 415.75 43084.38 48050.31 2021-03-11 15:00:26.000 070 21269.77 415.74 43084.36 48050.29 2021-03-11 15:00:27.000 070 21269.77 415.75 43084.39 48050.41 2021-03-11 15:00:28.000 070 21269.78 415.81 43084.38 48050.31 2021-03-11 15:00:29.000 070 21269.74 415.85 43084.34 48050.29 2021-03-11 15:00:30.000 070 21269.71 415.90 43084.34 48050.33 2021-03-11 15:00:31.000 070 21269.68 415.91 43084.32 48050.31 2021-03-11 15:00:32.000 070 21269.68 415.96 43084.27 48050.30 2021-03-11 15:00:33.000 070 21269.70 416.00 43084.27 48050.22 2021-03-11 15:00:34.000 070 21269.65 416.02 43084.25 48050.23 2021-03-11 15:00:35.000 070 21269.62 416.05 43084.23 48050.21 2021-03-11 15:00:36.000 070 21269.59 416.08 43084.25 48050.13 2021-03-11 15:00:37.000 070 21269.56 416.10 43084.23 48050.21 2021-03-11 15:00:38.000 070 21269.55 416.10 43084.23 48050.12 2021-03-11 15:00:39.000 070 21269.53 416.12 43084.22 48050.11 2021-03-11 15:00:40.000 070 21269.53 416.14 43084.24 48050.06 2021-03-11 15:00:41.000 070 21269.53 416.15 43084.24 48050.12 2021-03-11 15:00:42.000 070 21269.51 416.16 43084.16 48050.01 2021-03-11 15:00:43.000 070 21269.52 416.16 43084.15 48050.03 2021-03-11 15:00:44.000 070 21269.52 416.15 43084.18 48050.00 2021-03-11 15:00:45.000 070 21269.54 416.14 43084.22 48049.99 2021-03-11 15:00:46.000 070 21269.51 416.14 43084.22 48050.06 2021-03-11 15:00:47.000 070 21269.48 416.11 43084.17 48050.02 2021-03-11 15:00:48.000 070 21269.49 416.13 43084.18 48050.08 2021-03-11 15:00:49.000 070 21269.45 416.13 43084.22 48050.02 2021-03-11 15:00:50.000 070 21269.45 416.13 43084.22 48050.08 2021-03-11 15:00:51.000 070 21269.44 416.13 43084.19 48050.06 2021-03-11 15:00:52.000 070 21269.45 416.13 43084.17 48050.05 2021-03-11 15:00:53.000 070 21269.44 416.12 43084.18 48050.02 2021-03-11 15:00:54.000 070 21269.43 416.11 43084.22 48050.09 2021-03-11 15:00:55.000 070 21269.33 416.15 43084.22 48050.05 2021-03-11 15:00:56.000 070 21269.30 416.22 43084.24 48050.05 2021-03-11 15:00:57.000 070 21269.26 416.29 43084.22 48049.94 2021-03-11 15:00:58.000 070 21269.24 416.36 43084.17 48049.92 2021-03-11 15:00:59.000 070 21269.23 416.44 43084.11 48049.96 2021-03-11 15:01:00.000 070 21269.21 416.44 43084.09 48049.89 2021-03-11 15:01:01.000 070 21269.22 416.45 43084.03 48049.80 2021-03-11 15:01:02.000 070 21269.24 416.41 43084.01 48049.77 2021-03-11 15:01:03.000 070 21269.22 416.42 43084.00 48049.77 2021-03-11 15:01:04.000 070 21269.25 416.41 43084.00 48049.77 2021-03-11 15:01:05.000 070 21269.27 416.41 43083.96 48049.81 2021-03-11 15:01:06.000 070 21269.28 416.42 43083.96 48049.79 2021-03-11 15:01:07.000 070 21269.29 416.42 43083.95 48049.82 2021-03-11 15:01:08.000 070 21269.27 416.41 43083.94 48049.77 2021-03-11 15:01:09.000 070 21269.27 416.41 43083.98 48049.76 2021-03-11 15:01:10.000 070 21269.29 416.40 43083.95 48049.76 2021-03-11 15:01:11.000 070 21269.32 416.37 43083.92 48049.76 2021-03-11 15:01:12.000 070 21269.35 416.33 43083.91 48049.78 2021-03-11 15:01:13.000 070 21269.31 416.33 43083.95 48049.75 2021-03-11 15:01:14.000 070 21269.23 416.31 43083.98 48049.72 2021-03-11 15:01:15.000 070 21269.25 416.31 43083.96 48049.77 2021-03-11 15:01:16.000 070 21269.25 416.29 43084.00 48049.76 2021-03-11 15:01:17.000 070 21269.26 416.26 43083.99 48049.77 2021-03-11 15:01:18.000 070 21269.24 416.26 43083.99 48049.80 2021-03-11 15:01:19.000 070 21269.27 416.24 43084.04 48049.73 2021-03-11 15:01:20.000 070 21269.28 416.25 43084.04 48049.74 2021-03-11 15:01:21.000 070 21269.24 416.26 43084.04 48049.83 2021-03-11 15:01:22.000 070 21269.25 416.29 43084.03 48049.83 2021-03-11 15:01:23.000 070 21269.25 416.31 43084.03 48049.78 2021-03-11 15:01:24.000 070 21269.24 416.34 43083.98 48049.76 2021-03-11 15:01:25.000 070 21269.24 416.35 43083.98 48049.79 2021-03-11 15:01:26.000 070 21269.25 416.37 43083.96 48049.82 2021-03-11 15:01:27.000 070 21269.26 416.45 43083.96 48049.74 2021-03-11 15:01:28.000 070 21269.28 416.46 43083.94 48049.79 2021-03-11 15:01:29.000 070 21269.26 416.49 43083.91 48049.76 2021-03-11 15:01:30.000 070 21269.26 416.49 43083.89 48049.72 2021-03-11 15:01:31.000 070 21269.26 416.48 43083.90 48049.73 2021-03-11 15:01:32.000 070 21269.29 416.45 43083.87 48049.62 2021-03-11 15:01:33.000 070 21269.25 416.42 43083.89 48049.71 2021-03-11 15:01:34.000 070 21269.28 416.39 43083.89 48049.62 2021-03-11 15:01:35.000 070 21269.31 416.43 43083.89 48049.72 2021-03-11 15:01:36.000 070 21269.29 416.46 43083.92 48049.69 2021-03-11 15:01:37.000 070 21269.25 416.55 43083.88 48049.76 2021-03-11 15:01:38.000 070 21269.25 416.59 43083.85 48049.69 2021-03-11 15:01:39.000 070 21269.22 416.61 43083.82 48049.66 2021-03-11 15:01:40.000 070 21269.18 416.63 43083.81 48049.62 2021-03-11 15:01:41.000 070 21269.13 416.63 43083.80 48049.55 2021-03-11 15:01:42.000 070 21269.13 416.63 43083.77 48049.54 2021-03-11 15:01:43.000 070 21269.10 416.66 43083.73 48049.54 2021-03-11 15:01:44.000 070 21269.06 416.70 43083.69 48049.53 2021-03-11 15:01:45.000 070 21269.04 416.76 43083.69 48049.49 2021-03-11 15:01:46.000 070 21269.03 416.76 43083.68 48049.44 2021-03-11 15:01:47.000 070 21268.95 416.79 43083.68 48049.39 2021-03-11 15:01:48.000 070 21268.92 416.79 43083.67 48049.38 2021-03-11 15:01:49.000 070 21268.91 416.77 43083.67 48049.37 2021-03-11 15:01:50.000 070 21268.89 416.78 43083.64 48049.35 2021-03-11 15:01:51.000 070 21268.86 416.78 43083.65 48049.27 2021-03-11 15:01:52.000 070 21268.79 416.81 43083.66 48049.32 2021-03-11 15:01:53.000 070 21268.78 416.86 43083.66 48049.29 2021-03-11 15:01:54.000 070 21268.77 416.90 43083.64 48049.32 2021-03-11 15:01:55.000 070 21268.85 416.92 43083.64 48049.26 2021-03-11 15:01:56.000 070 21268.84 416.96 43083.62 48049.36 2021-03-11 15:01:57.000 070 21268.84 416.95 43083.62 48049.21 2021-03-11 15:01:58.000 070 21268.84 416.97 43083.60 48049.32 2021-03-11 15:01:59.000 070 21268.88 416.96 43083.64 48049.22 2021-03-11 15:02:00.000 070 21268.89 416.97 43083.64 48049.28 2021-03-11 15:02:01.000 070 21268.87 416.98 43083.63 48049.24 2021-03-11 15:02:02.000 070 21268.86 417.04 43083.62 48049.28 2021-03-11 15:02:03.000 070 21268.87 417.05 43083.65 48049.25 2021-03-11 15:02:04.000 070 21268.87 417.08 43083.64 48049.32 2021-03-11 15:02:05.000 070 21268.88 417.12 43083.64 48049.25 2021-03-11 15:02:06.000 070 21268.86 417.12 43083.67 48049.29 2021-03-11 15:02:07.000 070 21268.84 417.13 43083.69 48049.24 2021-03-11 15:02:08.000 070 21268.82 417.16 43083.68 48049.28 2021-03-11 15:02:09.000 070 21268.77 417.19 43083.68 48049.27 2021-03-11 15:02:10.000 070 21268.80 417.23 43083.66 48049.26 2021-03-11 15:02:11.000 070 21268.82 417.25 43083.66 48049.25 2021-03-11 15:02:12.000 070 21268.85 417.29 43083.64 48049.26 2021-03-11 15:02:13.000 070 21268.88 417.34 43083.61 48049.24 2021-03-11 15:02:14.000 070 21268.90 417.36 43083.63 48049.24 2021-03-11 15:02:15.000 070 21268.90 417.39 43083.59 48049.22 2021-03-11 15:02:16.000 070 21268.90 417.39 43083.59 48049.24 2021-03-11 15:02:17.000 070 21268.90 417.36 43083.62 48049.24 2021-03-11 15:02:18.000 070 21268.89 417.35 43083.65 48049.21 2021-03-11 15:02:19.000 070 21268.87 417.35 43083.66 48049.22 2021-03-11 15:02:20.000 070 21268.84 417.36 43083.67 48049.26 2021-03-11 15:02:21.000 070 21268.83 417.34 43083.70 48049.28 2021-03-11 15:02:22.000 070 21268.82 417.33 43083.74 48049.28 2021-03-11 15:02:23.000 070 21268.81 417.36 43083.75 48049.32 2021-03-11 15:02:24.000 070 21268.84 417.39 43083.78 48049.40 2021-03-11 15:02:25.000 070 21268.85 417.41 43083.80 48049.36 2021-03-11 15:02:26.000 070 21268.82 417.44 43083.79 48049.37 2021-03-11 15:02:27.000 070 21268.84 417.46 43083.78 48049.38 2021-03-11 15:02:28.000 070 21268.84 417.44 43083.80 48049.45 2021-03-11 15:02:29.000 070 21268.85 417.41 43083.80 48049.39 2021-03-11 15:02:30.000 070 21268.86 417.34 43083.83 48049.43 2021-03-11 15:02:31.000 070 21268.86 417.29 43083.87 48049.51 2021-03-11 15:02:32.000 070 21268.81 417.27 43083.91 48049.49 2021-03-11 15:02:33.000 070 21268.75 417.27 43083.93 48049.46 2021-03-11 15:02:34.000 070 21268.74 417.23 43083.97 48049.55 2021-03-11 15:02:35.000 070 21268.70 417.21 43084.04 48049.64 2021-03-11 15:02:36.000 070 21268.71 417.22 43084.07 48049.61 2021-03-11 15:02:37.000 070 21268.74 417.24 43084.11 48049.61 2021-03-11 15:02:38.000 070 21268.80 417.24 43084.13 48049.68 2021-03-11 15:02:39.000 070 21268.84 417.21 43084.13 48049.66 2021-03-11 15:02:40.000 070 21268.90 417.16 43084.13 48049.72 2021-03-11 15:02:41.000 070 21268.91 417.12 43084.17 48049.70 2021-03-11 15:02:42.000 070 21268.89 417.12 43084.18 48049.79 2021-03-11 15:02:43.000 070 21268.93 417.10 43084.19 48049.79 2021-03-11 15:02:44.000 070 21268.95 417.07 43084.23 48049.78 2021-03-11 15:02:45.000 070 21269.00 417.05 43084.25 48049.88 2021-03-11 15:02:46.000 070 21269.00 417.03 43084.29 48049.93 2021-03-11 15:02:47.000 070 21269.02 417.01 43084.31 48049.91 2021-03-11 15:02:48.000 070 21269.04 417.01 43084.37 48049.93 2021-03-11 15:02:49.000 070 21269.04 417.01 43084.39 48050.05 2021-03-11 15:02:50.000 070 21269.01 417.05 43084.38 48050.09 2021-03-11 15:02:51.000 070 21268.98 417.10 43084.40 48050.09 2021-03-11 15:02:52.000 070 21268.97 417.11 43084.38 48050.05 2021-03-11 15:02:53.000 070 21268.96 417.14 43084.38 48050.05 2021-03-11 15:02:54.000 070 21268.93 417.16 43084.33 48049.99 2021-03-11 15:02:55.000 070 21268.92 417.15 43084.29 48049.95 2021-03-11 15:02:56.000 070 21268.94 417.16 43084.29 48049.91 2021-03-11 15:02:57.000 070 21268.93 417.18 43084.33 48049.94 2021-03-11 15:02:58.000 070 21268.94 417.17 43084.29 48049.85 2021-03-11 15:02:59.000 070 21268.94 417.17 43084.28 48049.89 2021-03-11 15:03:00.000 070 21268.90 417.16 43084.26 48049.83 2021-03-11 15:03:01.000 070 21268.94 417.12 43084.29 48049.86 2021-03-11 15:03:02.000 070 21268.99 417.09 43084.31 48049.82 2021-03-11 15:03:03.000 070 21268.97 417.09 43084.29 48049.86 2021-03-11 15:03:04.000 070 21268.96 417.09 43084.28 48049.84 2021-03-11 15:03:05.000 070 21268.98 417.06 43084.29 48049.83 2021-03-11 15:03:06.000 070 21268.95 417.04 43084.27 48049.90 2021-03-11 15:03:07.000 070 21268.96 417.02 43084.26 48049.89 2021-03-11 15:03:08.000 070 21268.99 416.98 43084.26 48049.86 2021-03-11 15:03:09.000 070 21269.05 416.97 43084.29 48049.86 2021-03-11 15:03:10.000 070 21269.03 416.94 43084.31 48049.93 2021-03-11 15:03:11.000 070 21269.03 416.96 43084.30 48049.92 2021-03-11 15:03:12.000 070 21269.05 416.97 43084.28 48049.94 2021-03-11 15:03:13.000 070 21269.09 416.97 43084.30 48050.07 2021-03-11 15:03:14.000 070 21269.13 416.93 43084.30 48049.96 2021-03-11 15:03:15.000 070 21269.19 416.94 43084.29 48050.04 2021-03-11 15:03:16.000 070 21269.26 416.92 43084.32 48049.97 2021-03-11 15:03:17.000 070 21269.30 416.90 43084.32 48050.10 2021-03-11 15:03:18.000 070 21269.34 416.86 43084.33 48050.02 2021-03-11 15:03:19.000 070 21269.35 416.83 43084.31 48050.08 2021-03-11 15:03:20.000 070 21269.35 416.81 43084.30 48050.14 2021-03-11 15:03:21.000 070 21269.40 416.76 43084.30 48050.05 2021-03-11 15:03:22.000 070 21269.41 416.72 43084.31 48050.17 2021-03-11 15:03:23.000 070 21269.42 416.70 43084.35 48050.08 2021-03-11 15:03:24.000 070 21269.46 416.68 43084.30 48050.13 2021-03-11 15:03:25.000 070 21269.45 416.68 43084.31 48050.27 2021-03-11 15:03:26.000 070 21269.47 416.68 43084.31 48050.21 2021-03-11 15:03:27.000 070 21269.49 416.66 43084.28 48050.19 2021-03-11 15:03:28.000 070 21269.48 416.64 43084.28 48050.07 2021-03-11 15:03:29.000 070 21269.47 416.60 43084.30 48050.22 2021-03-11 15:03:30.000 070 21269.49 416.60 43084.31 48050.22 2021-03-11 15:03:31.000 070 21269.47 416.60 43084.30 48050.17 2021-03-11 15:03:32.000 070 21269.48 416.57 43084.32 48050.19 2021-03-11 15:03:33.000 070 21269.50 416.54 43084.37 48050.15 2021-03-11 15:03:34.000 070 21269.50 416.48 43084.33 48050.20 2021-03-11 15:03:35.000 070 21269.46 416.44 43084.35 48050.10 2021-03-11 15:03:36.000 070 21269.45 416.40 43084.37 48050.17 2021-03-11 15:03:37.000 070 21269.45 416.38 43084.45 48050.19 2021-03-11 15:03:38.000 070 21269.41 416.40 43084.44 48050.28 2021-03-11 15:03:39.000 070 21269.39 416.48 43084.41 48050.27 2021-03-11 15:03:40.000 070 21269.37 416.55 43084.35 48050.15 2021-03-11 15:03:41.000 070 21269.34 416.55 43084.32 48050.27 2021-03-11 15:03:42.000 070 21269.32 416.46 43084.32 48050.12 2021-03-11 15:03:43.000 070 21269.29 416.31 43084.36 48050.06 2021-03-11 15:03:44.000 070 21269.34 416.19 43084.42 48050.20 2021-03-11 15:03:45.000 070 21269.36 416.16 43084.52 48050.29 2021-03-11 15:03:46.000 070 21269.38 416.18 43084.55 48050.13 2021-03-11 15:03:47.000 070 21269.39 416.16 43084.60 48050.32 2021-03-11 15:03:48.000 070 21269.43 416.15 43084.66 48050.32 2021-03-11 15:03:49.000 070 21269.47 416.17 43084.68 48050.38 2021-03-11 15:03:50.000 070 21269.48 416.18 43084.69 48050.46 2021-03-11 15:03:51.000 070 21269.51 416.17 43084.71 48050.44 2021-03-11 15:03:52.000 070 21269.56 416.16 43084.72 48050.48 2021-03-11 15:03:53.000 070 21269.57 416.17 43084.74 48050.53 2021-03-11 15:03:54.000 070 21269.57 416.23 43084.74 48050.50 2021-03-11 15:03:55.000 070 21269.55 416.24 43084.75 48050.57 2021-03-11 15:03:56.000 070 21269.56 416.28 43084.71 48050.53 2021-03-11 15:03:57.000 070 21269.53 416.33 43084.71 48050.53 2021-03-11 15:03:58.000 070 21269.49 416.33 43084.67 48050.40 2021-03-11 15:03:59.000 070 21269.48 416.34 43084.64 48050.60 2021-03-11 15:04:00.000 070 21269.47 416.39 43084.62 48050.41 2021-03-11 15:04:01.000 070 21269.44 416.42 43084.59 48050.45 2021-03-11 15:04:02.000 070 21269.44 416.43 43084.57 48050.41 2021-03-11 15:04:03.000 070 21269.45 416.41 43084.57 48050.39 2021-03-11 15:04:04.000 070 21269.42 416.42 43084.56 48050.40 2021-03-11 15:04:05.000 070 21269.40 416.44 43084.55 48050.35 2021-03-11 15:04:06.000 070 21269.38 416.44 43084.54 48050.38 2021-03-11 15:04:07.000 070 21269.35 416.47 43084.53 48050.34 2021-03-11 15:04:08.000 070 21269.29 416.55 43084.51 48050.29 2021-03-11 15:04:09.000 070 21269.28 416.63 43084.45 48050.29 2021-03-11 15:04:10.000 070 21269.21 416.72 43084.38 48050.28 2021-03-11 15:04:11.000 070 21269.17 416.76 43084.32 48050.06 2021-03-11 15:04:12.000 070 21269.16 416.71 43084.30 48050.11 2021-03-11 15:04:13.000 070 21269.17 416.67 43084.31 48049.88 2021-03-11 15:04:14.000 070 21269.22 416.65 43084.33 48050.04 2021-03-11 15:04:15.000 070 21269.24 416.62 43084.36 48050.18 2021-03-11 15:04:16.000 070 21269.24 416.61 43084.36 48050.13 2021-03-11 15:04:17.000 070 21269.26 416.61 43084.39 48050.05 2021-03-11 15:04:18.000 070 21269.28 416.63 43084.39 48050.11 2021-03-11 15:04:19.000 070 21269.26 416.62 43084.44 48050.20 2021-03-11 15:04:20.000 070 21269.23 416.61 43084.46 48050.12 2021-03-11 15:04:21.000 070 21269.23 416.61 43084.46 48050.18 2021-03-11 15:04:22.000 070 21269.21 416.62 43084.46 48050.17 2021-03-11 15:04:23.000 070 21269.20 416.62 43084.52 48050.11 2021-03-11 15:04:24.000 070 21269.16 416.64 43084.54 48050.28 2021-03-11 15:04:25.000 070 21269.12 416.63 43084.54 48050.09 2021-03-11 15:04:26.000 070 21269.13 416.66 43084.54 48050.22 2021-03-11 15:04:27.000 070 21269.13 416.70 43084.48 48050.15 2021-03-11 15:04:28.000 070 21269.14 416.70 43084.47 48050.32 2021-03-11 15:04:29.000 070 21269.19 416.67 43084.51 48050.16 2021-03-11 15:04:30.000 070 21269.18 416.65 43084.56 48050.27 2021-03-11 15:04:31.000 070 21269.16 416.66 43084.56 48050.27 2021-03-11 15:04:32.000 070 21269.14 416.67 43084.56 48050.24 2021-03-11 15:04:33.000 070 21269.13 416.69 43084.59 48050.20 2021-03-11 15:04:34.000 070 21269.14 416.72 43084.57 48050.05 2021-03-11 15:04:35.000 070 21269.13 416.72 43084.56 48050.20 2021-03-11 15:04:36.000 070 21269.10 416.79 43084.52 48050.05 2021-03-11 15:04:37.000 070 21269.09 416.86 43084.50 48050.15 2021-03-11 15:04:38.000 070 21269.06 416.97 43084.45 48050.13 2021-03-11 15:04:39.000 070 21269.05 417.05 43084.36 48050.12 2021-03-11 15:04:40.000 070 21269.04 417.10 43084.28 48050.01 2021-03-11 15:04:41.000 070 21269.05 417.10 43084.19 48049.85 2021-03-11 15:04:42.000 070 21269.06 417.13 43084.16 48049.83 2021-03-11 15:04:43.000 070 21269.09 417.14 43084.18 48050.05 2021-03-11 15:04:44.000 070 21269.13 417.13 43084.18 48049.90 2021-03-11 15:04:45.000 070 21269.11 417.14 43084.14 48049.68 2021-03-11 15:04:46.000 070 21269.12 417.16 43084.13 48049.79 2021-03-11 15:04:47.000 070 21269.13 417.21 43084.09 48049.76 2021-03-11 15:04:48.000 070 21269.17 417.19 43084.12 48049.89 2021-03-11 15:04:49.000 070 21269.13 417.23 43084.11 48049.69 2021-03-11 15:04:50.000 070 21269.14 417.26 43084.09 48049.89 2021-03-11 15:04:51.000 070 21269.17 417.25 43084.11 48049.79 2021-03-11 15:04:52.000 070 21269.17 417.27 43084.11 48049.83 2021-03-11 15:04:53.000 070 21269.17 417.31 43084.06 48049.86 2021-03-11 15:04:54.000 070 21269.17 417.32 43084.03 48049.73 2021-03-11 15:04:55.000 070 21269.19 417.35 43084.07 48049.86 2021-03-11 15:04:56.000 070 21269.18 417.34 43084.09 48049.86 2021-03-11 15:04:57.000 070 21269.19 417.34 43084.08 48049.83 2021-03-11 15:04:58.000 070 21269.19 417.37 43084.09 48049.86 2021-03-11 15:04:59.000 070 21269.18 417.41 43084.08 48049.89 2021-03-11 15:05:00.000 070 21269.17 417.43 43084.09 48049.84 2021-03-11 15:05:01.000 070 21269.19 417.44 43084.06 48049.86 2021-03-11 15:05:02.000 070 21269.18 417.49 43084.02 48049.86 2021-03-11 15:05:03.000 070 21269.18 417.51 43084.01 48049.79 2021-03-11 15:05:04.000 070 21269.15 417.52 43084.02 48049.79 2021-03-11 15:05:05.000 070 21269.13 417.56 43084.00 48049.83 2021-03-11 15:05:06.000 070 21269.11 417.60 43083.98 48049.81 2021-03-11 15:05:07.000 070 21269.08 417.64 43083.98 48049.76 2021-03-11 15:05:08.000 070 21269.03 417.67 43083.98 48049.79 2021-03-11 15:05:09.000 070 21269.01 417.68 43083.97 48049.71 2021-03-11 15:05:10.000 070 21269.00 417.68 43083.99 48049.68 2021-03-11 15:05:11.000 070 21269.01 417.66 43084.01 48049.76 2021-03-11 15:05:12.000 070 21268.99 417.67 43084.03 48049.79 2021-03-11 15:05:13.000 070 21269.02 417.65 43084.08 48049.77 2021-03-11 15:05:14.000 070 21269.09 417.68 43084.09 48049.66 2021-03-11 15:05:15.000 070 21269.12 417.72 43084.10 48049.78 2021-03-11 15:05:16.000 070 21269.12 417.74 43084.11 48049.79 2021-03-11 15:05:17.000 070 21269.15 417.69 43084.13 48049.83 2021-03-11 15:05:18.000 070 21269.15 417.68 43084.17 48050.01 2021-03-11 15:05:19.000 070 21269.18 417.65 43084.20 48049.99 2021-03-11 15:05:20.000 070 21269.18 417.67 43084.27 48050.00 2021-03-11 15:05:21.000 070 21269.23 417.66 43084.32 48050.09 2021-03-11 15:05:22.000 070 21269.25 417.66 43084.31 48050.00 2021-03-11 15:05:23.000 070 21269.27 417.67 43084.35 48050.18 2021-03-11 15:05:24.000 070 21269.27 417.71 43084.36 48050.13 2021-03-11 15:05:25.000 070 21269.26 417.74 43084.36 48050.21 2021-03-11 15:05:26.000 070 21269.28 417.76 43084.36 48050.16 2021-03-11 15:05:27.000 070 21269.32 417.75 43084.36 48050.15 2021-03-11 15:05:28.000 070 21269.32 417.72 43084.39 48050.21 2021-03-11 15:05:29.000 070 21269.35 417.71 43084.39 48050.27 2021-03-11 15:05:30.000 070 21269.38 417.69 43084.40 48050.22 2021-03-11 15:05:31.000 070 21269.41 417.65 43084.42 48050.20 2021-03-11 15:05:32.000 070 21269.47 417.63 43084.50 48050.39 2021-03-11 15:05:33.000 070 21269.47 417.64 43084.53 48050.36 2021-03-11 15:05:34.000 070 21269.48 417.61 43084.53 48050.40 2021-03-11 15:05:35.000 070 21269.44 417.59 43084.56 48050.42 2021-03-11 15:05:36.000 070 21269.43 417.55 43084.57 48050.40 2021-03-11 15:05:37.000 070 21269.40 417.57 43084.57 48050.26 2021-03-11 15:05:38.000 070 21269.33 417.55 43084.56 48050.46 2021-03-11 15:05:39.000 070 21269.32 417.55 43084.56 48050.44 2021-03-11 15:05:40.000 070 21269.32 417.57 43084.58 48050.34 2021-03-11 15:05:41.000 070 21269.31 417.54 43084.53 48050.41 2021-03-11 15:05:42.000 070 21269.28 417.58 43084.47 48050.36 2021-03-11 15:05:43.000 070 21269.30 417.56 43084.43 48050.25 2021-03-11 15:05:44.000 070 21269.34 417.52 43084.41 48050.15 2021-03-11 15:05:45.000 070 21269.33 417.49 43084.39 48050.15 2021-03-11 15:05:46.000 070 21269.27 417.42 43084.39 48050.33 2021-03-11 15:05:47.000 070 21269.25 417.39 43084.42 48050.19 2021-03-11 15:05:48.000 070 21269.26 417.36 43084.43 48050.25 2021-03-11 15:05:49.000 070 21269.23 417.38 43084.44 48050.17 2021-03-11 15:05:50.000 070 21269.21 417.40 43084.43 48050.24 2021-03-11 15:05:51.000 070 21269.23 417.39 43084.44 48050.26 2021-03-11 15:05:52.000 070 21269.21 417.38 43084.43 48050.09 2021-03-11 15:05:53.000 070 21269.23 417.37 43084.43 48050.24 2021-03-11 15:05:54.000 070 21269.24 417.35 43084.43 48050.21 2021-03-11 15:05:55.000 070 21269.22 417.32 43084.44 48050.21 2021-03-11 15:05:56.000 070 21269.25 417.29 43084.45 48050.19 2021-03-11 15:05:57.000 070 21269.30 417.30 43084.43 48050.16 2021-03-11 15:05:58.000 070 21269.28 417.30 43084.43 48050.22 2021-03-11 15:05:59.000 070 21269.27 417.29 43084.43 48050.33 2021-03-11 15:06:00.000 070 21269.27 417.30 43084.42 48050.27 2021-03-11 15:06:01.000 070 21269.30 417.27 43084.43 48050.15 2021-03-11 15:06:02.000 070 21269.35 417.22 43084.46 48050.29 2021-03-11 15:06:03.000 070 21269.39 417.21 43084.48 48050.27 2021-03-11 15:06:04.000 070 21269.41 417.16 43084.50 48050.33 2021-03-11 15:06:05.000 070 21269.42 417.14 43084.53 48050.33 2021-03-11 15:06:06.000 070 21269.45 417.12 43084.57 48050.42 2021-03-11 15:06:07.000 070 21269.50 417.11 43084.60 48050.46 2021-03-11 15:06:08.000 070 21269.53 417.09 43084.62 48050.35 2021-03-11 15:06:09.000 070 21269.57 417.07 43084.65 48050.56 2021-03-11 15:06:10.000 070 21269.60 417.04 43084.63 48050.57 2021-03-11 15:06:11.000 070 21269.65 417.02 43084.64 48050.63 2021-03-11 15:06:12.000 070 21269.65 417.01 43084.66 48050.55 2021-03-11 15:06:13.000 070 21269.66 416.98 43084.66 48050.44 2021-03-11 15:06:14.000 070 21269.72 416.95 43084.67 48050.65 2021-03-11 15:06:15.000 070 21269.74 416.94 43084.68 48050.52 2021-03-11 15:06:16.000 070 21269.78 416.91 43084.67 48050.61 2021-03-11 15:06:17.000 070 21269.82 416.88 43084.67 48050.55 2021-03-11 15:06:18.000 070 21269.87 416.86 43084.66 48050.60 2021-03-11 15:06:19.000 070 21269.88 416.86 43084.71 48050.61 2021-03-11 15:06:20.000 070 21269.93 416.85 43084.68 48050.74 2021-03-11 15:06:21.000 070 21269.95 416.80 43084.68 48050.74 2021-03-11 15:06:22.000 070 21270.01 416.75 43084.67 48050.73 2021-03-11 15:06:23.000 070 21270.04 416.72 43084.66 48050.82 2021-03-11 15:06:24.000 070 21270.07 416.68 43084.67 48050.63 2021-03-11 15:06:25.000 070 21270.08 416.65 43084.66 48050.81 2021-03-11 15:06:26.000 070 21270.12 416.61 43084.65 48050.70 2021-03-11 15:06:27.000 070 21270.15 416.57 43084.67 48050.71 2021-03-11 15:06:28.000 070 21270.17 416.57 43084.65 48050.88 2021-03-11 15:06:29.000 070 21270.18 416.56 43084.66 48050.68 2021-03-11 15:06:30.000 070 21270.23 416.55 43084.68 48050.74 2021-03-11 15:06:31.000 070 21270.28 416.51 43084.67 48050.89 2021-03-11 15:06:32.000 070 21270.28 416.45 43084.69 48050.93 2021-03-11 15:06:33.000 070 21270.32 416.44 43084.70 48050.89 2021-03-11 15:06:34.000 070 21270.31 416.45 43084.74 48050.97 2021-03-11 15:06:35.000 070 21270.30 416.45 43084.70 48050.97 2021-03-11 15:06:36.000 070 21270.32 416.44 43084.69 48051.00 2021-03-11 15:06:37.000 070 21270.36 416.44 43084.66 48050.97 2021-03-11 15:06:38.000 070 21270.41 416.43 43084.67 48050.94 2021-03-11 15:06:39.000 070 21270.43 416.42 43084.68 48050.86 2021-03-11 15:06:40.000 070 21270.40 416.44 43084.62 48051.00 2021-03-11 15:06:41.000 070 21270.42 416.44 43084.63 48050.93 2021-03-11 15:06:42.000 070 21270.41 416.45 43084.61 48050.85 2021-03-11 15:06:43.000 070 21270.43 416.47 43084.60 48050.88 2021-03-11 15:06:44.000 070 21270.44 416.46 43084.54 48050.84 2021-03-11 15:06:45.000 070 21270.47 416.47 43084.53 48050.81 2021-03-11 15:06:46.000 070 21270.48 416.49 43084.54 48050.98 2021-03-11 15:06:47.000 070 21270.52 416.49 43084.53 48050.90 2021-03-11 15:06:48.000 070 21270.51 416.49 43084.56 48050.98 2021-03-11 15:06:49.000 070 21270.51 416.49 43084.56 48050.94 2021-03-11 15:06:50.000 070 21270.57 416.48 43084.55 48050.98 2021-03-11 15:06:51.000 070 21270.59 416.46 43084.58 48051.02 2021-03-11 15:06:52.000 070 21270.63 416.44 43084.62 48050.97 2021-03-11 15:06:53.000 070 21270.64 416.42 43084.62 48051.02 2021-03-11 15:06:54.000 070 21270.65 416.44 43084.68 48050.97 2021-03-11 15:06:55.000 070 21270.67 416.49 43084.67 48051.06 2021-03-11 15:06:56.000 070 21270.66 416.50 43084.69 48051.01 2021-03-11 15:06:57.000 070 21270.64 416.50 43084.66 48051.02 2021-03-11 15:06:58.000 070 21270.59 416.55 43084.67 48051.09 2021-03-11 15:06:59.000 070 21270.56 416.59 43084.67 48051.08 2021-03-11 15:07:00.000 070 21270.52 416.61 43084.68 48051.03 2021-03-11 15:07:01.000 070 21270.49 416.65 43084.66 48051.01 2021-03-11 15:07:02.000 070 21270.45 416.68 43084.64 48051.00 2021-03-11 15:07:03.000 070 21270.40 416.70 43084.63 48050.99 2021-03-11 15:07:04.000 070 21270.38 416.74 43084.62 48050.90 2021-03-11 15:07:05.000 070 21270.38 416.74 43084.62 48050.94 2021-03-11 15:07:06.000 070 21270.34 416.76 43084.64 48050.90 2021-03-11 15:07:07.000 070 21270.29 416.79 43084.64 48050.92 2021-03-11 15:07:08.000 070 21270.27 416.79 43084.67 48050.92 2021-03-11 15:07:09.000 070 21270.26 416.83 43084.66 48050.91 2021-03-11 15:07:10.000 070 21270.25 416.85 43084.71 48050.97 2021-03-11 15:07:11.000 070 21270.21 416.86 43084.75 48050.85 2021-03-11 15:07:12.000 070 21270.16 416.89 43084.72 48050.94 2021-03-11 15:07:13.000 070 21270.15 416.93 43084.73 48050.95 2021-03-11 15:07:14.000 070 21270.16 416.94 43084.76 48050.78 2021-03-11 15:07:15.000 070 21270.13 416.98 43084.75 48050.99 2021-03-11 15:07:16.000 070 21270.08 417.02 43084.78 48050.95 2021-03-11 15:07:17.000 070 21270.08 417.03 43084.79 48050.91 2021-03-11 15:07:18.000 070 21270.05 417.05 43084.78 48051.00 2021-03-11 15:07:19.000 070 21270.01 417.10 43084.80 48050.95 2021-03-11 15:07:20.000 070 21269.98 417.16 43084.83 48050.87 2021-03-11 15:07:21.000 070 21269.96 417.22 43084.86 48050.92 2021-03-11 15:07:22.000 070 21269.92 417.26 43084.81 48050.88 2021-03-11 15:07:23.000 070 21269.89 417.27 43084.79 48051.00 2021-03-11 15:07:24.000 070 21269.88 417.27 43084.80 48050.77 2021-03-11 15:07:25.000 070 21269.92 417.26 43084.81 48050.87 2021-03-11 15:07:26.000 070 21269.94 417.24 43084.89 48050.96 2021-03-11 15:07:27.000 070 21269.91 417.23 43084.91 48050.98 2021-03-11 15:07:28.000 070 21269.92 417.25 43084.89 48050.98 2021-03-11 15:07:29.000 070 21269.98 417.22 43084.96 48051.06 2021-03-11 15:07:30.000 070 21270.00 417.26 43085.01 48051.06 2021-03-11 15:07:31.000 070 21269.99 417.24 43085.03 48051.13 2021-03-11 15:07:32.000 070 21269.99 417.24 43085.06 48051.04 2021-03-11 15:07:33.000 070 21270.00 417.23 43085.10 48051.20 2021-03-11 15:07:34.000 070 21270.03 417.25 43085.12 48051.25 2021-03-11 15:07:35.000 070 21270.05 417.27 43085.15 48051.21 2021-03-11 15:07:36.000 070 21270.04 417.27 43085.15 48051.23 2021-03-11 15:07:37.000 070 21270.01 417.30 43085.18 48051.23 2021-03-11 15:07:38.000 070 21270.05 417.30 43085.20 48051.22 2021-03-11 15:07:39.000 070 21270.05 417.30 43085.22 48051.29 2021-03-11 15:07:40.000 070 21270.01 417.32 43085.19 48051.25 2021-03-11 15:07:41.000 070 21270.04 417.32 43085.20 48051.37 2021-03-11 15:07:42.000 070 21270.00 417.35 43085.23 48051.33 2021-03-11 15:07:43.000 070 21269.98 417.35 43085.26 48051.31 2021-03-11 15:07:44.000 070 21269.96 417.37 43085.29 48051.26 2021-03-11 15:07:45.000 070 21269.98 417.36 43085.29 48051.34 2021-03-11 15:07:46.000 070 21269.98 417.38 43085.29 48051.39 2021-03-11 15:07:47.000 070 21269.95 417.40 43085.32 48051.34 2021-03-11 15:07:48.000 070 21269.91 417.43 43085.31 48051.35 2021-03-11 15:07:49.000 070 21269.86 417.41 43085.29 48051.37 2021-03-11 15:07:50.000 070 21269.83 417.44 43085.30 48051.32 2021-03-11 15:07:51.000 070 21269.78 417.45 43085.31 48051.30 2021-03-11 15:07:52.000 070 21269.79 417.46 43085.32 48051.27 2021-03-11 15:07:53.000 070 21269.78 417.47 43085.32 48051.28 2021-03-11 15:07:54.000 070 21269.75 417.49 43085.32 48051.29 2021-03-11 15:07:55.000 070 21269.71 417.52 43085.32 48051.28 2021-03-11 15:07:56.000 070 21269.72 417.53 43085.31 48051.30 2021-03-11 15:07:57.000 070 21269.69 417.54 43085.28 48051.22 2021-03-11 15:07:58.000 070 21269.67 417.57 43085.23 48051.22 2021-03-11 15:07:59.000 070 21269.68 417.54 43085.18 48051.22 2021-03-11 15:08:00.000 070 21269.68 417.58 43085.18 48051.16 2021-03-11 15:08:01.000 070 21269.67 417.59 43085.21 48051.16 2021-03-11 15:08:02.000 070 21269.68 417.63 43085.15 48051.11 2021-03-11 15:08:03.000 070 21269.66 417.68 43085.16 48051.07 2021-03-11 15:08:04.000 070 21269.63 417.68 43085.12 48051.08 2021-03-11 15:08:05.000 070 21269.63 417.68 43085.11 48051.04 2021-03-11 15:08:06.000 070 21269.63 417.67 43085.11 48051.11 2021-03-11 15:08:07.000 070 21269.61 417.72 43085.09 48051.04 2021-03-11 15:08:08.000 070 21269.58 417.76 43085.09 48051.04 2021-03-11 15:08:09.000 070 21269.57 417.82 43085.08 48051.07 2021-03-11 15:08:10.000 070 21269.56 417.86 43085.05 48051.00 2021-03-11 15:08:11.000 070 21269.57 417.86 43085.04 48051.03 2021-03-11 15:08:12.000 070 21269.58 417.79 43085.07 48050.91 2021-03-11 15:08:13.000 070 21269.62 417.72 43085.09 48051.02 2021-03-11 15:08:14.000 070 21269.61 417.72 43085.14 48050.95 2021-03-11 15:08:15.000 070 21269.62 417.71 43085.15 48050.98 2021-03-11 15:08:16.000 070 21269.66 417.71 43085.19 48051.11 2021-03-11 15:08:17.000 070 21269.65 417.72 43085.19 48051.15 2021-03-11 15:08:18.000 070 21269.69 417.68 43085.22 48051.07 2021-03-11 15:08:19.000 070 21269.69 417.68 43085.24 48051.13 2021-03-11 15:08:20.000 070 21269.70 417.67 43085.23 48051.25 2021-03-11 15:08:21.000 070 21269.71 417.68 43085.22 48051.22 2021-03-11 15:08:22.000 070 21269.72 417.67 43085.25 48051.23 2021-03-11 15:08:23.000 070 21269.72 417.64 43085.27 48051.23 2021-03-11 15:08:24.000 070 21269.75 417.63 43085.28 48051.15 2021-03-11 15:08:25.000 070 21269.76 417.63 43085.27 48051.17 2021-03-11 15:08:26.000 070 21269.78 417.59 43085.30 48051.27 2021-03-11 15:08:27.000 070 21269.80 417.55 43085.29 48051.22 2021-03-11 15:08:28.000 070 21269.81 417.51 43085.33 48051.27 2021-03-11 15:08:29.000 070 21269.83 417.47 43085.34 48051.26 2021-03-11 15:08:30.000 070 21269.83 417.47 43085.35 48051.26 2021-03-11 15:08:31.000 070 21269.80 417.46 43085.35 48051.31 2021-03-11 15:08:32.000 070 21269.80 417.46 43085.39 48051.27 2021-03-11 15:08:33.000 070 21269.84 417.45 43085.38 48051.34 2021-03-11 15:08:34.000 070 21269.84 417.45 43085.37 48051.32 2021-03-11 15:08:35.000 070 21269.85 417.45 43085.38 48051.42 2021-03-11 15:08:36.000 070 21269.85 417.45 43085.39 48051.42 2021-03-11 15:08:37.000 070 21269.85 417.45 43085.42 48051.38 2021-03-11 15:08:38.000 070 21269.85 417.47 43085.41 48051.32 2021-03-11 15:08:39.000 070 21269.85 417.50 43085.40 48051.34 2021-03-11 15:08:40.000 070 21269.82 417.50 43085.36 48051.34 2021-03-11 15:08:41.000 070 21269.79 417.50 43085.35 48051.32 2021-03-11 15:08:42.000 070 21269.77 417.51 43085.36 48051.32 2021-03-11 15:08:43.000 070 21269.74 417.52 43085.37 48051.37 2021-03-11 15:08:44.000 070 21269.72 417.57 43085.32 48051.35 2021-03-11 15:08:45.000 070 21269.70 417.58 43085.31 48051.23 2021-03-11 15:08:46.000 070 21269.67 417.61 43085.28 48051.26 2021-03-11 15:08:47.000 070 21269.64 417.64 43085.22 48051.24 2021-03-11 15:08:48.000 070 21269.62 417.62 43085.24 48051.12 2021-03-11 15:08:49.000 070 21269.58 417.64 43085.19 48051.12 2021-03-11 15:08:50.000 070 21269.59 417.61 43085.18 48051.06 2021-03-11 15:08:51.000 070 21269.54 417.60 43085.14 48051.07 2021-03-11 15:08:52.000 070 21269.49 417.63 43085.04 48051.01 2021-03-11 15:08:53.000 070 21269.47 417.62 43085.04 48050.99 2021-03-11 15:08:54.000 070 21269.40 417.62 43085.00 48050.90 2021-03-11 15:08:55.000 070 21269.39 417.61 43085.01 48050.88 2021-03-11 15:08:56.000 070 21269.38 417.59 43084.98 48050.79 2021-03-11 15:08:57.000 070 21269.36 417.60 43084.96 48050.82 2021-03-11 15:08:58.000 070 21269.33 417.59 43085.01 48050.82 2021-03-11 15:08:59.000 070 21269.36 417.57 43084.99 48050.71 2021-03-11 15:09:00.000 070 21269.37 417.57 43084.97 48050.86 2021-03-11 15:09:01.000 070 21269.37 417.59 43084.99 48050.79 2021-03-11 15:09:02.000 070 21269.40 417.63 43084.96 48050.84 2021-03-11 15:09:03.000 070 21269.40 417.63 43084.97 48050.85 2021-03-11 15:09:04.000 070 21269.35 417.64 43084.96 48050.83 2021-03-11 15:09:05.000 070 21269.33 417.65 43084.95 48050.79 2021-03-11 15:09:06.000 070 21269.33 417.68 43084.94 48050.72 2021-03-11 15:09:07.000 070 21269.30 417.67 43084.94 48050.74 2021-03-11 15:09:08.000 070 21269.31 417.66 43084.95 48050.67 2021-03-11 15:09:09.000 070 21269.31 417.71 43084.90 48050.74 2021-03-11 15:09:10.000 070 21269.33 417.73 43084.86 48050.65 2021-03-11 15:09:11.000 070 21269.30 417.77 43084.82 48050.50 2021-03-11 15:09:12.000 070 21269.28 417.81 43084.78 48050.67 2021-03-11 15:09:13.000 070 21269.25 417.82 43084.80 48050.56 2021-03-11 15:09:14.000 070 21269.24 417.76 43084.81 48050.62 2021-03-11 15:09:15.000 070 21269.24 417.69 43084.81 48050.56 2021-03-11 15:09:16.000 070 21269.19 417.61 43084.86 48050.67 2021-03-11 15:09:17.000 070 21269.16 417.54 43084.90 48050.60 2021-03-11 15:09:18.000 070 21269.13 417.55 43084.93 48050.70 2021-03-11 15:09:19.000 070 21269.10 417.58 43084.97 48050.70 2021-03-11 15:09:20.000 070 21269.06 417.57 43085.00 48050.68 2021-03-11 15:09:21.000 070 21269.05 417.55 43085.04 48050.77 2021-03-11 15:09:22.000 070 21269.03 417.59 43085.09 48050.63 2021-03-11 15:09:23.000 070 21268.99 417.59 43085.10 48050.73 2021-03-11 15:09:24.000 070 21268.96 417.57 43085.10 48050.71 2021-03-11 15:09:25.000 070 21268.94 417.58 43085.14 48050.77 2021-03-11 15:09:26.000 070 21268.97 417.58 43085.15 48050.82 2021-03-11 15:09:27.000 070 21268.93 417.61 43085.16 48050.76 2021-03-11 15:09:28.000 070 21268.91 417.62 43085.18 48050.68 2021-03-11 15:09:29.000 070 21268.91 417.60 43085.16 48050.79 2021-03-11 15:09:30.000 070 21268.96 417.55 43085.18 48050.82 2021-03-11 15:09:31.000 070 21268.94 417.52 43085.20 48050.84 2021-03-11 15:09:32.000 070 21268.94 417.52 43085.23 48050.78 2021-03-11 15:09:33.000 070 21268.97 417.49 43085.29 48050.87 2021-03-11 15:09:34.000 070 21269.03 417.50 43085.32 48050.88 2021-03-11 15:09:35.000 070 21269.06 417.51 43085.33 48050.96 2021-03-11 15:09:36.000 070 21269.04 417.54 43085.30 48050.92 2021-03-11 15:09:37.000 070 21269.03 417.60 43085.28 48050.97 2021-03-11 15:09:38.000 070 21269.01 417.63 43085.26 48050.92 2021-03-11 15:09:39.000 070 21269.04 417.65 43085.24 48050.90 2021-03-11 15:09:40.000 070 21269.02 417.68 43085.19 48050.89 2021-03-11 15:09:41.000 070 21269.01 417.67 43085.17 48050.85 2021-03-11 15:09:42.000 070 21269.05 417.69 43085.20 48050.85 2021-03-11 15:09:43.000 070 21269.09 417.70 43085.17 48050.83 2021-03-11 15:09:44.000 070 21269.07 417.72 43085.16 48050.80 2021-03-11 15:09:45.000 070 21269.07 417.73 43085.13 48050.80 2021-03-11 15:09:46.000 070 21269.08 417.71 43085.12 48050.79 2021-03-11 15:09:47.000 070 21269.07 417.73 43085.12 48050.86 2021-03-11 15:09:48.000 070 21269.08 417.78 43085.11 48050.83 2021-03-11 15:09:49.000 070 21269.11 417.77 43085.14 48050.89 2021-03-11 15:09:50.000 070 21269.16 417.74 43085.14 48050.81 2021-03-11 15:09:51.000 070 21269.19 417.74 43085.12 48050.86 2021-03-11 15:09:52.000 070 21269.16 417.74 43085.10 48050.82 2021-03-11 15:09:53.000 070 21269.18 417.74 43085.13 48050.86 2021-03-11 15:09:54.000 070 21269.21 417.77 43085.14 48050.85 2021-03-11 15:09:55.000 070 21269.20 417.75 43085.13 48050.81 2021-03-11 15:09:56.000 070 21269.25 417.75 43085.10 48050.83 2021-03-11 15:09:57.000 070 21269.24 417.76 43085.09 48050.81 2021-03-11 15:09:58.000 070 21269.23 417.74 43085.13 48050.90 2021-03-11 15:09:59.000 070 21269.27 417.75 43085.15 48050.81 2021-03-11 15:10:00.000 070 21269.26 417.75 43085.14 48050.80 2021-03-11 15:10:01.000 070 21269.25 417.74 43085.15 48050.93 2021-03-11 15:10:02.000 070 21269.27 417.75 43085.12 48050.89 2021-03-11 15:10:03.000 070 21269.24 417.77 43085.09 48050.90 2021-03-11 15:10:04.000 070 21269.22 417.79 43085.05 48050.86 2021-03-11 15:10:05.000 070 21269.21 417.81 43085.03 48050.77 2021-03-11 15:10:06.000 070 21269.23 417.79 43085.01 48050.80 2021-03-11 15:10:07.000 070 21269.26 417.81 43084.98 48050.79 2021-03-11 15:10:08.000 070 21269.27 417.83 43084.98 48050.81 2021-03-11 15:10:09.000 070 21269.30 417.85 43084.94 48050.75 2021-03-11 15:10:10.000 070 21269.35 417.84 43084.93 48050.74 2021-03-11 15:10:11.000 070 21269.38 417.80 43084.93 48050.72 2021-03-11 15:10:12.000 070 21269.39 417.78 43084.91 48050.69 2021-03-11 15:10:13.000 070 21269.41 417.78 43084.89 48050.82 2021-03-11 15:10:14.000 070 21269.44 417.77 43084.89 48050.73 2021-03-11 15:10:15.000 070 21269.44 417.75 43084.88 48050.71 2021-03-11 15:10:16.000 070 21269.44 417.76 43084.88 48050.68 2021-03-11 15:10:17.000 070 21269.45 417.72 43084.91 48050.60 2021-03-11 15:10:18.000 070 21269.46 417.72 43084.93 48050.70 2021-03-11 15:10:19.000 070 21269.45 417.76 43084.94 48050.79 2021-03-11 15:10:20.000 070 21269.49 417.78 43084.91 48050.84 2021-03-11 15:10:21.000 070 21269.51 417.77 43084.90 48050.71 2021-03-11 15:10:22.000 070 21269.53 417.78 43084.88 48050.84 2021-03-11 15:10:23.000 070 21269.58 417.79 43084.86 48050.76 2021-03-11 15:10:24.000 070 21269.59 417.83 43084.90 48050.85 2021-03-11 15:10:25.000 070 21269.57 417.87 43084.90 48050.88 2021-03-11 15:10:26.000 070 21269.55 417.90 43084.93 48050.64 2021-03-11 15:10:27.000 070 21269.49 417.92 43084.95 48050.91 2021-03-11 15:10:28.000 070 21269.50 417.91 43084.93 48050.80 2021-03-11 15:10:29.000 070 21269.50 417.92 43084.96 48050.76 2021-03-11 15:10:30.000 070 21269.47 417.93 43084.98 48050.70 2021-03-11 15:10:31.000 070 21269.50 417.96 43084.99 48050.83 2021-03-11 15:10:32.000 070 21269.49 417.94 43084.99 48050.84 2021-03-11 15:10:33.000 070 21269.48 417.93 43085.01 48050.78 2021-03-11 15:10:34.000 070 21269.48 417.93 43085.01 48050.81 2021-03-11 15:10:35.000 070 21269.50 417.90 43085.04 48050.76 2021-03-11 15:10:36.000 070 21269.51 417.85 43085.08 48050.87 2021-03-11 15:10:37.000 070 21269.51 417.81 43085.11 48050.88 2021-03-11 15:10:38.000 070 21269.51 417.80 43085.14 48050.90 2021-03-11 15:10:39.000 070 21269.50 417.80 43085.18 48050.98 2021-03-11 15:10:40.000 070 21269.46 417.78 43085.20 48050.95 2021-03-11 15:10:41.000 070 21269.42 417.78 43085.25 48051.06 2021-03-11 15:10:42.000 070 21269.42 417.79 43085.28 48051.16 2021-03-11 15:10:43.000 070 21269.40 417.79 43085.28 48051.10 2021-03-11 15:10:44.000 070 21269.38 417.78 43085.31 48051.06 2021-03-11 15:10:45.000 070 21269.36 417.78 43085.35 48051.07 2021-03-11 15:10:46.000 070 21269.35 417.79 43085.35 48051.02 2021-03-11 15:10:47.000 070 21269.32 417.77 43085.36 48051.06 2021-03-11 15:10:48.000 070 21269.31 417.78 43085.38 48051.06 2021-03-11 15:10:49.000 070 21269.34 417.81 43085.40 48051.12 2021-03-11 15:10:50.000 070 21269.36 417.85 43085.44 48051.13 2021-03-11 15:10:51.000 070 21269.34 417.89 43085.47 48051.24 2021-03-11 15:10:52.000 070 21269.27 417.94 43085.47 48051.17 2021-03-11 15:10:53.000 070 21269.23 417.98 43085.48 48051.19 2021-03-11 15:10:54.000 070 21269.22 418.00 43085.45 48051.10 2021-03-11 15:10:55.000 070 21269.23 418.02 43085.46 48051.16 2021-03-11 15:10:56.000 070 21269.24 418.03 43085.49 48051.18 2021-03-11 15:10:57.000 070 21269.27 418.05 43085.48 48051.15 2021-03-11 15:10:58.000 070 21269.28 418.06 43085.49 48051.31 2021-03-11 15:10:59.000 070 21269.28 418.08 43085.50 48051.13 2021-03-11 15:11:00.000 070 21269.28 418.06 43085.52 48051.34 2021-03-11 15:11:01.000 070 21269.27 418.06 43085.54 48051.31 2021-03-11 15:11:02.000 070 21269.27 418.06 43085.52 48051.12 2021-03-11 15:11:03.000 070 21269.25 418.05 43085.53 48051.13 2021-03-11 15:11:04.000 070 21269.19 418.06 43085.51 48051.24 2021-03-11 15:11:05.000 070 21269.19 418.04 43085.53 48051.05 2021-03-11 15:11:06.000 070 21269.13 418.06 43085.53 48051.18 2021-03-11 15:11:07.000 070 21269.09 418.06 43085.51 48051.20 2021-03-11 15:11:08.000 070 21269.08 418.04 43085.53 48051.15 2021-03-11 15:11:09.000 070 21269.12 418.05 43085.54 48051.16 2021-03-11 15:11:10.000 070 21269.11 418.05 43085.57 48051.15 2021-03-11 15:11:11.000 070 21269.10 418.03 43085.56 48051.20 2021-03-11 15:11:12.000 070 21269.09 418.01 43085.54 48051.11 2021-03-11 15:11:13.000 070 21269.14 418.03 43085.54 48051.15 2021-03-11 15:11:14.000 070 21269.14 418.03 43085.53 48051.15 2021-03-11 15:11:15.000 070 21269.13 418.01 43085.54 48051.11 2021-03-11 15:11:16.000 070 21269.14 417.99 43085.55 48051.22 2021-03-11 15:11:17.000 070 21269.16 417.98 43085.58 48051.15 2021-03-11 15:11:18.000 070 21269.16 417.98 43085.55 48051.27 2021-03-11 15:11:19.000 070 21269.17 417.99 43085.56 48051.17 2021-03-11 15:11:20.000 070 21269.23 417.98 43085.57 48051.19 2021-03-11 15:11:21.000 070 21269.26 417.99 43085.57 48051.21 2021-03-11 15:11:22.000 070 21269.27 417.98 43085.57 48051.17 2021-03-11 15:11:23.000 070 21269.30 417.97 43085.56 48051.36 2021-03-11 15:11:24.000 070 21269.33 417.95 43085.59 48051.27 2021-03-11 15:11:25.000 070 21269.37 417.92 43085.56 48051.30 2021-03-11 15:11:26.000 070 21269.42 417.90 43085.59 48051.22 2021-03-11 15:11:27.000 070 21269.47 417.89 43085.62 48051.24 2021-03-11 15:11:28.000 070 21269.50 417.88 43085.60 48051.36 2021-03-11 15:11:29.000 070 21269.54 417.86 43085.57 48051.38 2021-03-11 15:11:30.000 070 21269.60 417.86 43085.60 48051.42 2021-03-11 15:11:31.000 070 21269.64 417.88 43085.61 48051.30 2021-03-11 15:11:32.000 070 21269.68 417.84 43085.61 48051.37 2021-03-11 15:11:33.000 070 21269.74 417.84 43085.61 48051.49 2021-03-11 15:11:34.000 070 21269.73 417.84 43085.66 48051.46 2021-03-11 15:11:35.000 070 21269.76 417.81 43085.66 48051.45 2021-03-11 15:11:36.000 070 21269.78 417.79 43085.66 48051.48 2021-03-11 15:11:37.000 070 21269.79 417.80 43085.65 48051.46 2021-03-11 15:11:38.000 070 21269.82 417.81 43085.66 48051.55 2021-03-11 15:11:39.000 070 21269.80 417.81 43085.63 48051.64 2021-03-11 15:11:40.000 070 21269.79 417.84 43085.62 48051.58 2021-03-11 15:11:41.000 070 21269.75 417.90 43085.61 48051.49 2021-03-11 15:11:42.000 070 21269.76 417.94 43085.56 48051.40 2021-03-11 15:11:43.000 070 21269.76 417.97 43085.54 48051.46 2021-03-11 15:11:44.000 070 21269.76 417.95 43085.46 48051.35 2021-03-11 15:11:45.000 070 21269.74 417.97 43085.45 48051.31 2021-03-11 15:11:46.000 070 21269.74 417.95 43085.44 48051.32 2021-03-11 15:11:47.000 070 21269.72 417.95 43085.47 48051.31 2021-03-11 15:11:48.000 070 21269.73 417.98 43085.45 48051.35 2021-03-11 15:11:49.000 070 21269.76 417.96 43085.46 48051.38 2021-03-11 15:11:50.000 070 21269.78 417.96 43085.44 48051.38 2021-03-11 15:11:51.000 070 21269.80 417.97 43085.41 48051.48 2021-03-11 15:11:52.000 070 21269.81 417.98 43085.38 48051.31 2021-03-11 15:11:53.000 070 21269.77 418.04 43085.34 48051.26 2021-03-11 15:11:54.000 070 21269.78 418.07 43085.32 48051.27 2021-03-11 15:11:55.000 070 21269.75 418.08 43085.30 48051.21 2021-03-11 15:11:56.000 070 21269.71 418.11 43085.27 48051.24 2021-03-11 15:11:57.000 070 21269.71 418.16 43085.22 48051.12 2021-03-11 15:11:58.000 070 21269.69 418.20 43085.15 48051.12 2021-03-11 15:11:59.000 070 21269.66 418.22 43085.09 48051.02 2021-03-11 15:12:00.000 070 21269.66 418.21 43085.09 48050.97 2021-03-11 15:12:01.000 070 21269.65 418.20 43085.09 48051.07 2021-03-11 15:12:02.000 070 21269.68 418.18 43085.08 48050.97 2021-03-11 15:12:03.000 070 21269.71 418.11 43085.07 48051.09 2021-03-11 15:12:04.000 070 21269.70 418.01 43085.13 48051.07 2021-03-11 15:12:05.000 070 21269.70 417.92 43085.23 48051.13 2021-03-11 15:12:06.000 070 21269.66 417.88 43085.25 48051.11 2021-03-11 15:12:07.000 070 21269.68 417.87 43085.28 48051.14 2021-03-11 15:12:08.000 070 21269.68 417.88 43085.26 48051.19 2021-03-11 15:12:09.000 070 21269.70 417.92 43085.29 48051.15 2021-03-11 15:12:10.000 070 21269.64 417.94 43085.21 48051.11 2021-03-11 15:12:11.000 070 21269.60 417.90 43085.17 48051.18 2021-03-11 15:12:12.000 070 21269.55 417.85 43085.20 48051.02 2021-03-11 15:12:13.000 070 21269.55 417.84 43085.22 48051.06 2021-03-11 15:12:14.000 070 21269.55 417.80 43085.25 48051.02 2021-03-11 15:12:15.000 070 21269.55 417.73 43085.31 48051.08 2021-03-11 15:12:16.000 070 21269.56 417.71 43085.29 48051.05 2021-03-11 15:12:17.000 070 21269.57 417.67 43085.33 48051.10 2021-03-11 15:12:18.000 070 21269.59 417.69 43085.32 48051.15 2021-03-11 15:12:19.000 070 21269.61 417.69 43085.31 48051.15 2021-03-11 15:12:20.000 070 21269.59 417.71 43085.28 48051.20 2021-03-11 15:12:21.000 070 21269.55 417.74 43085.25 48051.18 2021-03-11 15:12:22.000 070 21269.56 417.71 43085.25 48051.09 2021-03-11 15:12:23.000 070 21269.62 417.68 43085.27 48051.14 2021-03-11 15:12:24.000 070 21269.63 417.67 43085.26 48051.10 2021-03-11 15:12:25.000 070 21269.66 417.62 43085.26 48051.12 2021-03-11 15:12:26.000 070 21269.65 417.60 43085.25 48051.13 2021-03-11 15:12:27.000 070 21269.67 417.59 43085.27 48051.19 2021-03-11 15:12:28.000 070 21269.69 417.60 43085.23 48051.16 2021-03-11 15:12:29.000 070 21269.71 417.63 43085.21 48051.13 2021-03-11 15:12:30.000 070 21269.70 417.65 43085.23 48051.15 2021-03-11 15:12:31.000 070 21269.71 417.65 43085.21 48051.20 2021-03-11 15:12:32.000 070 21269.70 417.62 43085.16 48051.11 2021-03-11 15:12:33.000 070 21269.73 417.60 43085.17 48051.11 2021-03-11 15:12:34.000 070 21269.75 417.58 43085.20 48051.11 2021-03-11 15:12:35.000 070 21269.71 417.58 43085.24 48051.19 2021-03-11 15:12:36.000 070 21269.73 417.56 43085.30 48051.13 2021-03-11 15:12:37.000 070 21269.77 417.52 43085.31 48051.18 2021-03-11 15:12:38.000 070 21269.79 417.52 43085.34 48051.23 2021-03-11 15:12:39.000 070 21269.80 417.55 43085.37 48051.33 2021-03-11 15:12:40.000 070 21269.80 417.58 43085.36 48051.23 2021-03-11 15:12:41.000 070 21269.81 417.58 43085.35 48051.23 2021-03-11 15:12:42.000 070 21269.82 417.60 43085.34 48051.23 2021-03-11 15:12:43.000 070 21269.83 417.64 43085.31 48051.20 2021-03-11 15:12:44.000 070 21269.85 417.65 43085.26 48051.15 2021-03-11 15:12:45.000 070 21269.85 417.65 43085.25 48051.24 2021-03-11 15:12:46.000 070 21269.84 417.65 43085.23 48051.21 2021-03-11 15:12:47.000 070 21269.81 417.65 43085.25 48051.19 2021-03-11 15:12:48.000 070 21269.81 417.63 43085.27 48051.29 2021-03-11 15:12:49.000 070 21269.82 417.63 43085.28 48051.24 2021-03-11 15:12:50.000 070 21269.79 417.63 43085.26 48051.14 2021-03-11 15:12:51.000 070 21269.75 417.67 43085.27 48051.05 2021-03-11 15:12:52.000 070 21269.75 417.73 43085.27 48051.17 2021-03-11 15:12:53.000 070 21269.73 417.77 43085.23 48051.08 2021-03-11 15:12:54.000 070 21269.67 417.84 43085.19 48051.04 2021-03-11 15:12:55.000 070 21269.64 417.90 43085.13 48051.07 2021-03-11 15:12:56.000 070 21269.62 417.91 43085.05 48051.00 2021-03-11 15:12:57.000 070 21269.63 417.93 43085.05 48050.99 2021-03-11 15:12:58.000 070 21269.65 417.97 43085.02 48050.92 2021-03-11 15:12:59.000 070 21269.62 417.96 43085.01 48050.89 2021-03-11 15:13:00.000 070 21269.59 417.95 43085.03 48050.94 2021-03-11 15:13:01.000 070 21269.57 417.99 43084.99 48050.88 2021-03-11 15:13:02.000 070 21269.59 418.04 43084.96 48050.89 2021-03-11 15:13:03.000 070 21269.55 418.08 43084.93 48050.82 2021-03-11 15:13:04.000 070 21269.58 418.14 43084.92 48050.82 2021-03-11 15:13:05.000 070 21269.55 418.17 43084.90 48050.77 2021-03-11 15:13:06.000 070 21269.53 418.20 43084.88 48050.75 2021-03-11 15:13:07.000 070 21269.52 418.22 43084.86 48050.75 2021-03-11 15:13:08.000 070 21269.53 418.19 43084.83 48050.81 2021-03-11 15:13:09.000 070 21269.56 418.18 43084.86 48050.72 2021-03-11 15:13:10.000 070 21269.56 418.20 43084.84 48050.75 2021-03-11 15:13:11.000 070 21269.59 418.20 43084.85 48050.81 2021-03-11 15:13:12.000 070 21269.56 418.21 43084.86 48050.76 2021-03-11 15:13:13.000 070 21269.55 418.25 43084.87 48050.74 2021-03-11 15:13:14.000 070 21269.62 418.19 43084.84 48050.77 2021-03-11 15:13:15.000 070 21269.65 418.15 43084.88 48050.76 2021-03-11 15:13:16.000 070 21269.64 418.14 43084.88 48050.85 2021-03-11 15:13:17.000 070 21269.63 418.13 43084.93 48050.84 2021-03-11 15:13:18.000 070 21269.61 418.11 43084.95 48050.83 2021-03-11 15:13:19.000 070 21269.60 418.12 43084.97 48050.84 2021-03-11 15:13:20.000 070 21269.62 418.11 43085.00 48050.82 2021-03-11 15:13:21.000 070 21269.60 418.11 43085.01 48050.88 2021-03-11 15:13:22.000 070 21269.59 418.06 43085.05 48050.90 2021-03-11 15:13:23.000 070 21269.61 418.06 43085.06 48050.97 2021-03-11 15:13:24.000 070 21269.60 418.06 43085.11 48050.91 2021-03-11 15:13:25.000 070 21269.58 418.05 43085.13 48051.04 2021-03-11 15:13:26.000 070 21269.56 418.10 43085.11 48051.03 2021-03-11 15:13:27.000 070 21269.52 418.13 43085.08 48050.95 2021-03-11 15:13:28.000 070 21269.53 418.17 43085.06 48050.99 2021-03-11 15:13:29.000 070 21269.50 418.19 43085.04 48050.89 2021-03-11 15:13:30.000 070 21269.52 418.19 43085.04 48050.91 2021-03-11 15:13:31.000 070 21269.55 418.17 43085.04 48050.83 2021-03-11 15:13:32.000 070 21269.55 418.18 43085.06 48050.88 2021-03-11 15:13:33.000 070 21269.53 418.17 43085.09 48050.87 2021-03-11 15:13:34.000 070 21269.55 418.15 43085.09 48050.91 2021-03-11 15:13:35.000 070 21269.58 418.14 43085.10 48051.01 2021-03-11 15:13:36.000 070 21269.62 418.12 43085.14 48051.00 2021-03-11 15:13:37.000 070 21269.60 418.11 43085.19 48051.08 2021-03-11 15:13:38.000 070 21269.62 418.08 43085.28 48051.13 2021-03-11 15:13:39.000 070 21269.62 418.10 43085.29 48051.13 2021-03-11 15:13:40.000 070 21269.62 418.11 43085.31 48051.23 2021-03-11 15:13:41.000 070 21269.59 418.11 43085.34 48051.15 2021-03-11 15:13:42.000 070 21269.59 418.10 43085.36 48051.18 2021-03-11 15:13:43.000 070 21269.54 418.12 43085.38 48051.27 2021-03-11 15:13:44.000 070 21269.50 418.18 43085.43 48051.19 2021-03-11 15:13:45.000 070 21269.53 418.19 43085.45 48051.21 2021-03-11 15:13:46.000 070 21269.53 418.21 43085.43 48051.33 2021-03-11 15:13:47.000 070 21269.51 418.25 43085.44 48051.25 2021-03-11 15:13:48.000 070 21269.51 418.27 43085.42 48051.22 2021-03-11 15:13:49.000 070 21269.50 418.27 43085.41 48051.23 2021-03-11 15:13:50.000 070 21269.50 418.30 43085.45 48051.29 2021-03-11 15:13:51.000 070 21269.48 418.32 43085.46 48051.24 2021-03-11 15:13:52.000 070 21269.50 418.36 43085.45 48051.30 2021-03-11 15:13:53.000 070 21269.52 418.41 43085.38 48051.27 2021-03-11 15:13:54.000 070 21269.51 418.41 43085.38 48051.26 2021-03-11 15:13:55.000 070 21269.47 418.42 43085.37 48051.24 2021-03-11 15:13:56.000 070 21269.46 418.45 43085.37 48051.16 2021-03-11 15:13:57.000 070 21269.46 418.46 43085.35 48051.19 2021-03-11 15:13:58.000 070 21269.41 418.45 43085.39 48051.18 2021-03-11 15:13:59.000 070 21269.40 418.45 43085.43 48051.18 2021-03-11 15:14:00.000 070 21269.38 418.44 43085.46 48051.20 2021-03-11 15:14:01.000 070 21269.35 418.43 43085.45 48051.19 2021-03-11 15:14:02.000 070 21269.34 418.44 43085.48 48051.29 2021-03-11 15:14:03.000 070 21269.35 418.46 43085.47 48051.24 2021-03-11 15:14:04.000 070 21269.34 418.47 43085.53 48051.24 2021-03-11 15:14:05.000 070 21269.33 418.53 43085.50 48051.30 2021-03-11 15:14:06.000 070 21269.37 418.56 43085.50 48051.24 2021-03-11 15:14:07.000 070 21269.38 418.58 43085.47 48051.29 2021-03-11 15:14:08.000 070 21269.34 418.59 43085.46 48051.22 2021-03-11 15:14:09.000 070 21269.32 418.62 43085.42 48051.18 2021-03-11 15:14:10.000 070 21269.30 418.62 43085.44 48051.21 2021-03-11 15:14:11.000 070 21269.29 418.62 43085.45 48051.19 2021-03-11 15:14:12.000 070 21269.28 418.64 43085.48 48051.27 2021-03-11 15:14:13.000 070 21269.29 418.64 43085.47 48051.22 2021-03-11 15:14:14.000 070 21269.32 418.60 43085.47 48051.29 2021-03-11 15:14:15.000 070 21269.30 418.61 43085.50 48051.25 2021-03-11 15:14:16.000 070 21269.30 418.60 43085.56 48051.22 2021-03-11 15:14:17.000 070 21269.26 418.59 43085.55 48051.30 2021-03-11 15:14:18.000 070 21269.26 418.57 43085.53 48051.22 2021-03-11 15:14:19.000 070 21269.27 418.60 43085.54 48051.24 2021-03-11 15:14:20.000 070 21269.26 418.60 43085.55 48051.21 2021-03-11 15:14:21.000 070 21269.26 418.61 43085.54 48051.30 2021-03-11 15:14:22.000 070 21269.25 418.60 43085.55 48051.24 2021-03-11 15:14:23.000 070 21269.25 418.57 43085.53 48051.22 2021-03-11 15:14:24.000 070 21269.26 418.56 43085.57 48051.28 2021-03-11 15:14:25.000 070 21269.28 418.53 43085.61 48051.25 2021-03-11 15:14:26.000 070 21269.25 418.51 43085.60 48051.28 2021-03-11 15:14:27.000 070 21269.23 418.48 43085.61 48051.38 2021-03-11 15:14:28.000 070 21269.23 418.46 43085.65 48051.32 2021-03-11 15:14:29.000 070 21269.24 418.45 43085.63 48051.35 2021-03-11 15:14:30.000 070 21269.24 418.49 43085.66 48051.32 2021-03-11 15:14:31.000 070 21269.23 418.53 43085.64 48051.33 2021-03-11 15:14:32.000 070 21269.23 418.54 43085.65 48051.26 2021-03-11 15:14:33.000 070 21269.29 418.50 43085.62 48051.27 2021-03-11 15:14:34.000 070 21269.30 418.48 43085.57 48051.35 2021-03-11 15:14:35.000 070 21269.29 418.47 43085.56 48051.32 2021-03-11 15:14:36.000 070 21269.28 418.49 43085.54 48051.35 2021-03-11 15:14:37.000 070 21269.28 418.53 43085.52 48051.35 2021-03-11 15:14:38.000 070 21269.26 418.55 43085.51 48051.26 2021-03-11 15:14:39.000 070 21269.25 418.57 43085.48 48051.28 2021-03-11 15:14:40.000 070 21269.28 418.56 43085.48 48051.20 2021-03-11 15:14:41.000 070 21269.30 418.56 43085.48 48051.20 2021-03-11 15:14:42.000 070 21269.27 418.58 43085.44 48051.17 2021-03-11 15:14:43.000 070 21269.27 418.59 43085.44 48051.17 2021-03-11 15:14:44.000 070 21269.30 418.56 43085.44 48051.23 2021-03-11 15:14:45.000 070 21269.33 418.56 43085.45 48051.21 2021-03-11 15:14:46.000 070 21269.31 418.54 43085.45 48051.24 2021-03-11 15:14:47.000 070 21269.29 418.57 43085.47 48051.23 2021-03-11 15:14:48.000 070 21269.28 418.58 43085.44 48051.19 2021-03-11 15:14:49.000 070 21269.27 418.58 43085.43 48051.20 2021-03-11 15:14:50.000 070 21269.28 418.56 43085.43 48051.14 2021-03-11 15:14:51.000 070 21269.28 418.54 43085.45 48051.17 2021-03-11 15:14:52.000 070 21269.29 418.54 43085.45 48051.13 2021-03-11 15:14:53.000 070 21269.28 418.56 43085.47 48051.16 2021-03-11 15:14:54.000 070 21269.27 418.57 43085.48 48051.24 2021-03-11 15:14:55.000 070 21269.26 418.56 43085.49 48051.17 2021-03-11 15:14:56.000 070 21269.29 418.53 43085.51 48051.30 2021-03-11 15:14:57.000 070 21269.28 418.53 43085.54 48051.24 2021-03-11 15:14:58.000 070 21269.31 418.52 43085.54 48051.27 2021-03-11 15:14:59.000 070 21269.30 418.53 43085.54 48051.29 2021-03-11 15:15:00.000 070 21269.30 418.49 43085.52 48051.23 2021-03-11 15:15:01.000 070 21269.30 418.47 43085.55 48051.28 2021-03-11 15:15:02.000 070 21269.31 418.42 43085.58 48051.32 2021-03-11 15:15:03.000 070 21269.30 418.40 43085.57 48051.29 2021-03-11 15:15:04.000 070 21269.31 418.38 43085.58 48051.30 2021-03-11 15:15:05.000 070 21269.29 418.33 43085.63 48051.28 2021-03-11 15:15:06.000 070 21269.28 418.35 43085.63 48051.35 2021-03-11 15:15:07.000 070 21269.27 418.34 43085.67 48051.33 2021-03-11 15:15:08.000 070 21269.27 418.29 43085.67 48051.36 2021-03-11 15:15:09.000 070 21269.31 418.26 43085.68 48051.44 2021-03-11 15:15:10.000 070 21269.31 418.21 43085.66 48051.37 2021-03-11 15:15:11.000 070 21269.33 418.20 43085.66 48051.40 2021-03-11 15:15:12.000 070 21269.32 418.17 43085.68 48051.35 2021-03-11 15:15:13.000 070 21269.30 418.11 43085.69 48051.39 2021-03-11 15:15:14.000 070 21269.27 418.14 43085.66 48051.41 2021-03-11 15:15:15.000 070 21269.30 418.19 43085.68 48051.39 2021-03-11 15:15:16.000 070 21269.28 418.18 43085.67 48051.40 2021-03-11 15:15:17.000 070 21269.24 418.17 43085.64 48051.37 2021-03-11 15:15:18.000 070 21269.26 418.15 43085.62 48051.38 2021-03-11 15:15:19.000 070 21269.27 418.13 43085.64 48051.39 2021-03-11 15:15:20.000 070 21269.28 418.10 43085.64 48051.32 2021-03-11 15:15:21.000 070 21269.27 418.09 43085.64 48051.38 2021-03-11 15:15:22.000 070 21269.23 418.14 43085.67 48051.32 2021-03-11 15:15:23.000 070 21269.22 418.19 43085.66 48051.36 2021-03-11 15:15:24.000 070 21269.20 418.21 43085.64 48051.28 2021-03-11 15:15:25.000 070 21269.18 418.25 43085.62 48051.30 2021-03-11 15:15:26.000 070 21269.13 418.27 43085.59 48051.27 2021-03-11 15:15:27.000 070 21269.12 418.29 43085.58 48051.22 2021-03-11 15:15:28.000 070 21269.10 418.29 43085.57 48051.26 2021-03-11 15:15:29.000 070 21269.07 418.28 43085.53 48051.21 2021-03-11 15:15:30.000 070 21269.06 418.26 43085.52 48051.19 2021-03-11 15:15:31.000 070 21269.06 418.24 43085.53 48051.20 2021-03-11 15:15:32.000 070 21269.08 418.20 43085.54 48051.11 2021-03-11 15:15:33.000 070 21269.09 418.18 43085.55 48051.18 2021-03-11 15:15:34.000 070 21269.04 418.20 43085.54 48051.23 2021-03-11 15:15:35.000 070 21268.99 418.23 43085.56 48051.17 2021-03-11 15:15:36.000 070 21268.99 418.27 43085.56 48051.17 2021-03-11 15:15:37.000 070 21268.96 418.29 43085.52 48051.21 2021-03-11 15:15:38.000 070 21268.98 418.34 43085.48 48051.13 2021-03-11 15:15:39.000 070 21269.02 418.43 43085.47 48051.07 2021-03-11 15:15:40.000 070 21269.03 418.46 43085.43 48051.06 2021-03-11 15:15:41.000 070 21269.02 418.46 43085.39 48051.04 2021-03-11 15:15:42.000 070 21268.99 418.45 43085.37 48051.00 2021-03-11 15:15:43.000 070 21268.97 418.43 43085.36 48051.02 2021-03-11 15:15:44.000 070 21268.95 418.43 43085.39 48051.00 2021-03-11 15:15:45.000 070 21268.92 418.39 43085.43 48051.01 2021-03-11 15:15:46.000 070 21268.95 418.38 43085.45 48051.00 2021-03-11 15:15:47.000 070 21268.92 418.39 43085.41 48051.00 2021-03-11 15:15:48.000 070 21268.94 418.40 43085.43 48051.01 2021-03-11 15:15:49.000 070 21268.98 418.40 43085.42 48050.96 2021-03-11 15:15:50.000 070 21268.98 418.41 43085.41 48051.02 2021-03-11 15:15:51.000 070 21268.99 418.43 43085.41 48050.98 2021-03-11 15:15:52.000 070 21268.95 418.44 43085.39 48051.00 2021-03-11 15:15:53.000 070 21268.92 418.45 43085.40 48051.02 2021-03-11 15:15:54.000 070 21268.90 418.50 43085.36 48050.95 2021-03-11 15:15:55.000 070 21268.91 418.55 43085.33 48050.98 2021-03-11 15:15:56.000 070 21268.91 418.58 43085.30 48050.93 2021-03-11 15:15:57.000 070 21268.91 418.58 43085.28 48050.93 2021-03-11 15:15:58.000 070 21268.90 418.57 43085.25 48050.90 2021-03-11 15:15:59.000 070 21268.91 418.58 43085.21 48050.85 2021-03-11 15:16:00.000 070 21268.91 418.59 43085.22 48050.88 2021-03-11 15:16:01.000 070 21268.92 418.60 43085.20 48050.78 2021-03-11 15:16:02.000 070 21268.91 418.61 43085.17 48050.83 2021-03-11 15:16:03.000 070 21268.95 418.60 43085.18 48050.81 2021-03-11 15:16:04.000 070 21268.96 418.60 43085.21 48050.79 2021-03-11 15:16:05.000 070 21268.99 418.57 43085.22 48050.83 2021-03-11 15:16:06.000 070 21268.99 418.58 43085.18 48050.79 2021-03-11 15:16:07.000 070 21269.03 418.56 43085.20 48050.89 2021-03-11 15:16:08.000 070 21269.07 418.54 43085.22 48050.91 2021-03-11 15:16:09.000 070 21269.09 418.54 43085.24 48050.86 2021-03-11 15:16:10.000 070 21269.12 418.55 43085.27 48050.95 2021-03-11 15:16:11.000 070 21269.12 418.52 43085.26 48050.99 2021-03-11 15:16:12.000 070 21269.12 418.51 43085.27 48050.92 2021-03-11 15:16:13.000 070 21269.07 418.51 43085.30 48050.94 2021-03-11 15:16:14.000 070 21269.09 418.53 43085.30 48051.00 2021-03-11 15:16:15.000 070 21269.10 418.55 43085.29 48051.01 2021-03-11 15:16:16.000 070 21269.10 418.60 43085.28 48051.00 2021-03-11 15:16:17.000 070 21269.11 418.64 43085.27 48050.99 2021-03-11 15:16:18.000 070 21269.12 418.62 43085.24 48050.94 2021-03-11 15:16:19.000 070 21269.07 418.57 43085.22 48050.96 2021-03-11 15:16:20.000 070 21269.01 418.55 43085.22 48050.87 2021-03-11 15:16:21.000 070 21268.98 418.54 43085.28 48050.91 2021-03-11 15:16:22.000 070 21268.98 418.54 43085.29 48050.90 2021-03-11 15:16:23.000 070 21268.97 418.58 43085.28 48050.91 2021-03-11 15:16:24.000 070 21268.97 418.62 43085.27 48050.91 2021-03-11 15:16:25.000 070 21268.96 418.67 43085.24 48050.88 2021-03-11 15:16:26.000 070 21268.97 418.66 43085.23 48050.92 2021-03-11 15:16:27.000 070 21269.01 418.67 43085.20 48050.87 2021-03-11 15:16:28.000 070 21269.03 418.65 43085.18 48050.86 2021-03-11 15:16:29.000 070 21269.02 418.66 43085.18 48050.87 2021-03-11 15:16:30.000 070 21269.01 418.68 43085.18 48050.84 2021-03-11 15:16:31.000 070 21269.00 418.67 43085.13 48050.85 2021-03-11 15:16:32.000 070 21269.02 418.67 43085.15 48050.78 2021-03-11 15:16:33.000 070 21269.05 418.69 43085.14 48050.83 2021-03-11 15:16:34.000 070 21269.04 418.70 43085.17 48050.78 2021-03-11 15:16:35.000 070 21269.06 418.71 43085.14 48050.79 2021-03-11 15:16:36.000 070 21269.09 418.68 43085.13 48050.86 2021-03-11 15:16:37.000 070 21269.14 418.65 43085.18 48050.82 2021-03-11 15:16:38.000 070 21269.13 418.66 43085.20 48050.91 2021-03-11 15:16:39.000 070 21269.09 418.70 43085.16 48050.92 2021-03-11 15:16:40.000 070 21269.10 418.73 43085.12 48050.82 2021-03-11 15:16:41.000 070 21269.08 418.77 43085.13 48050.85 2021-03-11 15:16:42.000 070 21269.06 418.80 43085.14 48050.89 2021-03-11 15:16:43.000 070 21269.08 418.82 43085.11 48050.77 2021-03-11 15:16:44.000 070 21269.06 418.85 43085.09 48050.75 2021-03-11 15:16:45.000 070 21269.10 418.83 43085.08 48050.81 2021-03-11 15:16:46.000 070 21269.10 418.81 43085.06 48050.78 2021-03-11 15:16:47.000 070 21269.08 418.79 43085.10 48050.87 2021-03-11 15:16:48.000 070 21269.10 418.80 43085.13 48050.82 2021-03-11 15:16:49.000 070 21269.11 418.79 43085.11 48050.83 2021-03-11 15:16:50.000 070 21269.09 418.81 43085.14 48050.88 2021-03-11 15:16:51.000 070 21269.08 418.83 43085.11 48050.77 2021-03-11 15:16:52.000 070 21269.07 418.81 43085.15 48050.83 2021-03-11 15:16:53.000 070 21269.08 418.83 43085.18 48050.81 2021-03-11 15:16:54.000 070 21269.07 418.82 43085.18 48050.81 2021-03-11 15:16:55.000 070 21269.08 418.82 43085.18 48050.85 2021-03-11 15:16:56.000 070 21269.04 418.81 43085.13 48050.83 2021-03-11 15:16:57.000 070 21269.05 418.80 43085.17 48050.87 2021-03-11 15:16:58.000 070 21269.06 418.78 43085.22 48050.87 2021-03-11 15:16:59.000 070 21269.04 418.78 43085.20 48050.90 2021-03-11 15:17:00.000 070 21269.05 418.78 43085.19 48050.88 2021-03-11 15:17:01.000 070 21269.06 418.81 43085.23 48050.91 2021-03-11 15:17:02.000 070 21269.07 418.85 43085.18 48050.90 2021-03-11 15:17:03.000 070 21269.11 418.90 43085.18 48050.88 2021-03-11 15:17:04.000 070 21269.10 418.94 43085.19 48050.90 2021-03-11 15:17:05.000 070 21269.08 418.99 43085.16 48050.84 2021-03-11 15:17:06.000 070 21269.11 419.04 43085.13 48050.81 2021-03-11 15:17:07.000 070 21269.10 419.08 43085.08 48050.81 2021-03-11 15:17:08.000 070 21269.07 419.14 43085.05 48050.77 2021-03-11 15:17:09.000 070 21269.06 419.16 43085.00 48050.76 2021-03-11 15:17:10.000 070 21269.07 419.16 43085.00 48050.72 2021-03-11 15:17:11.000 070 21269.09 419.15 43084.96 48050.76 2021-03-11 15:17:12.000 070 21269.13 419.13 43084.99 48050.71 2021-03-11 15:17:13.000 070 21269.12 419.11 43084.99 48050.75 2021-03-11 15:17:14.000 070 21269.09 419.10 43084.99 48050.73 2021-03-11 15:17:15.000 070 21269.11 419.08 43085.01 48050.73 2021-03-11 15:17:16.000 070 21269.14 419.06 43085.01 48050.71 2021-03-11 15:17:17.000 070 21269.16 419.04 43085.04 48050.78 2021-03-11 15:17:18.000 070 21269.18 419.02 43085.07 48050.81 2021-03-11 15:17:19.000 070 21269.21 419.03 43085.01 48050.76 2021-03-11 15:17:20.000 070 21269.24 419.00 43085.05 48050.82 2021-03-11 15:17:21.000 070 21269.23 419.00 43085.08 48050.81 2021-03-11 15:17:22.000 070 21269.24 418.99 43085.10 48050.82 2021-03-11 15:17:23.000 070 21269.25 418.96 43085.09 48050.85 2021-03-11 15:17:24.000 070 21269.29 418.94 43085.14 48050.87 2021-03-11 15:17:25.000 070 21269.31 418.92 43085.14 48050.95 2021-03-11 15:17:26.000 070 21269.25 418.98 43085.14 48050.98 2021-03-11 15:17:27.000 070 21269.20 419.03 43085.11 48050.94 2021-03-11 15:17:28.000 070 21269.21 419.05 43085.06 48050.90 2021-03-11 15:17:29.000 070 21269.19 419.06 43085.06 48050.86 2021-03-11 15:17:30.000 070 21269.16 419.08 43085.07 48050.83 2021-03-11 15:17:31.000 070 21269.16 419.08 43085.01 48050.74 2021-03-11 15:17:32.000 070 21269.16 419.05 43084.99 48050.79 2021-03-11 15:17:33.000 070 21269.18 419.01 43085.01 48050.73 2021-03-11 15:17:34.000 070 21269.18 418.99 43085.04 48050.73 2021-03-11 15:17:35.000 070 21269.23 418.93 43085.06 48050.78 2021-03-11 15:17:36.000 070 21269.25 418.89 43085.05 48050.77 2021-03-11 15:17:37.000 070 21269.26 418.89 43085.06 48050.85 2021-03-11 15:17:38.000 070 21269.35 418.87 43085.06 48050.86 2021-03-11 15:17:39.000 070 21269.41 418.85 43085.07 48050.94 2021-03-11 15:17:40.000 070 21269.44 418.83 43085.07 48050.92 2021-03-11 15:17:41.000 070 21269.49 418.77 43085.10 48050.98 2021-03-11 15:17:42.000 070 21269.55 418.68 43085.17 48051.00 2021-03-11 15:17:43.000 070 21269.58 418.58 43085.20 48051.03 2021-03-11 15:17:44.000 070 21269.64 418.51 43085.26 48051.13 2021-03-11 15:17:45.000 070 21269.67 418.43 43085.32 48051.16 2021-03-11 15:17:46.000 070 21269.73 418.38 43085.38 48051.22 2021-03-11 15:17:47.000 070 21269.80 418.34 43085.44 48051.33 2021-03-11 15:17:48.000 070 21269.82 418.30 43085.46 48051.34 2021-03-11 15:17:49.000 070 21269.83 418.25 43085.52 48051.52 2021-03-11 15:17:50.000 070 21269.86 418.20 43085.59 48051.55 2021-03-11 15:17:51.000 070 21269.93 418.16 43085.63 48051.63 2021-03-11 15:17:52.000 070 21269.98 418.10 43085.66 48051.69 2021-03-11 15:17:53.000 070 21270.02 418.04 43085.71 48051.63 2021-03-11 15:17:54.000 070 21270.06 418.01 43085.74 48051.72 2021-03-11 15:17:55.000 070 21270.10 417.95 43085.79 48051.74 2021-03-11 15:17:56.000 070 21270.15 417.91 43085.86 48051.84 2021-03-11 15:17:57.000 070 21270.16 417.92 43085.86 48051.95 2021-03-11 15:17:58.000 070 21270.19 417.93 43085.88 48051.96 2021-03-11 15:17:59.000 070 21270.15 417.93 43085.90 48052.00 2021-03-11 15:18:00.000 070 21270.19 417.90 43085.92 48052.04 2021-03-11 15:18:01.000 070 21270.22 417.90 43085.94 48051.95 2021-03-11 15:18:02.000 070 21270.25 417.91 43085.95 48051.99 2021-03-11 15:18:03.000 070 21270.26 417.94 43085.93 48052.07 2021-03-11 15:18:04.000 070 21270.27 417.94 43085.93 48052.01 2021-03-11 15:18:05.000 070 21270.31 417.91 43085.92 48052.08 2021-03-11 15:18:06.000 070 21270.29 417.94 43085.95 48052.05 2021-03-11 15:18:07.000 070 21270.31 417.96 43085.95 48052.13 2021-03-11 15:18:08.000 070 21270.37 418.00 43085.98 48052.14 2021-03-11 15:18:09.000 070 21270.36 418.02 43085.96 48052.10 2021-03-11 15:18:10.000 070 21270.38 418.05 43085.93 48052.11 2021-03-11 15:18:11.000 070 21270.37 418.12 43085.92 48052.03 2021-03-11 15:18:12.000 070 21270.36 418.13 43085.90 48052.06 2021-03-11 15:18:13.000 070 21270.37 418.13 43085.87 48052.08 2021-03-11 15:18:14.000 070 21270.37 418.12 43085.85 48052.07 2021-03-11 15:18:15.000 070 21270.36 418.14 43085.86 48052.12 2021-03-11 15:18:16.000 070 21270.33 418.15 43085.88 48052.11 2021-03-11 15:18:17.000 070 21270.35 418.18 43085.89 48052.03 2021-03-11 15:18:18.000 070 21270.35 418.16 43085.89 48052.08 2021-03-11 15:18:19.000 070 21270.35 418.14 43085.91 48052.03 2021-03-11 15:18:20.000 070 21270.35 418.16 43085.90 48052.04 2021-03-11 15:18:21.000 070 21270.34 418.15 43085.91 48052.10 2021-03-11 15:18:22.000 070 21270.34 418.18 43085.92 48052.09 2021-03-11 15:18:23.000 070 21270.36 418.17 43085.94 48052.12 2021-03-11 15:18:24.000 070 21270.35 418.22 43085.94 48052.12 2021-03-11 15:18:25.000 070 21270.33 418.27 43085.92 48052.04 2021-03-11 15:18:26.000 070 21270.32 418.28 43085.92 48052.07 2021-03-11 15:18:27.000 070 21270.32 418.30 43085.93 48052.05 2021-03-11 15:18:28.000 070 21270.32 418.29 43085.94 48052.03 2021-03-11 15:18:29.000 070 21270.29 418.30 43085.95 48052.10 2021-03-11 15:18:30.000 070 21270.30 418.29 43085.94 48052.08 2021-03-11 15:18:31.000 070 21270.34 418.29 43085.93 48052.09 2021-03-11 15:18:32.000 070 21270.32 418.31 43085.94 48052.09 2021-03-11 15:18:33.000 070 21270.37 418.34 43085.94 48052.02 2021-03-11 15:18:34.000 070 21270.40 418.35 43085.90 48052.08 2021-03-11 15:18:35.000 070 21270.42 418.35 43085.89 48052.04 2021-03-11 15:18:36.000 070 21270.39 418.37 43085.92 48052.04 2021-03-11 15:18:37.000 070 21270.39 418.38 43085.91 48052.10 2021-03-11 15:18:38.000 070 21270.38 418.39 43085.87 48052.06 2021-03-11 15:18:39.000 070 21270.35 418.38 43085.90 48052.07 2021-03-11 15:18:40.000 070 21270.32 418.37 43085.90 48052.09 2021-03-11 15:18:41.000 070 21270.28 418.38 43085.97 48052.02 2021-03-11 15:18:42.000 070 21270.24 418.37 43085.97 48052.03 2021-03-11 15:18:43.000 070 21270.18 418.32 43086.01 48052.06 2021-03-11 15:18:44.000 070 21270.15 418.26 43086.07 48052.11 2021-03-11 15:18:45.000 070 21270.11 418.21 43086.11 48052.05 2021-03-11 15:18:46.000 070 21270.09 418.18 43086.14 48052.12 2021-03-11 15:18:47.000 070 21270.07 418.22 43086.15 48052.22 2021-03-11 15:18:48.000 070 21270.10 418.26 43086.19 48052.21 2021-03-11 15:18:49.000 070 21270.13 418.29 43086.19 48052.16 2021-03-11 15:18:50.000 070 21270.11 418.33 43086.19 48052.17 2021-03-11 15:18:51.000 070 21270.12 418.36 43086.18 48052.17 2021-03-11 15:18:52.000 070 21270.14 418.40 43086.16 48052.14 2021-03-11 15:18:53.000 070 21270.14 418.42 43086.11 48052.21 2021-03-11 15:18:54.000 070 21270.09 418.48 43086.09 48052.16 2021-03-11 15:18:55.000 070 21270.09 418.50 43086.04 48052.12 2021-03-11 15:18:56.000 070 21270.05 418.60 43086.00 48052.11 2021-03-11 15:18:57.000 070 21269.95 418.67 43085.96 48051.98 2021-03-11 15:18:58.000 070 21269.92 418.75 43085.90 48051.90 2021-03-11 15:18:59.000 070 21269.86 418.86 43085.82 48051.79 2021-03-11 15:19:00.000 070 21269.82 418.89 43085.77 48051.72 2021-03-11 15:19:01.000 070 21269.81 418.88 43085.72 48051.70 2021-03-11 15:19:02.000 070 21269.78 418.91 43085.63 48051.62 2021-03-11 15:19:03.000 070 21269.75 418.92 43085.64 48051.61 2021-03-11 15:19:04.000 070 21269.76 418.94 43085.64 48051.59 2021-03-11 15:19:05.000 070 21269.71 418.97 43085.61 48051.50 2021-03-11 15:19:06.000 070 21269.69 418.98 43085.61 48051.48 2021-03-11 15:19:07.000 070 21269.66 418.97 43085.58 48051.45 2021-03-11 15:19:08.000 070 21269.65 418.96 43085.56 48051.43 2021-03-11 15:19:09.000 070 21269.65 418.98 43085.56 48051.43 2021-03-11 15:19:10.000 070 21269.63 419.03 43085.56 48051.48 2021-03-11 15:19:11.000 070 21269.62 419.05 43085.56 48051.41 2021-03-11 15:19:12.000 070 21269.63 419.03 43085.54 48051.42 2021-03-11 15:19:13.000 070 21269.63 419.05 43085.56 48051.48 2021-03-11 15:19:14.000 070 21269.57 419.10 43085.52 48051.37 2021-03-11 15:19:15.000 070 21269.56 419.10 43085.52 48051.36 2021-03-11 15:19:16.000 070 21269.53 419.10 43085.51 48051.43 2021-03-11 15:19:17.000 070 21269.55 419.05 43085.53 48051.42 2021-03-11 15:19:18.000 070 21269.55 419.04 43085.58 48051.39 2021-03-11 15:19:19.000 070 21269.51 419.09 43085.57 48051.45 2021-03-11 15:19:20.000 070 21269.51 419.09 43085.56 48051.36 2021-03-11 15:19:21.000 070 21269.50 419.09 43085.58 48051.39 2021-03-11 15:19:22.000 070 21269.54 419.09 43085.58 48051.38 2021-03-11 15:19:23.000 070 21269.56 419.08 43085.57 48051.37 2021-03-11 15:19:24.000 070 21269.53 419.12 43085.57 48051.45 2021-03-11 15:19:25.000 070 21269.55 419.20 43085.52 48051.38 2021-03-11 15:19:26.000 070 21269.55 419.23 43085.46 48051.41 2021-03-11 15:19:27.000 070 21269.58 419.21 43085.43 48051.38 2021-03-11 15:19:28.000 070 21269.62 419.18 43085.44 48051.33 2021-03-11 15:19:29.000 070 21269.63 419.16 43085.40 48051.32 2021-03-11 15:19:30.000 070 21269.62 419.14 43085.42 48051.25 2021-03-11 15:19:31.000 070 21269.64 419.12 43085.43 48051.28 2021-03-11 15:19:32.000 070 21269.62 419.09 43085.44 48051.28 2021-03-11 15:19:33.000 070 21269.63 419.08 43085.44 48051.28 2021-03-11 15:19:34.000 070 21269.65 419.11 43085.43 48051.35 2021-03-11 15:19:35.000 070 21269.70 419.12 43085.45 48051.32 2021-03-11 15:19:36.000 070 21269.66 419.14 43085.45 48051.40 2021-03-11 15:19:37.000 070 21269.69 419.16 43085.46 48051.39 2021-03-11 15:19:38.000 070 21269.67 419.15 43085.46 48051.36 2021-03-11 15:19:39.000 070 21269.66 419.17 43085.47 48051.33 2021-03-11 15:19:40.000 070 21269.63 419.19 43085.44 48051.41 2021-03-11 15:19:41.000 070 21269.63 419.19 43085.45 48051.40 2021-03-11 15:19:42.000 070 21269.63 419.23 43085.46 48051.32 2021-03-11 15:19:43.000 070 21269.61 419.29 43085.48 48051.38 2021-03-11 15:19:44.000 070 21269.61 419.30 43085.49 48051.41 2021-03-11 15:19:45.000 070 21269.58 419.28 43085.49 48051.34 2021-03-11 15:19:46.000 070 21269.53 419.31 43085.51 48051.35 2021-03-11 15:19:47.000 070 21269.54 419.32 43085.52 48051.35 2021-03-11 15:19:48.000 070 21269.54 419.28 43085.51 48051.35 2021-03-11 15:19:49.000 070 21269.51 419.31 43085.52 48051.40 2021-03-11 15:19:50.000 070 21269.52 419.32 43085.54 48051.37 2021-03-11 15:19:51.000 070 21269.52 419.33 43085.55 48051.41 2021-03-11 15:19:52.000 070 21269.56 419.37 43085.55 48051.42 2021-03-11 15:19:53.000 070 21269.57 419.35 43085.57 48051.39 2021-03-11 15:19:54.000 070 21269.62 419.33 43085.58 48051.41 2021-03-11 15:19:55.000 070 21269.65 419.32 43085.58 48051.37 2021-03-11 15:19:56.000 070 21269.66 419.30 43085.61 48051.42 2021-03-11 15:19:57.000 070 21269.67 419.27 43085.63 48051.43 2021-03-11 15:19:58.000 070 21269.64 419.25 43085.64 48051.46 2021-03-11 15:19:59.000 070 21269.64 419.25 43085.63 48051.57 2021-03-11 15:20:00.000 070 21269.61 419.27 43085.63 48051.54 2021-03-11 15:20:01.000 070 21269.60 419.29 43085.65 48051.56 2021-03-11 15:20:02.000 070 21269.60 419.31 43085.66 48051.59 2021-03-11 15:20:03.000 070 21269.56 419.34 43085.68 48051.49 2021-03-11 15:20:04.000 070 21269.54 419.37 43085.66 48051.50 2021-03-11 15:20:05.000 070 21269.54 419.38 43085.62 48051.46 2021-03-11 15:20:06.000 070 21269.54 419.43 43085.59 48051.42 2021-03-11 15:20:07.000 070 21269.53 419.45 43085.58 48051.45 2021-03-11 15:20:08.000 070 21269.52 419.44 43085.59 48051.40 2021-03-11 15:20:09.000 070 21269.50 419.46 43085.57 48051.42 2021-03-11 15:20:10.000 070 21269.46 419.50 43085.55 48051.41 2021-03-11 15:20:11.000 070 21269.38 419.57 43085.51 48051.27 2021-03-11 15:20:12.000 070 21269.33 419.66 43085.43 48051.32 2021-03-11 15:20:13.000 070 21269.25 419.76 43085.39 48051.22 2021-03-11 15:20:14.000 070 21269.22 419.79 43085.31 48051.03 2021-03-11 15:20:15.000 070 21269.18 419.82 43085.26 48051.01 2021-03-11 15:20:16.000 070 21269.17 419.84 43085.22 48051.01 2021-03-11 15:20:17.000 070 21269.20 419.82 43085.19 48050.95 2021-03-11 15:20:18.000 070 21269.24 419.81 43085.18 48050.89 2021-03-11 15:20:19.000 070 21269.26 419.79 43085.17 48050.92 2021-03-11 15:20:20.000 070 21269.26 419.76 43085.16 48050.90 2021-03-11 15:20:21.000 070 21269.25 419.72 43085.16 48050.90 2021-03-11 15:20:22.000 070 21269.28 419.67 43085.22 48050.91 2021-03-11 15:20:23.000 070 21269.31 419.66 43085.24 48050.95 2021-03-11 15:20:24.000 070 21269.36 419.64 43085.24 48051.04 2021-03-11 15:20:25.000 070 21269.36 419.63 43085.25 48051.01 2021-03-11 15:20:26.000 070 21269.37 419.62 43085.28 48051.13 2021-03-11 15:20:27.000 070 21269.36 419.62 43085.31 48051.14 2021-03-11 15:20:28.000 070 21269.39 419.63 43085.32 48051.17 2021-03-11 15:20:29.000 070 21269.36 419.63 43085.34 48051.15 2021-03-11 15:20:30.000 070 21269.37 419.60 43085.34 48051.10 2021-03-11 15:20:31.000 070 21269.39 419.59 43085.35 48051.18 2021-03-11 15:20:32.000 070 21269.40 419.56 43085.39 48051.13 2021-03-11 15:20:33.000 070 21269.41 419.55 43085.39 48051.17 2021-03-11 15:20:34.000 070 21269.43 419.54 43085.43 48051.18 2021-03-11 15:20:35.000 070 21269.43 419.52 43085.45 48051.21 2021-03-11 15:20:36.000 070 21269.45 419.50 43085.43 48051.30 2021-03-11 15:20:37.000 070 21269.44 419.48 43085.46 48051.28 2021-03-11 15:20:38.000 070 21269.45 419.47 43085.47 48051.30 2021-03-11 15:20:39.000 070 21269.44 419.47 43085.50 48051.33 2021-03-11 15:20:40.000 070 21269.45 419.48 43085.51 48051.33 2021-03-11 15:20:41.000 070 21269.41 419.51 43085.51 48051.33 2021-03-11 15:20:42.000 070 21269.39 419.54 43085.50 48051.25 2021-03-11 15:20:43.000 070 21269.37 419.53 43085.48 48051.27 2021-03-11 15:20:44.000 070 21269.39 419.54 43085.49 48051.21 2021-03-11 15:20:45.000 070 21269.41 419.49 43085.48 48051.19 2021-03-11 15:20:46.000 070 21269.41 419.43 43085.47 48051.30 2021-03-11 15:20:47.000 070 21269.41 419.43 43085.49 48051.29 2021-03-11 15:20:48.000 070 21269.41 419.41 43085.53 48051.32 2021-03-11 15:20:49.000 070 21269.41 419.42 43085.53 48051.28 2021-03-11 15:20:50.000 070 21269.40 419.39 43085.55 48051.26 2021-03-11 15:20:51.000 070 21269.39 419.35 43085.56 48051.39 2021-03-11 15:20:52.000 070 21269.40 419.31 43085.60 48051.35 2021-03-11 15:20:53.000 070 21269.43 419.26 43085.64 48051.40 2021-03-11 15:20:54.000 070 21269.44 419.17 43085.67 48051.34 2021-03-11 15:20:55.000 070 21269.47 419.11 43085.69 48051.42 2021-03-11 15:20:56.000 070 21269.53 419.06 43085.73 48051.52 2021-03-11 15:20:57.000 070 21269.56 419.05 43085.79 48051.49 2021-03-11 15:20:58.000 070 21269.57 419.02 43085.79 48051.54 2021-03-11 15:20:59.000 070 21269.58 419.04 43085.80 48051.55 2021-03-11 15:21:00.000 070 21269.59 419.02 43085.80 48051.56 2021-03-11 15:21:01.000 070 21269.58 419.01 43085.79 48051.60 2021-03-11 15:21:02.000 070 21269.59 419.02 43085.77 48051.59 2021-03-11 15:21:03.000 070 21269.64 418.98 43085.74 48051.62 2021-03-11 15:21:04.000 070 21269.64 418.98 43085.72 48051.64 2021-03-11 15:21:05.000 070 21269.65 418.99 43085.71 48051.56 2021-03-11 15:21:06.000 070 21269.65 418.99 43085.72 48051.60 2021-03-11 15:21:07.000 070 21269.68 419.00 43085.71 48051.51 2021-03-11 15:21:08.000 070 21269.68 419.03 43085.70 48051.55 2021-03-11 15:21:09.000 070 21269.69 419.04 43085.71 48051.55 2021-03-11 15:21:10.000 070 21269.69 418.98 43085.70 48051.55 2021-03-11 15:21:11.000 070 21269.66 418.96 43085.71 48051.61 2021-03-11 15:21:12.000 070 21269.69 418.91 43085.74 48051.60 2021-03-11 15:21:13.000 070 21269.72 418.88 43085.78 48051.63 2021-03-11 15:21:14.000 070 21269.75 418.87 43085.76 48051.66 2021-03-11 15:21:15.000 070 21269.76 418.85 43085.80 48051.62 2021-03-11 15:21:16.000 070 21269.75 418.81 43085.82 48051.70 2021-03-11 15:21:17.000 070 21269.74 418.79 43085.83 48051.70 2021-03-11 15:21:18.000 070 21269.77 418.81 43085.85 48051.71 2021-03-11 15:21:19.000 070 21269.77 418.80 43085.85 48051.80 2021-03-11 15:21:20.000 070 21269.76 418.78 43085.83 48051.77 2021-03-11 15:21:21.000 070 21269.79 418.72 43085.86 48051.83 2021-03-11 15:21:22.000 070 21269.83 418.70 43085.89 48051.85 2021-03-11 15:21:23.000 070 21269.85 418.66 43085.94 48051.79 2021-03-11 15:21:24.000 070 21269.85 418.62 43085.98 48051.82 2021-03-11 15:21:25.000 070 21269.87 418.59 43085.96 48051.89 2021-03-11 15:21:26.000 070 21269.88 418.58 43085.99 48051.84 2021-03-11 15:21:27.000 070 21269.90 418.55 43086.02 48051.87 2021-03-11 15:21:28.000 070 21269.85 418.55 43086.00 48051.97 2021-03-11 15:21:29.000 070 21269.88 418.52 43086.03 48051.87 2021-03-11 15:21:30.000 070 21269.87 418.53 43086.02 48051.91 2021-03-11 15:21:31.000 070 21269.90 418.54 43086.02 48051.89 2021-03-11 15:21:32.000 070 21269.95 418.54 43086.00 48051.98 2021-03-11 15:21:33.000 070 21269.94 418.54 43085.99 48051.97 2021-03-11 15:21:34.000 070 21269.92 418.54 43086.01 48051.92 2021-03-11 15:21:35.000 070 21269.91 418.53 43086.05 48051.99 2021-03-11 15:21:36.000 070 21269.93 418.51 43086.06 48051.88 2021-03-11 15:21:37.000 070 21269.92 418.51 43086.06 48051.94 2021-03-11 15:21:38.000 070 21269.93 418.53 43086.08 48052.00 2021-03-11 15:21:39.000 070 21269.96 418.55 43086.13 48051.99 2021-03-11 15:21:40.000 070 21269.99 418.51 43086.13 48052.09 2021-03-11 15:21:41.000 070 21269.98 418.47 43086.14 48052.05 2021-03-11 15:21:42.000 070 21269.98 418.44 43086.16 48052.08 2021-03-11 15:21:43.000 070 21269.91 418.43 43086.24 48052.12 2021-03-11 15:21:44.000 070 21269.84 418.49 43086.23 48052.09 2021-03-11 15:21:45.000 070 21269.80 418.54 43086.25 48052.07 2021-03-11 15:21:46.000 070 21269.74 418.59 43086.21 48052.09 2021-03-11 15:21:47.000 070 21269.70 418.62 43086.20 48052.04 2021-03-11 15:21:48.000 070 21269.68 418.62 43086.20 48052.08 2021-03-11 15:21:49.000 070 21269.65 418.64 43086.18 48052.04 2021-03-11 15:21:50.000 070 21269.64 418.67 43086.14 48051.95 2021-03-11 15:21:51.000 070 21269.66 418.67 43086.16 48051.93 2021-03-11 15:21:52.000 070 21269.66 418.71 43086.12 48052.01 2021-03-11 15:21:53.000 070 21269.64 418.74 43086.11 48051.94 2021-03-11 15:21:54.000 070 21269.66 418.72 43086.16 48051.96 2021-03-11 15:21:55.000 070 21269.65 418.72 43086.17 48052.03 2021-03-11 15:21:56.000 070 21269.64 418.73 43086.22 48051.95 2021-03-11 15:21:57.000 070 21269.62 418.74 43086.21 48051.99 2021-03-11 15:21:58.000 070 21269.64 418.79 43086.18 48051.96 2021-03-11 15:21:59.000 070 21269.67 418.84 43086.18 48052.04 2021-03-11 15:22:00.000 070 21269.69 418.85 43086.18 48052.02 2021-03-11 15:22:01.000 070 21269.69 418.85 43086.20 48052.03 2021-03-11 15:22:02.000 070 21269.65 418.86 43086.21 48052.03 2021-03-11 15:22:03.000 070 21269.64 418.87 43086.24 48051.96 2021-03-11 15:22:04.000 070 21269.60 418.87 43086.25 48051.97 2021-03-11 15:22:05.000 070 21269.57 418.91 43086.25 48051.99 2021-03-11 15:22:06.000 070 21269.56 418.93 43086.27 48051.98 2021-03-11 15:22:07.000 070 21269.51 418.93 43086.27 48052.05 2021-03-11 15:22:08.000 070 21269.51 418.93 43086.31 48052.03 2021-03-11 15:22:09.000 070 21269.47 418.96 43086.29 48052.01 2021-03-11 15:22:10.000 070 21269.46 419.00 43086.31 48052.02 2021-03-11 15:22:11.000 070 21269.43 419.00 43086.34 48051.99 2021-03-11 15:22:12.000 070 21269.41 419.03 43086.35 48052.00 2021-03-11 15:22:13.000 070 21269.40 419.05 43086.37 48052.02 2021-03-11 15:22:14.000 070 21269.38 419.05 43086.39 48052.02 2021-03-11 15:22:15.000 070 21269.36 419.04 43086.39 48052.06 2021-03-11 15:22:16.000 070 21269.31 419.11 43086.36 48052.05 2021-03-11 15:22:17.000 070 21269.29 419.13 43086.37 48052.01 2021-03-11 15:22:18.000 070 21269.27 419.16 43086.40 48052.04 2021-03-11 15:22:19.000 070 21269.25 419.18 43086.42 48051.94 2021-03-11 15:22:20.000 070 21269.25 419.21 43086.41 48051.94 2021-03-11 15:22:21.000 070 21269.21 419.26 43086.37 48051.97 2021-03-11 15:22:22.000 070 21269.21 419.33 43086.35 48051.95 2021-03-11 15:22:23.000 070 21269.18 419.36 43086.31 48051.98 2021-03-11 15:22:24.000 070 21269.14 419.40 43086.31 48051.90 2021-03-11 15:22:25.000 070 21269.12 419.42 43086.31 48051.87 2021-03-11 15:22:26.000 070 21269.10 419.40 43086.29 48051.85 2021-03-11 15:22:27.000 070 21269.14 419.39 43086.30 48051.91 2021-03-11 15:22:28.000 070 21269.13 419.41 43086.29 48051.86 2021-03-11 15:22:29.000 070 21269.12 419.41 43086.30 48051.85 2021-03-11 15:22:30.000 070 21269.12 419.42 43086.29 48051.83 2021-03-11 15:22:31.000 070 21269.08 419.46 43086.32 48051.91 2021-03-11 15:22:32.000 070 21269.04 419.55 43086.27 48051.80 2021-03-11 15:22:33.000 070 21268.97 419.62 43086.22 48051.82 2021-03-11 15:22:34.000 070 21268.95 419.67 43086.19 48051.75 2021-03-11 15:22:35.000 070 21268.95 419.69 43086.15 48051.66 2021-03-11 15:22:36.000 070 21268.93 419.75 43086.11 48051.63 2021-03-11 15:22:37.000 070 21268.88 419.75 43086.12 48051.55 2021-03-11 15:22:38.000 070 21268.85 419.78 43086.08 48051.51 2021-03-11 15:22:39.000 070 21268.89 419.76 43086.07 48051.54 2021-03-11 15:22:40.000 070 21268.92 419.73 43086.05 48051.50 2021-03-11 15:22:41.000 070 21268.92 419.74 43086.07 48051.62 2021-03-11 15:22:42.000 070 21268.92 419.73 43086.07 48051.59 2021-03-11 15:22:43.000 070 21268.94 419.73 43086.12 48051.59 2021-03-11 15:22:44.000 070 21268.93 419.77 43086.11 48051.64 2021-03-11 15:22:45.000 070 21268.96 419.76 43086.07 48051.58 2021-03-11 15:22:46.000 070 21268.96 419.78 43086.07 48051.57 2021-03-11 15:22:47.000 070 21269.01 419.77 43086.07 48051.63 2021-03-11 15:22:48.000 070 21269.05 419.76 43086.08 48051.58 2021-03-11 15:22:49.000 070 21269.05 419.75 43086.08 48051.67 2021-03-11 15:22:50.000 070 21269.06 419.74 43086.09 48051.67 2021-03-11 15:22:51.000 070 21269.10 419.74 43086.10 48051.67 2021-03-11 15:22:52.000 070 21269.11 419.75 43086.09 48051.71 2021-03-11 15:22:53.000 070 21269.06 419.76 43086.12 48051.63 2021-03-11 15:22:54.000 070 21269.01 419.78 43086.09 48051.65 2021-03-11 15:22:55.000 070 21269.00 419.82 43086.08 48051.63 2021-03-11 15:22:56.000 070 21269.02 419.81 43086.10 48051.64 2021-03-11 15:22:57.000 070 21269.02 419.84 43086.09 48051.65 2021-03-11 15:22:58.000 070 21269.01 419.84 43086.07 48051.60 2021-03-11 15:22:59.000 070 21269.02 419.81 43086.05 48051.67 2021-03-11 15:23:00.000 070 21268.98 419.76 43086.07 48051.65 2021-03-11 15:23:01.000 070 21268.99 419.66 43086.11 48051.63 2021-03-11 15:23:02.000 070 21268.98 419.63 43086.12 48051.65 2021-03-11 15:23:03.000 070 21268.95 419.64 43086.16 48051.60 2021-03-11 15:23:04.000 070 21268.95 419.61 43086.17 48051.65 2021-03-11 15:23:05.000 070 21268.93 419.62 43086.18 48051.66 2021-03-11 15:23:06.000 070 21268.96 419.62 43086.19 48051.65 2021-03-11 15:23:07.000 070 21268.96 419.63 43086.22 48051.74 2021-03-11 15:23:08.000 070 21269.00 419.66 43086.22 48051.73 2021-03-11 15:23:09.000 070 21269.01 419.64 43086.24 48051.70 2021-03-11 15:23:10.000 070 21269.03 419.62 43086.27 48051.84 2021-03-11 15:23:11.000 070 21269.07 419.61 43086.26 48051.81 2021-03-11 15:23:12.000 070 21269.10 419.58 43086.27 48051.86 2021-03-11 15:23:13.000 070 21269.12 419.56 43086.33 48051.81 2021-03-11 15:23:14.000 070 21269.13 419.54 43086.33 48051.88 2021-03-11 15:23:15.000 070 21269.15 419.53 43086.35 48051.90 2021-03-11 15:23:16.000 070 21269.16 419.52 43086.35 48051.88 2021-03-11 15:23:17.000 070 21269.15 419.53 43086.35 48051.95 2021-03-11 15:23:18.000 070 21269.15 419.53 43086.36 48051.97 2021-03-11 15:23:19.000 070 21269.14 419.53 43086.36 48051.89 2021-03-11 15:23:20.000 070 21269.11 419.54 43086.33 48051.93 2021-03-11 15:23:21.000 070 21269.11 419.56 43086.31 48051.85 2021-03-11 15:23:22.000 070 21269.09 419.53 43086.32 48051.84 2021-03-11 15:23:23.000 070 21269.09 419.54 43086.32 48051.88 2021-03-11 15:23:24.000 070 21269.10 419.53 43086.30 48051.85 2021-03-11 15:23:25.000 070 21269.08 419.48 43086.32 48051.90 2021-03-11 15:23:26.000 070 21269.09 419.49 43086.29 48051.90 2021-03-11 15:23:27.000 070 21269.08 419.51 43086.31 48051.86 2021-03-11 15:23:28.000 070 21269.12 419.49 43086.31 48051.88 2021-03-11 15:23:29.000 070 21269.13 419.48 43086.32 48051.80 2021-03-11 15:23:30.000 070 21269.14 419.48 43086.35 48051.86 2021-03-11 15:23:31.000 070 21269.19 419.49 43086.39 48051.90 2021-03-11 15:23:32.000 070 21269.19 419.48 43086.34 48051.88 2021-03-11 15:23:33.000 070 21269.18 419.46 43086.35 48051.96 2021-03-11 15:23:34.000 070 21269.16 419.51 43086.38 48051.97 2021-03-11 15:23:35.000 070 21269.16 419.50 43086.35 48051.91 2021-03-11 15:23:36.000 070 21269.15 419.55 43086.30 48051.94 2021-03-11 15:23:37.000 070 21269.19 419.59 43086.34 48051.88 2021-03-11 15:23:38.000 070 21269.15 419.59 43086.36 48051.85 2021-03-11 15:23:39.000 070 21269.12 419.59 43086.33 48051.86 2021-03-11 15:23:40.000 070 21269.12 419.58 43086.28 48051.83 2021-03-11 15:23:41.000 070 21269.10 419.58 43086.31 48051.90 2021-03-11 15:23:42.000 070 21269.08 419.55 43086.28 48051.89 2021-03-11 15:23:43.000 070 21269.11 419.55 43086.32 48051.88 2021-03-11 15:23:44.000 070 21269.09 419.54 43086.32 48051.89 2021-03-11 15:23:45.000 070 21269.08 419.57 43086.36 48051.86 2021-03-11 15:23:46.000 070 21269.06 419.58 43086.38 48051.84 2021-03-11 15:23:47.000 070 21269.03 419.64 43086.35 48051.85 2021-03-11 15:23:48.000 070 21269.03 419.65 43086.33 48051.89 2021-03-11 15:23:49.000 070 21268.97 419.69 43086.34 48051.79 2021-03-11 15:23:50.000 070 21268.96 419.71 43086.34 48051.78 2021-03-11 15:23:51.000 070 21268.92 419.73 43086.33 48051.81 2021-03-11 15:23:52.000 070 21268.91 419.72 43086.30 48051.77 2021-03-11 15:23:53.000 070 21268.90 419.73 43086.24 48051.73 2021-03-11 15:23:54.000 070 21268.86 419.75 43086.22 48051.74 2021-03-11 15:23:55.000 070 21268.86 419.77 43086.25 48051.64 2021-03-11 15:23:56.000 070 21268.84 419.75 43086.24 48051.66 2021-03-11 15:23:57.000 070 21268.82 419.76 43086.21 48051.63 2021-03-11 15:23:58.000 070 21268.80 419.78 43086.20 48051.62 2021-03-11 15:23:59.000 070 21268.79 419.78 43086.20 48051.68 2021-03-11 15:24:00.000 070 21268.81 419.77 43086.21 48051.62 2021-03-11 15:24:01.000 070 21268.83 419.74 43086.20 48051.63 2021-03-11 15:24:02.000 070 21268.85 419.74 43086.20 48051.66 2021-03-11 15:24:03.000 070 21268.82 419.70 43086.21 48051.60 2021-03-11 15:24:04.000 070 21268.84 419.64 43086.26 48051.67 2021-03-11 15:24:05.000 070 21268.83 419.56 43086.31 48051.65 2021-03-11 15:24:06.000 070 21268.83 419.52 43086.31 48051.71 2021-03-11 15:24:07.000 070 21268.84 419.53 43086.39 48051.78 2021-03-11 15:24:08.000 070 21268.84 419.58 43086.39 48051.77 2021-03-11 15:24:09.000 070 21268.83 419.61 43086.36 48051.83 2021-03-11 15:24:10.000 070 21268.84 419.59 43086.34 48051.85 2021-03-11 15:24:11.000 070 21268.85 419.59 43086.39 48051.76 2021-03-11 15:24:12.000 070 21268.84 419.60 43086.38 48051.81 2021-03-11 15:24:13.000 070 21268.84 419.66 43086.36 48051.78 2021-03-11 15:24:14.000 070 21268.81 419.70 43086.34 48051.73 2021-03-11 15:24:15.000 070 21268.82 419.73 43086.28 48051.77 2021-03-11 15:24:16.000 070 21268.82 419.74 43086.28 48051.71 2021-03-11 15:24:17.000 070 21268.78 419.73 43086.28 48051.76 2021-03-11 15:24:18.000 070 21268.79 419.74 43086.29 48051.71 2021-03-11 15:24:19.000 070 21268.76 419.77 43086.22 48051.63 2021-03-11 15:24:20.000 070 21268.76 419.76 43086.24 48051.66 2021-03-11 15:24:21.000 070 21268.74 419.78 43086.25 48051.57 2021-03-11 15:24:22.000 070 21268.75 419.81 43086.24 48051.62 2021-03-11 15:24:23.000 070 21268.73 419.83 43086.24 48051.61 2021-03-11 15:24:24.000 070 21268.75 419.79 43086.21 48051.57 2021-03-11 15:24:25.000 070 21268.72 419.73 43086.23 48051.68 2021-03-11 15:24:26.000 070 21268.72 419.66 43086.25 48051.67 2021-03-11 15:24:27.000 070 21268.74 419.59 43086.30 48051.67 2021-03-11 15:24:28.000 070 21268.70 419.55 43086.35 48051.74 2021-03-11 15:24:29.000 070 21268.72 419.53 43086.39 48051.70 2021-03-11 15:24:30.000 070 21268.74 419.53 43086.44 48051.78 2021-03-11 15:24:31.000 070 21268.73 419.60 43086.45 48051.84 2021-03-11 15:24:32.000 070 21268.77 419.61 43086.42 48051.74 2021-03-11 15:24:33.000 070 21268.78 419.65 43086.39 48051.78 2021-03-11 15:24:34.000 070 21268.82 419.65 43086.39 48051.78 2021-03-11 15:24:35.000 070 21268.85 419.67 43086.34 48051.78 2021-03-11 15:24:36.000 070 21268.84 419.72 43086.30 48051.78 2021-03-11 15:24:37.000 070 21268.85 419.71 43086.26 48051.73 2021-03-11 15:24:38.000 070 21268.84 419.73 43086.24 48051.72 2021-03-11 15:24:39.000 070 21268.79 419.77 43086.22 48051.64 2021-03-11 15:24:40.000 070 21268.78 419.82 43086.18 48051.64 2021-03-11 15:24:41.000 070 21268.81 419.86 43086.15 48051.61 2021-03-11 15:24:42.000 070 21268.82 419.91 43086.07 48051.55 2021-03-11 15:24:43.000 070 21268.87 419.91 43086.05 48051.61 2021-03-11 15:24:44.000 070 21268.91 419.92 43086.03 48051.52 2021-03-11 15:24:45.000 070 21268.96 419.88 43086.02 48051.57 2021-03-11 15:24:46.000 070 21268.98 419.85 43086.01 48051.55 2021-03-11 15:24:47.000 070 21268.99 419.86 43086.01 48051.53 2021-03-11 15:24:48.000 070 21269.00 419.86 43086.06 48051.56 2021-03-11 15:24:49.000 070 21269.02 419.87 43086.04 48051.53 2021-03-11 15:24:50.000 070 21269.07 419.86 43086.04 48051.54 2021-03-11 15:24:51.000 070 21269.08 419.86 43086.07 48051.60 2021-03-11 15:24:52.000 070 21269.16 419.81 43086.08 48051.60 2021-03-11 15:24:53.000 070 21269.15 419.80 43086.05 48051.69 2021-03-11 15:24:54.000 070 21269.16 419.81 43086.06 48051.69 2021-03-11 15:24:55.000 070 21269.20 419.84 43086.07 48051.71 2021-03-11 15:24:56.000 070 21269.22 419.86 43086.09 48051.66 2021-03-11 15:24:57.000 070 21269.26 419.87 43086.11 48051.76 2021-03-11 15:24:58.000 070 21269.26 419.89 43086.08 48051.77 2021-03-11 15:24:59.000 070 21269.30 419.92 43086.07 48051.82 2021-03-11 15:25:00.000 070 21269.35 419.93 43086.05 48051.73 2021-03-11 15:25:01.000 070 21269.36 419.95 43086.07 48051.79 2021-03-11 15:25:02.000 070 21269.42 419.96 43086.09 48051.84 2021-03-11 15:25:03.000 070 21269.41 419.98 43086.11 48051.78 2021-03-11 15:25:04.000 070 21269.39 420.05 43086.12 48051.81 2021-03-11 15:25:05.000 070 21269.41 420.09 43086.08 48051.81 2021-03-11 15:25:06.000 070 21269.44 420.05 43086.10 48051.83 2021-03-11 15:25:07.000 070 21269.44 420.08 43086.11 48051.84 2021-03-11 15:25:08.000 070 21269.44 420.07 43086.11 48051.76 2021-03-11 15:25:09.000 070 21269.43 420.08 43086.08 48051.81 2021-03-11 15:25:10.000 070 21269.45 420.05 43086.11 48051.72 2021-03-11 15:25:11.000 070 21269.46 420.02 43086.13 48051.77 2021-03-11 15:25:12.000 070 21269.45 420.01 43086.11 48051.82 2021-03-11 15:25:13.000 070 21269.46 420.06 43086.07 48051.79 2021-03-11 15:25:14.000 070 21269.44 420.09 43086.10 48051.89 2021-03-11 15:25:15.000 070 21269.43 420.12 43086.09 48051.84 2021-03-11 15:25:16.000 070 21269.42 420.13 43086.08 48051.80 2021-03-11 15:25:17.000 070 21269.41 420.16 43086.06 48051.82 2021-03-11 15:25:18.000 070 21269.44 420.17 43086.01 48051.73 2021-03-11 15:25:19.000 070 21269.45 420.15 43086.00 48051.74 2021-03-11 15:25:20.000 070 21269.41 420.16 43086.02 48051.70 2021-03-11 15:25:21.000 070 21269.42 420.16 43086.01 48051.70 2021-03-11 15:25:22.000 070 21269.42 420.21 43086.00 48051.75 2021-03-11 15:25:23.000 070 21269.44 420.21 43086.00 48051.75 2021-03-11 15:25:24.000 070 21269.44 420.19 43086.01 48051.77 2021-03-11 15:25:25.000 070 21269.46 420.20 43085.98 48051.80 2021-03-11 15:25:26.000 070 21269.46 420.19 43085.99 48051.70 2021-03-11 15:25:27.000 070 21269.46 420.19 43085.99 48051.74 2021-03-11 15:25:28.000 070 21269.47 420.19 43085.98 48051.71 2021-03-11 15:25:29.000 070 21269.46 420.19 43086.01 48051.79 2021-03-11 15:25:30.000 070 21269.46 420.18 43086.01 48051.72 2021-03-11 15:25:31.000 070 21269.43 420.19 43086.01 48051.70 2021-03-11 15:25:32.000 070 21269.42 420.18 43086.00 48051.81 2021-03-11 15:25:33.000 070 21269.39 420.19 43085.99 48051.72 2021-03-11 15:25:34.000 070 21269.36 420.20 43086.02 48051.69 2021-03-11 15:25:35.000 070 21269.40 420.19 43085.98 48051.78 2021-03-11 15:25:36.000 070 21269.40 420.21 43085.98 48051.75 2021-03-11 15:25:37.000 070 21269.40 420.20 43086.00 48051.73 2021-03-11 15:25:38.000 070 21269.38 420.19 43086.03 48051.75 2021-03-11 15:25:39.000 070 21269.38 420.19 43086.00 48051.68 2021-03-11 15:25:40.000 070 21269.38 420.20 43086.02 48051.71 2021-03-11 15:25:41.000 070 21269.37 420.20 43086.05 48051.69 2021-03-11 15:25:42.000 070 21269.36 420.22 43086.05 48051.67 2021-03-11 15:25:43.000 070 21269.36 420.23 43086.05 48051.78 2021-03-11 15:25:44.000 070 21269.36 420.24 43086.07 48051.75 2021-03-11 15:25:45.000 070 21269.37 420.26 43086.07 48051.81 2021-03-11 15:25:46.000 070 21269.37 420.28 43086.06 48051.79 2021-03-11 15:25:47.000 070 21269.35 420.29 43086.08 48051.71 2021-03-11 15:25:48.000 070 21269.33 420.30 43086.10 48051.74 2021-03-11 15:25:49.000 070 21269.32 420.30 43086.08 48051.68 2021-03-11 15:25:50.000 070 21269.31 420.33 43086.04 48051.73 2021-03-11 15:25:51.000 070 21269.33 420.31 43086.09 48051.75 2021-03-11 15:25:52.000 070 21269.34 420.25 43086.13 48051.75 2021-03-11 15:25:53.000 070 21269.34 420.27 43086.14 48051.81 2021-03-11 15:25:54.000 070 21269.36 420.29 43086.14 48051.85 2021-03-11 15:25:55.000 070 21269.37 420.26 43086.15 48051.81 2021-03-11 15:25:56.000 070 21269.37 420.25 43086.17 48051.85 2021-03-11 15:25:57.000 070 21269.36 420.29 43086.17 48051.79 2021-03-11 15:25:58.000 070 21269.35 420.31 43086.17 48051.80 2021-03-11 15:25:59.000 070 21269.34 420.31 43086.20 48051.87 2021-03-11 15:26:00.000 070 21269.29 420.32 43086.21 48051.82 2021-03-11 15:26:01.000 070 21269.31 420.33 43086.21 48051.86 2021-03-11 15:26:02.000 070 21269.36 420.33 43086.23 48051.88 2021-03-11 15:26:03.000 070 21269.31 420.29 43086.23 48051.85 2021-03-11 15:26:04.000 070 21269.20 420.28 43086.22 48051.82 2021-03-11 15:26:05.000 070 21269.19 420.25 43086.24 48051.76 2021-03-11 15:26:06.000 070 21269.13 420.21 43086.29 48051.82 2021-03-11 15:26:07.000 070 21269.10 420.19 43086.30 48051.87 2021-03-11 15:26:08.000 070 21269.09 420.14 43086.31 48051.81 2021-03-11 15:26:09.000 070 21269.09 420.13 43086.37 48051.90 2021-03-11 15:26:10.000 070 21269.11 420.10 43086.43 48051.91 2021-03-11 15:26:11.000 070 21269.14 420.06 43086.48 48051.90 2021-03-11 15:26:12.000 070 21269.15 420.04 43086.48 48052.01 2021-03-11 15:26:13.000 070 21269.17 420.03 43086.49 48051.98 2021-03-11 15:26:14.000 070 21269.20 420.00 43086.54 48052.06 2021-03-11 15:26:15.000 070 21269.19 419.98 43086.55 48052.10 2021-03-11 15:26:16.000 070 21269.20 419.95 43086.60 48052.05 2021-03-11 15:26:17.000 070 21269.22 419.94 43086.64 48052.12 2021-03-11 15:26:18.000 070 21269.23 419.97 43086.60 48052.12 2021-03-11 15:26:19.000 070 21269.22 419.99 43086.61 48052.14 2021-03-11 15:26:20.000 070 21269.19 420.03 43086.61 48052.22 2021-03-11 15:26:21.000 070 21269.18 420.03 43086.62 48052.19 2021-03-11 15:26:22.000 070 21269.18 420.00 43086.65 48052.19 2021-03-11 15:26:23.000 070 21269.15 419.99 43086.64 48052.21 2021-03-11 15:26:24.000 070 21269.18 419.96 43086.68 48052.14 2021-03-11 15:26:25.000 070 21269.20 419.96 43086.66 48052.16 2021-03-11 15:26:26.000 070 21269.18 419.98 43086.64 48052.20 2021-03-11 15:26:27.000 070 21269.14 420.01 43086.66 48052.13 2021-03-11 15:26:28.000 070 21269.15 419.99 43086.64 48052.22 2021-03-11 15:26:29.000 070 21269.18 419.93 43086.64 48052.20 2021-03-11 15:26:30.000 070 21269.20 419.88 43086.67 48052.18 2021-03-11 15:26:31.000 070 21269.24 419.84 43086.73 48052.21 2021-03-11 15:26:32.000 070 21269.26 419.80 43086.73 48052.25 2021-03-11 15:26:33.000 070 21269.24 419.82 43086.77 48052.25 2021-03-11 15:26:34.000 070 21269.21 419.92 43086.76 48052.33 2021-03-11 15:26:35.000 070 21269.18 419.97 43086.76 48052.32 2021-03-11 15:26:36.000 070 21269.19 419.98 43086.71 48052.28 2021-03-11 15:26:37.000 070 21269.15 419.99 43086.69 48052.29 2021-03-11 15:26:38.000 070 21269.15 419.99 43086.69 48052.18 2021-03-11 15:26:39.000 070 21269.15 419.99 43086.67 48052.18 2021-03-11 15:26:40.000 070 21269.16 419.97 43086.69 48052.15 2021-03-11 15:26:41.000 070 21269.16 419.98 43086.71 48052.24 2021-03-11 15:26:42.000 070 21269.14 420.02 43086.66 48052.15 2021-03-11 15:26:43.000 070 21269.11 420.04 43086.66 48052.16 2021-03-11 15:26:44.000 070 21269.14 420.04 43086.63 48052.20 2021-03-11 15:26:45.000 070 21269.15 420.05 43086.63 48052.14 2021-03-11 15:26:46.000 070 21269.14 420.05 43086.61 48052.14 2021-03-11 15:26:47.000 070 21269.18 420.06 43086.60 48052.12 2021-03-11 15:26:48.000 070 21269.21 420.08 43086.59 48052.09 2021-03-11 15:26:49.000 070 21269.21 420.06 43086.57 48052.10 2021-03-11 15:26:50.000 070 21269.23 420.07 43086.59 48052.18 2021-03-11 15:26:51.000 070 21269.20 420.05 43086.60 48052.16 2021-03-11 15:26:52.000 070 21269.25 420.00 43086.62 48052.21 2021-03-11 15:26:53.000 070 21269.18 420.00 43086.69 48052.24 2021-03-11 15:26:54.000 070 21269.17 419.96 43086.70 48052.15 2021-03-11 15:26:55.000 070 21269.19 419.97 43086.74 48052.22 2021-03-11 15:26:56.000 070 21269.20 419.97 43086.78 48052.23 2021-03-11 15:26:57.000 070 21269.23 419.98 43086.75 48052.22 2021-03-11 15:26:58.000 070 21269.29 419.98 43086.78 48052.38 2021-03-11 15:26:59.000 070 21269.30 419.95 43086.78 48052.38 2021-03-11 15:27:00.000 070 21269.33 419.96 43086.80 48052.35 2021-03-11 15:27:01.000 070 21269.33 419.97 43086.80 48052.41 2021-03-11 15:27:02.000 070 21269.31 419.99 43086.80 48052.32 2021-03-11 15:27:03.000 070 21269.30 419.99 43086.79 48052.31 2021-03-11 15:27:04.000 070 21269.32 420.00 43086.79 48052.40 2021-03-11 15:27:05.000 070 21269.33 419.99 43086.79 48052.37 2021-03-11 15:27:06.000 070 21269.34 419.92 43086.82 48052.41 2021-03-11 15:27:07.000 070 21269.34 419.84 43086.87 48052.43 2021-03-11 15:27:08.000 070 21269.37 419.80 43086.92 48052.38 2021-03-11 15:27:09.000 070 21269.38 419.77 43086.97 48052.48 2021-03-11 15:27:10.000 070 21269.40 419.78 43086.99 48052.50 2021-03-11 15:27:11.000 070 21269.40 419.79 43086.99 48052.55 2021-03-11 15:27:12.000 070 21269.42 419.77 43087.04 48052.62 2021-03-11 15:27:13.000 070 21269.40 419.77 43087.03 48052.65 2021-03-11 15:27:14.000 070 21269.42 419.78 43087.03 48052.59 2021-03-11 15:27:15.000 070 21269.43 419.82 43087.00 48052.61 2021-03-11 15:27:16.000 070 21269.45 419.82 43087.00 48052.63 2021-03-11 15:27:17.000 070 21269.44 419.84 43087.03 48052.61 2021-03-11 15:27:18.000 070 21269.44 419.87 43087.03 48052.66 2021-03-11 15:27:19.000 070 21269.48 419.93 43087.01 48052.67 2021-03-11 15:27:20.000 070 21269.47 419.96 43086.99 48052.63 2021-03-11 15:27:21.000 070 21269.47 419.98 43086.96 48052.61 2021-03-11 15:27:22.000 070 21269.45 419.97 43086.94 48052.55 2021-03-11 15:27:23.000 070 21269.42 419.97 43086.94 48052.53 2021-03-11 15:27:24.000 070 21269.41 419.98 43087.00 48052.64 2021-03-11 15:27:25.000 070 21269.34 420.00 43087.00 48052.58 2021-03-11 15:27:26.000 070 21269.34 420.04 43087.00 48052.57 2021-03-11 15:27:27.000 070 21269.35 420.05 43086.99 48052.49 2021-03-11 15:27:28.000 070 21269.31 420.07 43086.98 48052.56 2021-03-11 15:27:29.000 070 21269.27 420.10 43086.98 48052.52 2021-03-11 15:27:30.000 070 21269.28 420.16 43086.95 48052.46 2021-03-11 15:27:31.000 070 21269.27 420.19 43086.96 48052.44 2021-03-11 15:27:32.000 070 21269.24 420.22 43086.94 48052.51 2021-03-11 15:27:33.000 070 21269.23 420.21 43086.93 48052.46 2021-03-11 15:27:34.000 070 21269.18 420.23 43086.95 48052.46 2021-03-11 15:27:35.000 070 21269.10 420.26 43086.95 48052.44 2021-03-11 15:27:36.000 070 21269.07 420.31 43086.89 48052.32 2021-03-11 15:27:37.000 070 21269.06 420.29 43086.85 48052.34 2021-03-11 15:27:38.000 070 21269.04 420.29 43086.86 48052.35 2021-03-11 15:27:39.000 070 21268.98 420.31 43086.90 48052.32 2021-03-11 15:27:40.000 070 21268.92 420.34 43086.91 48052.36 2021-03-11 15:27:41.000 070 21268.90 420.40 43086.85 48052.32 2021-03-11 15:27:42.000 070 21268.84 420.42 43086.81 48052.20 2021-03-11 15:27:43.000 070 21268.76 420.43 43086.80 48052.20 2021-03-11 15:27:44.000 070 21268.70 420.44 43086.80 48052.10 2021-03-11 15:27:45.000 070 21268.66 420.49 43086.79 48052.08 2021-03-11 15:27:46.000 070 21268.65 420.55 43086.74 48052.12 2021-03-11 15:27:47.000 070 21268.64 420.60 43086.73 48052.10 2021-03-11 15:27:48.000 070 21268.62 420.62 43086.68 48052.06 2021-03-11 15:27:49.000 070 21268.54 420.69 43086.63 48052.01 2021-03-11 15:27:50.000 070 21268.52 420.77 43086.58 48051.88 2021-03-11 15:27:51.000 070 21268.52 420.84 43086.50 48051.85 2021-03-11 15:27:52.000 070 21268.51 420.88 43086.42 48051.75 2021-03-11 15:27:53.000 070 21268.52 420.89 43086.39 48051.79 2021-03-11 15:27:54.000 070 21268.52 420.90 43086.34 48051.64 2021-03-11 15:27:55.000 070 21268.49 420.92 43086.37 48051.63 2021-03-11 15:27:56.000 070 21268.46 420.93 43086.37 48051.60 2021-03-11 15:27:57.000 070 21268.45 420.99 43086.38 48051.63 2021-03-11 15:27:58.000 070 21268.37 421.06 43086.29 48051.61 2021-03-11 15:27:59.000 070 21268.35 421.12 43086.24 48051.48 2021-03-11 15:28:00.000 070 21268.38 421.15 43086.22 48051.47 2021-03-11 15:28:01.000 070 21268.41 421.15 43086.18 48051.47 2021-03-11 15:28:02.000 070 21268.39 421.15 43086.18 48051.47 2021-03-11 15:28:03.000 070 21268.40 421.17 43086.17 48051.39 2021-03-11 15:28:04.000 070 21268.40 421.18 43086.14 48051.40 2021-03-11 15:28:05.000 070 21268.39 421.20 43086.11 48051.34 2021-03-11 15:28:06.000 070 21268.41 421.18 43086.11 48051.34 2021-03-11 15:28:07.000 070 21268.40 421.20 43086.13 48051.35 2021-03-11 15:28:08.000 070 21268.40 421.20 43086.10 48051.33 2021-03-11 15:28:09.000 070 21268.38 421.20 43086.13 48051.37 2021-03-11 15:28:10.000 070 21268.37 421.23 43086.10 48051.34 2021-03-11 15:28:11.000 070 21268.40 421.21 43086.11 48051.40 2021-03-11 15:28:12.000 070 21268.39 421.22 43086.12 48051.38 2021-03-11 15:28:13.000 070 21268.41 421.24 43086.11 48051.35 2021-03-11 15:28:14.000 070 21268.43 421.25 43086.09 48051.37 2021-03-11 15:28:15.000 070 21268.43 421.24 43086.10 48051.32 2021-03-11 15:28:16.000 070 21268.44 421.25 43086.11 48051.33 2021-03-11 15:28:17.000 070 21268.44 421.28 43086.11 48051.36 2021-03-11 15:28:18.000 070 21268.44 421.30 43086.13 48051.36 2021-03-11 15:28:19.000 070 21268.46 421.32 43086.12 48051.44 2021-03-11 15:28:20.000 070 21268.46 421.36 43086.07 48051.40 2021-03-11 15:28:21.000 070 21268.46 421.34 43086.09 48051.40 2021-03-11 15:28:22.000 070 21268.49 421.33 43086.10 48051.42 2021-03-11 15:28:23.000 070 21268.48 421.32 43086.08 48051.35 2021-03-11 15:28:24.000 070 21268.49 421.31 43086.08 48051.38 2021-03-11 15:28:25.000 070 21268.50 421.30 43086.10 48051.35 2021-03-11 15:28:26.000 070 21268.50 421.29 43086.11 48051.44 2021-03-11 15:28:27.000 070 21268.50 421.30 43086.11 48051.43 2021-03-11 15:28:28.000 070 21268.50 421.29 43086.14 48051.40 2021-03-11 15:28:29.000 070 21268.54 421.24 43086.20 48051.46 2021-03-11 15:28:30.000 070 21268.55 421.23 43086.19 48051.49 2021-03-11 15:28:31.000 070 21268.55 421.24 43086.16 48051.46 2021-03-11 15:28:32.000 070 21268.53 421.25 43086.14 48051.52 2021-03-11 15:28:33.000 070 21268.55 421.27 43086.16 48051.47 2021-03-11 15:28:34.000 070 21268.56 421.27 43086.17 48051.55 2021-03-11 15:28:35.000 070 21268.57 421.23 43086.17 48051.52 2021-03-11 15:28:36.000 070 21268.57 421.18 43086.20 48051.53 2021-03-11 15:28:37.000 070 21268.53 421.17 43086.24 48051.54 2021-03-11 15:28:38.000 070 21268.51 421.18 43086.25 48051.49 2021-03-11 15:28:39.000 070 21268.51 421.18 43086.29 48051.54 2021-03-11 15:28:40.000 070 21268.57 421.18 43086.26 48051.57 2021-03-11 15:28:41.000 070 21268.62 421.19 43086.30 48051.57 2021-03-11 15:28:42.000 070 21268.69 421.16 43086.33 48051.68 2021-03-11 15:28:43.000 070 21268.75 421.16 43086.33 48051.69 2021-03-11 15:28:44.000 070 21268.78 421.16 43086.38 48051.73 2021-03-11 15:28:45.000 070 21268.82 421.17 43086.34 48051.76 2021-03-11 15:28:46.000 070 21268.86 421.20 43086.32 48051.74 2021-03-11 15:28:47.000 070 21268.87 421.19 43086.32 48051.77 2021-03-11 15:28:48.000 070 21268.93 421.15 43086.34 48051.76 2021-03-11 15:28:49.000 070 21268.95 421.14 43086.35 48051.76 2021-03-11 15:28:50.000 070 21268.94 421.16 43086.34 48051.84 2021-03-11 15:28:51.000 070 21268.99 421.15 43086.35 48051.82 2021-03-11 15:28:52.000 070 21269.02 421.14 43086.35 48051.89 2021-03-11 15:28:53.000 070 21269.03 421.15 43086.38 48051.89 2021-03-11 15:28:54.000 070 21269.03 421.14 43086.35 48051.84 2021-03-11 15:28:55.000 070 21269.01 421.10 43086.39 48051.87 2021-03-11 15:28:56.000 070 21269.00 421.07 43086.42 48051.85 2021-03-11 15:28:57.000 070 21269.03 421.05 43086.44 48051.96 2021-03-11 15:28:58.000 070 21269.11 421.03 43086.45 48051.93 2021-03-11 15:28:59.000 070 21269.13 421.03 43086.45 48051.93 2021-03-11 15:29:00.000 070 21269.16 421.04 43086.43 48052.00 2021-03-11 15:29:01.000 070 21269.15 421.04 43086.45 48051.96 2021-03-11 15:29:02.000 070 21269.15 421.04 43086.44 48052.00 2021-03-11 15:29:03.000 070 21269.19 421.05 43086.42 48051.99 2021-03-11 15:29:04.000 070 21269.23 421.04 43086.40 48052.01 2021-03-11 15:29:05.000 070 21269.27 421.03 43086.45 48052.00 2021-03-11 15:29:06.000 070 21269.29 420.98 43086.43 48052.04 2021-03-11 15:29:07.000 070 21269.33 420.94 43086.45 48051.99 2021-03-11 15:29:08.000 070 21269.36 420.94 43086.49 48052.01 2021-03-11 15:29:09.000 070 21269.38 420.92 43086.49 48052.07 2021-03-11 15:29:10.000 070 21269.41 420.91 43086.50 48052.09 2021-03-11 15:29:11.000 070 21269.42 420.94 43086.50 48052.20 2021-03-11 15:29:12.000 070 21269.48 420.97 43086.49 48052.16 2021-03-11 15:29:13.000 070 21269.52 420.95 43086.50 48052.14 2021-03-11 15:29:14.000 070 21269.55 420.97 43086.46 48052.19 2021-03-11 15:29:15.000 070 21269.57 420.95 43086.51 48052.13 2021-03-11 15:29:16.000 070 21269.57 420.90 43086.56 48052.14 2021-03-11 15:29:17.000 070 21269.57 420.86 43086.56 48052.22 2021-03-11 15:29:18.000 070 21269.54 420.84 43086.55 48052.21 2021-03-11 15:29:19.000 070 21269.53 420.86 43086.55 48052.27 2021-03-11 15:29:20.000 070 21269.52 420.85 43086.57 48052.28 2021-03-11 15:29:21.000 070 21269.51 420.84 43086.59 48052.21 2021-03-11 15:29:22.000 070 21269.54 420.86 43086.58 48052.23 2021-03-11 15:29:23.000 070 21269.61 420.84 43086.58 48052.26 2021-03-11 15:29:24.000 070 21269.69 420.80 43086.62 48052.26 2021-03-11 15:29:25.000 070 21269.72 420.76 43086.65 48052.38 2021-03-11 15:29:26.000 070 21269.71 420.72 43086.65 48052.39 2021-03-11 15:29:27.000 070 21269.73 420.70 43086.71 48052.40 2021-03-11 15:29:28.000 070 21269.74 420.71 43086.69 48052.39 2021-03-11 15:29:29.000 070 21269.79 420.74 43086.70 48052.50 2021-03-11 15:29:30.000 070 21269.77 420.86 43086.63 48052.45 2021-03-11 15:29:31.000 070 21269.77 420.95 43086.60 48052.41 2021-03-11 15:29:32.000 070 21269.77 420.99 43086.54 48052.44 2021-03-11 15:29:33.000 070 21269.76 420.99 43086.55 48052.34 2021-03-11 15:29:34.000 070 21269.71 420.98 43086.52 48052.31 2021-03-11 15:29:35.000 070 21269.70 420.99 43086.52 48052.28 2021-03-11 15:29:36.000 070 21269.73 421.01 43086.50 48052.32 2021-03-11 15:29:37.000 070 21269.75 420.99 43086.46 48052.31 2021-03-11 15:29:38.000 070 21269.81 420.94 43086.46 48052.29 2021-03-11 15:29:39.000 070 21269.83 420.86 43086.51 48052.33 2021-03-11 15:29:40.000 070 21269.86 420.82 43086.59 48052.34 2021-03-11 15:29:41.000 070 21269.88 420.81 43086.59 48052.34 2021-03-11 15:29:42.000 070 21269.93 420.80 43086.61 48052.47 2021-03-11 15:29:43.000 070 21269.90 420.77 43086.62 48052.45 2021-03-11 15:29:44.000 070 21269.88 420.74 43086.65 48052.50 2021-03-11 15:29:45.000 070 21269.91 420.73 43086.70 48052.52 2021-03-11 15:29:46.000 070 21269.90 420.71 43086.70 48052.45 2021-03-11 15:29:47.000 070 21269.93 420.71 43086.70 48052.48 2021-03-11 15:29:48.000 070 21269.91 420.65 43086.74 48052.53 2021-03-11 15:29:49.000 070 21269.93 420.60 43086.75 48052.56 2021-03-11 15:29:50.000 070 21269.94 420.59 43086.77 48052.61 2021-03-11 15:29:51.000 070 21269.95 420.60 43086.77 48052.63 2021-03-11 15:29:52.000 070 21269.99 420.60 43086.75 48052.60 2021-03-11 15:29:53.000 070 21270.04 420.55 43086.77 48052.61 2021-03-11 15:29:54.000 070 21270.10 420.52 43086.78 48052.65 2021-03-11 15:29:55.000 070 21270.13 420.51 43086.78 48052.68 2021-03-11 15:29:56.000 070 21270.17 420.50 43086.82 48052.79 2021-03-11 15:29:57.000 070 21270.20 420.48 43086.84 48052.79 2021-03-11 15:29:58.000 070 21270.22 420.47 43086.85 48052.75 2021-03-11 15:29:59.000 070 21270.23 420.45 43086.86 48052.80 2021-03-11 15:30:00.000 070 21270.20 420.43 43086.90 48052.80 2021-03-11 15:30:01.000 070 21270.23 420.41 43086.91 48052.84 2021-03-11 15:30:02.000 070 21270.23 420.41 43086.93 48052.91 2021-03-11 15:30:03.000 070 21270.21 420.41 43086.94 48052.94 2021-03-11 15:30:04.000 070 21270.18 420.40 43086.98 48052.87 2021-03-11 15:30:05.000 070 21270.20 420.39 43086.94 48052.88 2021-03-11 15:30:06.000 070 21270.18 420.42 43086.93 48052.89 2021-03-11 15:30:07.000 070 21270.20 420.41 43086.94 48052.84 2021-03-11 15:30:08.000 070 21270.18 420.40 43086.91 48052.92 2021-03-11 15:30:09.000 070 21270.15 420.40 43086.91 48052.85 2021-03-11 15:30:10.000 070 21270.14 420.42 43086.91 48052.85 2021-03-11 15:30:11.000 070 21270.17 420.45 43086.87 48052.87 2021-03-11 15:30:12.000 070 21270.17 420.46 43086.87 48052.78 2021-03-11 15:30:13.000 070 21270.17 420.45 43086.87 48052.80 2021-03-11 15:30:14.000 070 21270.16 420.42 43086.86 48052.83 2021-03-11 15:30:15.000 070 21270.18 420.41 43086.89 48052.82 2021-03-11 15:30:16.000 070 21270.17 420.40 43086.87 48052.84 2021-03-11 15:30:17.000 070 21270.16 420.39 43086.88 48052.83 2021-03-11 15:30:18.000 070 21270.17 420.37 43086.89 48052.75 2021-03-11 15:30:19.000 070 21270.22 420.37 43086.88 48052.79 2021-03-11 15:30:20.000 070 21270.25 420.38 43086.87 48052.82 2021-03-11 15:30:21.000 070 21270.28 420.37 43086.87 48052.80 2021-03-11 15:30:22.000 070 21270.30 420.34 43086.87 48052.86 2021-03-11 15:30:23.000 070 21270.27 420.32 43086.87 48052.84 2021-03-11 15:30:24.000 070 21270.24 420.34 43086.82 48052.80 2021-03-11 15:30:25.000 070 21270.24 420.41 43086.84 48052.79 2021-03-11 15:30:26.000 070 21270.24 420.45 43086.83 48052.79 2021-03-11 15:30:27.000 070 21270.19 420.48 43086.75 48052.73 2021-03-11 15:30:28.000 070 21270.21 420.48 43086.74 48052.74 2021-03-11 15:30:29.000 070 21270.25 420.44 43086.74 48052.75 2021-03-11 15:30:30.000 070 21270.22 420.41 43086.72 48052.69 2021-03-11 15:30:31.000 070 21270.23 420.40 43086.75 48052.71 2021-03-11 15:30:32.000 070 21270.29 420.38 43086.75 48052.74 2021-03-11 15:30:33.000 070 21270.34 420.40 43086.78 48052.76 2021-03-11 15:30:34.000 070 21270.31 420.45 43086.79 48052.85 2021-03-11 15:30:35.000 070 21270.31 420.48 43086.79 48052.83 2021-03-11 15:30:36.000 070 21270.30 420.45 43086.79 48052.78 2021-03-11 15:30:37.000 070 21270.26 420.45 43086.79 48052.78 2021-03-11 15:30:38.000 070 21270.22 420.48 43086.79 48052.75 2021-03-11 15:30:39.000 070 21270.21 420.50 43086.77 48052.73 2021-03-11 15:30:40.000 070 21270.21 420.53 43086.75 48052.83 2021-03-11 15:30:41.000 070 21270.20 420.55 43086.75 48052.74 2021-03-11 15:30:42.000 070 21270.23 420.59 43086.72 48052.70 2021-03-11 15:30:43.000 070 21270.24 420.62 43086.70 48052.69 2021-03-11 15:30:44.000 070 21270.26 420.63 43086.66 48052.69 2021-03-11 15:30:45.000 070 21270.28 420.65 43086.65 48052.66 2021-03-11 15:30:46.000 070 21270.31 420.66 43086.64 48052.74 2021-03-11 15:30:47.000 070 21270.35 420.67 43086.68 48052.72 2021-03-11 15:30:48.000 070 21270.40 420.69 43086.65 48052.64 2021-03-11 15:30:49.000 070 21270.40 420.71 43086.62 48052.68 2021-03-11 15:30:50.000 070 21270.38 420.70 43086.61 48052.62 2021-03-11 15:30:51.000 070 21270.40 420.69 43086.57 48052.70 2021-03-11 15:30:52.000 070 21270.37 420.73 43086.56 48052.61 2021-03-11 15:30:53.000 070 21270.41 420.75 43086.50 48052.65 2021-03-11 15:30:54.000 070 21270.41 420.76 43086.53 48052.66 2021-03-11 15:30:55.000 070 21270.36 420.77 43086.53 48052.66 2021-03-11 15:30:56.000 070 21270.34 420.75 43086.53 48052.59 2021-03-11 15:30:57.000 070 21270.36 420.71 43086.52 48052.57 2021-03-11 15:30:58.000 070 21270.34 420.70 43086.52 48052.55 2021-03-11 15:30:59.000 070 21270.31 420.68 43086.51 48052.53 2021-03-11 15:31:00.000 070 21270.32 420.65 43086.51 48052.62 2021-03-11 15:31:01.000 070 21270.35 420.63 43086.52 48052.62 2021-03-11 15:31:02.000 070 21270.39 420.64 43086.56 48052.61 2021-03-11 15:31:03.000 070 21270.42 420.62 43086.57 48052.65 2021-03-11 15:31:04.000 070 21270.43 420.65 43086.60 48052.63 2021-03-11 15:31:05.000 070 21270.46 420.66 43086.62 48052.63 2021-03-11 15:31:06.000 070 21270.48 420.68 43086.62 48052.74 2021-03-11 15:31:07.000 070 21270.47 420.69 43086.58 48052.76 2021-03-11 15:31:08.000 070 21270.45 420.70 43086.59 48052.67 2021-03-11 15:31:09.000 070 21270.43 420.73 43086.58 48052.72 2021-03-11 15:31:10.000 070 21270.40 420.76 43086.60 48052.58 2021-03-11 15:31:11.000 070 21270.37 420.75 43086.59 48052.59 2021-03-11 15:31:12.000 070 21270.39 420.75 43086.56 48052.64 2021-03-11 15:31:13.000 070 21270.40 420.75 43086.56 48052.68 2021-03-11 15:31:14.000 070 21270.42 420.74 43086.56 48052.66 2021-03-11 15:31:15.000 070 21270.38 420.74 43086.54 48052.69 2021-03-11 15:31:16.000 070 21270.42 420.76 43086.58 48052.60 2021-03-11 15:31:17.000 070 21270.40 420.80 43086.60 48052.64 2021-03-11 15:31:18.000 070 21270.39 420.85 43086.59 48052.68 2021-03-11 15:31:19.000 070 21270.37 420.89 43086.51 48052.64 2021-03-11 15:31:20.000 070 21270.36 420.92 43086.49 48052.63 2021-03-11 15:31:21.000 070 21270.36 420.93 43086.46 48052.60 2021-03-11 15:31:22.000 070 21270.35 420.92 43086.45 48052.46 2021-03-11 15:31:23.000 070 21270.36 420.89 43086.48 48052.49 2021-03-11 15:31:24.000 070 21270.33 420.86 43086.50 48052.54 2021-03-11 15:31:25.000 070 21270.31 420.83 43086.50 48052.51 2021-03-11 15:31:26.000 070 21270.34 420.82 43086.52 48052.59 2021-03-11 15:31:27.000 070 21270.34 420.83 43086.51 48052.59 2021-03-11 15:31:28.000 070 21270.33 420.80 43086.55 48052.53 2021-03-11 15:31:29.000 070 21270.29 420.78 43086.54 48052.57 2021-03-11 15:31:30.000 070 21270.29 420.76 43086.57 48052.54 2021-03-11 15:31:31.000 070 21270.28 420.75 43086.59 48052.54 2021-03-11 15:31:32.000 070 21270.24 420.73 43086.60 48052.64 2021-03-11 15:31:33.000 070 21270.19 420.71 43086.61 48052.65 2021-03-11 15:31:34.000 070 21270.15 420.69 43086.64 48052.60 2021-03-11 15:31:35.000 070 21270.15 420.68 43086.67 48052.53 2021-03-11 15:31:36.000 070 21270.11 420.69 43086.66 48052.65 2021-03-11 15:31:37.000 070 21270.06 420.67 43086.69 48052.56 2021-03-11 15:31:38.000 070 21270.00 420.70 43086.71 48052.56 2021-03-11 15:31:39.000 070 21269.97 420.67 43086.73 48052.54 2021-03-11 15:31:40.000 070 21269.95 420.64 43086.71 48052.60 2021-03-11 15:31:41.000 070 21269.92 420.63 43086.73 48052.56 2021-03-11 15:31:42.000 070 21269.92 420.61 43086.72 48052.56 2021-03-11 15:31:43.000 070 21269.94 420.61 43086.78 48052.58 2021-03-11 15:31:44.000 070 21269.93 420.60 43086.79 48052.57 2021-03-11 15:31:45.000 070 21269.88 420.61 43086.81 48052.59 2021-03-11 15:31:46.000 070 21269.88 420.64 43086.83 48052.67 2021-03-11 15:31:47.000 070 21269.85 420.68 43086.79 48052.65 2021-03-11 15:31:48.000 070 21269.82 420.73 43086.76 48052.60 2021-03-11 15:31:49.000 070 21269.81 420.73 43086.76 48052.59 2021-03-11 15:31:50.000 070 21269.79 420.71 43086.73 48052.52 2021-03-11 15:31:51.000 070 21269.81 420.69 43086.78 48052.51 2021-03-11 15:31:52.000 070 21269.85 420.66 43086.86 48052.60 2021-03-11 15:31:53.000 070 21269.83 420.63 43086.87 48052.60 2021-03-11 15:31:54.000 070 21269.79 420.63 43086.90 48052.64 2021-03-11 15:31:55.000 070 21269.82 420.66 43086.93 48052.65 2021-03-11 15:31:56.000 070 21269.81 420.69 43086.93 48052.58 2021-03-11 15:31:57.000 070 21269.79 420.68 43086.94 48052.60 2021-03-11 15:31:58.000 070 21269.77 420.68 43086.92 48052.65 2021-03-11 15:31:59.000 070 21269.73 420.66 43086.95 48052.61 2021-03-11 15:32:00.000 070 21269.75 420.67 43086.95 48052.67 2021-03-11 15:32:01.000 070 21269.72 420.67 43086.96 48052.67 2021-03-11 15:32:02.000 070 21269.69 420.67 43086.99 48052.60 2021-03-11 15:32:03.000 070 21269.66 420.65 43087.02 48052.63 2021-03-11 15:32:04.000 070 21269.66 420.66 43087.00 48052.65 2021-03-11 15:32:05.000 070 21269.62 420.68 43086.98 48052.63 2021-03-11 15:32:06.000 070 21269.64 420.73 43086.97 48052.70 2021-03-11 15:32:07.000 070 21269.65 420.76 43086.93 48052.65 2021-03-11 15:32:08.000 070 21269.64 420.78 43086.94 48052.57 2021-03-11 15:32:09.000 070 21269.61 420.80 43086.93 48052.61 2021-03-11 15:32:10.000 070 21269.61 420.78 43086.93 48052.56 2021-03-11 15:32:11.000 070 21269.61 420.81 43086.93 48052.53 2021-03-11 15:32:12.000 070 21269.60 420.82 43086.95 48052.62 2021-03-11 15:32:13.000 070 21269.57 420.80 43086.93 48052.57 2021-03-11 15:32:14.000 070 21269.55 420.84 43086.93 48052.54 2021-03-11 15:32:15.000 070 21269.53 420.84 43086.94 48052.50 2021-03-11 15:32:16.000 070 21269.52 420.85 43086.95 48052.58 2021-03-11 15:32:17.000 070 21269.54 420.86 43086.97 48052.51 2021-03-11 15:32:18.000 070 21269.53 420.85 43086.99 48052.54 2021-03-11 15:32:19.000 070 21269.48 420.90 43086.98 48052.52 2021-03-11 15:32:20.000 070 21269.45 420.91 43087.01 48052.62 2021-03-11 15:32:21.000 070 21269.43 420.90 43087.03 48052.58 2021-03-11 15:32:22.000 070 21269.40 420.85 43087.02 48052.52 2021-03-11 15:32:23.000 070 21269.40 420.82 43087.07 48052.56 2021-03-11 15:32:24.000 070 21269.38 420.77 43087.10 48052.56 2021-03-11 15:32:25.000 070 21269.38 420.72 43087.13 48052.58 2021-03-11 15:32:26.000 070 21269.36 420.69 43087.18 48052.69 2021-03-11 15:32:27.000 070 21269.36 420.71 43087.20 48052.70 2021-03-11 15:32:28.000 070 21269.32 420.68 43087.23 48052.68 2021-03-11 15:32:29.000 070 21269.27 420.68 43087.27 48052.73 2021-03-11 15:32:30.000 070 21269.27 420.67 43087.30 48052.67 2021-03-11 15:32:31.000 070 21269.24 420.69 43087.33 48052.72 2021-03-11 15:32:32.000 070 21269.23 420.70 43087.33 48052.79 2021-03-11 15:32:33.000 070 21269.22 420.75 43087.38 48052.81 2021-03-11 15:32:34.000 070 21269.22 420.78 43087.33 48052.74 2021-03-11 15:32:35.000 070 21269.21 420.78 43087.34 48052.85 2021-03-11 15:32:36.000 070 21269.21 420.77 43087.37 48052.81 2021-03-11 15:32:37.000 070 21269.18 420.78 43087.38 48052.74 2021-03-11 15:32:38.000 070 21269.18 420.75 43087.39 48052.80 2021-03-11 15:32:39.000 070 21269.17 420.74 43087.40 48052.76 2021-03-11 15:32:40.000 070 21269.16 420.72 43087.45 48052.77 2021-03-11 15:32:41.000 070 21269.18 420.73 43087.46 48052.89 2021-03-11 15:32:42.000 070 21269.18 420.76 43087.43 48052.89 2021-03-11 15:32:43.000 070 21269.14 420.81 43087.45 48052.83 2021-03-11 15:32:44.000 070 21269.15 420.81 43087.47 48052.83 2021-03-11 15:32:45.000 070 21269.09 420.81 43087.50 48052.84 2021-03-11 15:32:46.000 070 21269.08 420.84 43087.47 48052.79 2021-03-11 15:32:47.000 070 21269.08 420.85 43087.45 48052.85 2021-03-11 15:32:48.000 070 21269.04 420.85 43087.45 48052.80 2021-03-11 15:32:49.000 070 21269.04 420.88 43087.45 48052.85 2021-03-11 15:32:50.000 070 21269.01 420.94 43087.47 48052.83 2021-03-11 15:32:51.000 070 21269.00 420.97 43087.47 48052.73 2021-03-11 15:32:52.000 070 21269.00 420.99 43087.45 48052.75 2021-03-11 15:32:53.000 070 21269.00 421.03 43087.43 48052.77 2021-03-11 15:32:54.000 070 21268.97 421.05 43087.43 48052.76 2021-03-11 15:32:55.000 070 21269.00 421.05 43087.43 48052.80 2021-03-11 15:32:56.000 070 21269.03 421.04 43087.44 48052.78 2021-03-11 15:32:57.000 070 21269.04 421.03 43087.46 48052.73 2021-03-11 15:32:58.000 070 21269.04 421.03 43087.50 48052.73 2021-03-11 15:32:59.000 070 21269.05 421.02 43087.48 48052.77 2021-03-11 15:33:00.000 070 21269.05 421.05 43087.47 48052.77 2021-03-11 15:33:01.000 070 21269.04 421.06 43087.47 48052.82 2021-03-11 15:33:02.000 070 21269.02 421.09 43087.47 48052.86 2021-03-11 15:33:03.000 070 21269.03 421.10 43087.47 48052.76 2021-03-11 15:33:04.000 070 21268.99 421.11 43087.48 48052.78 2021-03-11 15:33:05.000 070 21268.99 421.12 43087.46 48052.77 2021-03-11 15:33:06.000 070 21269.00 421.13 43087.46 48052.74 2021-03-11 15:33:07.000 070 21269.01 421.12 43087.50 48052.84 2021-03-11 15:33:08.000 070 21268.99 421.09 43087.50 48052.82 2021-03-11 15:33:09.000 070 21269.03 421.10 43087.50 48052.78 2021-03-11 15:33:10.000 070 21269.00 421.12 43087.51 48052.83 2021-03-11 15:33:11.000 070 21269.03 421.11 43087.54 48052.80 2021-03-11 15:33:12.000 070 21269.02 421.11 43087.58 48052.82 2021-03-11 15:33:13.000 070 21268.93 421.14 43087.57 48052.90 2021-03-11 15:33:14.000 070 21268.94 421.12 43087.55 48052.86 2021-03-11 15:33:15.000 070 21268.95 421.10 43087.59 48052.84 2021-03-11 15:33:16.000 070 21268.94 421.12 43087.61 48052.85 2021-03-11 15:33:17.000 070 21268.94 421.14 43087.60 48052.86 2021-03-11 15:33:18.000 070 21268.96 421.11 43087.63 48052.86 2021-03-11 15:33:19.000 070 21268.96 421.08 43087.62 48052.96 2021-03-11 15:33:20.000 070 21268.98 421.09 43087.67 48052.98 2021-03-11 15:33:21.000 070 21268.96 421.16 43087.67 48052.93 2021-03-11 15:33:22.000 070 21268.96 421.18 43087.65 48052.93 2021-03-11 15:33:23.000 070 21268.99 421.22 43087.61 48052.88 2021-03-11 15:33:24.000 070 21269.02 421.25 43087.60 48052.90 2021-03-11 15:33:25.000 070 21268.98 421.34 43087.55 48052.93 2021-03-11 15:33:26.000 070 21268.90 421.42 43087.52 48052.88 2021-03-11 15:33:27.000 070 21268.89 421.49 43087.50 48052.75 2021-03-11 15:33:28.000 070 21268.85 421.58 43087.44 48052.71 2021-03-11 15:33:29.000 070 21268.80 421.63 43087.36 48052.70 2021-03-11 15:33:30.000 070 21268.77 421.66 43087.33 48052.53 2021-03-11 15:33:31.000 070 21268.78 421.65 43087.28 48052.58 2021-03-11 15:33:32.000 070 21268.76 421.67 43087.25 48052.53 2021-03-11 15:33:33.000 070 21268.76 421.72 43087.23 48052.51 2021-03-11 15:33:34.000 070 21268.73 421.74 43087.22 48052.53 2021-03-11 15:33:35.000 070 21268.71 421.78 43087.18 48052.41 2021-03-11 15:33:36.000 070 21268.72 421.82 43087.18 48052.45 2021-03-11 15:33:37.000 070 21268.76 421.83 43087.16 48052.40 2021-03-11 15:33:38.000 070 21268.77 421.83 43087.14 48052.36 2021-03-11 15:33:39.000 070 21268.83 421.80 43087.14 48052.50 2021-03-11 15:33:40.000 070 21268.90 421.79 43087.16 48052.47 2021-03-11 15:33:41.000 070 21268.89 421.78 43087.21 48052.50 2021-03-11 15:33:42.000 070 21268.91 421.79 43087.23 48052.53 2021-03-11 15:33:43.000 070 21268.90 421.80 43087.24 48052.47 2021-03-11 15:33:44.000 070 21268.92 421.82 43087.26 48052.53 2021-03-11 15:33:45.000 070 21268.93 421.85 43087.26 48052.61 2021-03-11 15:33:46.000 070 21268.93 421.88 43087.28 48052.59 2021-03-11 15:33:47.000 070 21268.91 421.91 43087.26 48052.60 2021-03-11 15:33:48.000 070 21268.89 421.92 43087.28 48052.61 2021-03-11 15:33:49.000 070 21268.91 421.93 43087.29 48052.53 2021-03-11 15:33:50.000 070 21268.92 421.90 43087.30 48052.53 2021-03-11 15:33:51.000 070 21268.93 421.85 43087.30 48052.64 2021-03-11 15:33:52.000 070 21268.94 421.84 43087.32 48052.62 2021-03-11 15:33:53.000 070 21268.94 421.84 43087.35 48052.65 2021-03-11 15:33:54.000 070 21268.96 421.81 43087.37 48052.65 2021-03-11 15:33:55.000 070 21268.95 421.80 43087.37 48052.61 2021-03-11 15:33:56.000 070 21268.94 421.82 43087.36 48052.64 2021-03-11 15:33:57.000 070 21268.97 421.84 43087.36 48052.66 2021-03-11 15:33:58.000 070 21268.98 421.83 43087.34 48052.67 2021-03-11 15:33:59.000 070 21268.98 421.82 43087.32 48052.73 2021-03-11 15:34:00.000 070 21268.98 421.83 43087.31 48052.73 2021-03-11 15:34:01.000 070 21268.99 421.87 43087.34 48052.65 2021-03-11 15:34:02.000 070 21268.91 421.92 43087.32 48052.67 2021-03-11 15:34:03.000 070 21268.88 421.98 43087.28 48052.71 2021-03-11 15:34:04.000 070 21268.83 422.02 43087.25 48052.54 2021-03-11 15:34:05.000 070 21268.79 422.07 43087.24 48052.59 2021-03-11 15:34:06.000 070 21268.75 422.10 43087.20 48052.57 2021-03-11 15:34:07.000 070 21268.74 422.12 43087.19 48052.51 2021-03-11 15:34:08.000 070 21268.74 422.16 43087.14 48052.43 2021-03-11 15:34:09.000 070 21268.73 422.20 43087.07 48052.47 2021-03-11 15:34:10.000 070 21268.71 422.22 43087.05 48052.40 2021-03-11 15:34:11.000 070 21268.73 422.25 43087.03 48052.36 2021-03-11 15:34:12.000 070 21268.77 422.22 43086.97 48052.26 2021-03-11 15:34:13.000 070 21268.81 422.18 43086.95 48052.28 2021-03-11 15:34:14.000 070 21268.83 422.12 43086.97 48052.29 2021-03-11 15:34:15.000 070 21268.88 422.12 43086.93 48052.27 2021-03-11 15:34:16.000 070 21268.91 422.11 43086.93 48052.31 2021-03-11 15:34:17.000 070 21268.92 422.11 43086.94 48052.38 2021-03-11 15:34:18.000 070 21268.95 422.09 43086.93 48052.29 2021-03-11 15:34:19.000 070 21268.94 422.15 43086.90 48052.30 2021-03-11 15:34:20.000 070 21268.89 422.15 43086.88 48052.31 2021-03-11 15:34:21.000 070 21268.87 422.13 43086.82 48052.20 2021-03-11 15:34:22.000 070 21268.86 422.11 43086.80 48052.28 2021-03-11 15:34:23.000 070 21268.79 422.09 43086.81 48052.23 2021-03-11 15:34:24.000 070 21268.81 422.05 43086.80 48052.23 2021-03-11 15:34:25.000 070 21268.80 422.04 43086.82 48052.22 2021-03-11 15:34:26.000 070 21268.80 422.06 43086.81 48052.15 2021-03-11 15:34:27.000 070 21268.77 422.12 43086.79 48052.22 2021-03-11 15:34:28.000 070 21268.81 422.13 43086.81 48052.22 2021-03-11 15:34:29.000 070 21268.83 422.11 43086.81 48052.15 2021-03-11 15:34:30.000 070 21268.89 422.11 43086.81 48052.24 2021-03-11 15:34:31.000 070 21268.92 422.07 43086.82 48052.26 2021-03-11 15:34:32.000 070 21268.98 422.04 43086.87 48052.21 2021-03-11 15:34:33.000 070 21268.99 422.07 43086.89 48052.37 2021-03-11 15:34:34.000 070 21269.00 422.05 43086.91 48052.33 2021-03-11 15:34:35.000 070 21269.05 422.06 43086.96 48052.37 2021-03-11 15:34:36.000 070 21269.05 422.09 43086.93 48052.40 2021-03-11 15:34:37.000 070 21269.09 422.09 43086.95 48052.36 2021-03-11 15:34:38.000 070 21269.12 422.11 43086.94 48052.36 2021-03-11 15:34:39.000 070 21269.15 422.08 43086.94 48052.41 2021-03-11 15:34:40.000 070 21269.15 422.08 43086.97 48052.37 2021-03-11 15:34:41.000 070 21269.13 422.10 43087.02 48052.53 2021-03-11 15:34:42.000 070 21269.14 422.09 43087.03 48052.50 2021-03-11 15:34:43.000 070 21269.12 422.11 43087.02 48052.45 2021-03-11 15:34:44.000 070 21269.16 422.11 43087.00 48052.48 2021-03-11 15:34:45.000 070 21269.18 422.14 43086.96 48052.47 2021-03-11 15:34:46.000 070 21269.19 422.13 43086.97 48052.47 2021-03-11 15:34:47.000 070 21269.21 422.17 43086.97 48052.56 2021-03-11 15:34:48.000 070 21269.22 422.21 43086.96 48052.55 2021-03-11 15:34:49.000 070 21269.21 422.18 43086.96 48052.47 2021-03-11 15:34:50.000 070 21269.18 422.19 43086.93 48052.49 2021-03-11 15:34:51.000 070 21269.19 422.20 43086.96 48052.44 2021-03-11 15:34:52.000 070 21269.19 422.23 43086.93 48052.41 2021-03-11 15:34:53.000 070 21269.18 422.25 43086.91 48052.49 2021-03-11 15:34:54.000 070 21269.20 422.22 43086.89 48052.45 2021-03-11 15:34:55.000 070 21269.20 422.23 43086.91 48052.46 2021-03-11 15:34:56.000 070 21269.17 422.25 43086.88 48052.45 2021-03-11 15:34:57.000 070 21269.15 422.24 43086.88 48052.36 2021-03-11 15:34:58.000 070 21269.18 422.33 43086.86 48052.37 2021-03-11 15:34:59.000 070 21269.13 422.43 43086.78 48052.36 2021-03-11 15:35:00.000 070 21269.09 422.54 43086.68 48052.31 2021-03-11 15:35:01.000 070 21269.09 422.60 43086.57 48052.26 2021-03-11 15:35:02.000 070 21269.08 422.63 43086.49 48052.16 2021-03-11 15:35:03.000 070 21269.09 422.69 43086.45 48052.03 2021-03-11 15:35:04.000 070 21269.02 422.75 43086.40 48052.01 2021-03-11 15:35:05.000 070 21269.03 422.80 43086.33 48051.88 2021-03-11 15:35:06.000 070 21269.05 422.81 43086.26 48051.82 2021-03-11 15:35:07.000 070 21269.06 422.84 43086.21 48051.79 2021-03-11 15:35:08.000 070 21269.10 422.85 43086.18 48051.80 2021-03-11 15:35:09.000 070 21269.13 422.84 43086.19 48051.68 2021-03-11 15:35:10.000 070 21269.13 422.82 43086.17 48051.74 2021-03-11 15:35:11.000 070 21269.14 422.80 43086.18 48051.79 2021-03-11 15:35:12.000 070 21269.18 422.73 43086.21 48051.78 2021-03-11 15:35:13.000 070 21269.22 422.67 43086.21 48051.75 2021-03-11 15:35:14.000 070 21269.27 422.62 43086.28 48051.79 2021-03-11 15:35:15.000 070 21269.27 422.55 43086.35 48051.84 2021-03-11 15:35:16.000 070 21269.32 422.48 43086.35 48051.90 2021-03-11 15:35:17.000 070 21269.33 422.44 43086.40 48052.03 2021-03-11 15:35:18.000 070 21269.34 422.40 43086.43 48052.06 2021-03-11 15:35:19.000 070 21269.38 422.43 43086.46 48052.08 2021-03-11 15:35:20.000 070 21269.42 422.47 43086.51 48052.15 2021-03-11 15:35:21.000 070 21269.42 422.47 43086.51 48052.11 2021-03-11 15:35:22.000 070 21269.45 422.49 43086.51 48052.19 2021-03-11 15:35:23.000 070 21269.43 422.53 43086.49 48052.14 2021-03-11 15:35:24.000 070 21269.40 422.59 43086.50 48052.12 2021-03-11 15:35:25.000 070 21269.37 422.66 43086.50 48052.23 2021-03-11 15:35:26.000 070 21269.40 422.70 43086.47 48052.17 2021-03-11 15:35:27.000 070 21269.42 422.67 43086.48 48052.12 2021-03-11 15:35:28.000 070 21269.41 422.64 43086.49 48052.15 2021-03-11 15:35:29.000 070 21269.40 422.59 43086.51 48052.08 2021-03-11 15:35:30.000 070 21269.42 422.56 43086.55 48052.16 2021-03-11 15:35:31.000 070 21269.39 422.54 43086.57 48052.20 2021-03-11 15:35:32.000 070 21269.40 422.52 43086.62 48052.24 2021-03-11 15:35:33.000 070 21269.40 422.51 43086.64 48052.30 2021-03-11 15:35:34.000 070 21269.40 422.52 43086.70 48052.34 2021-03-11 15:35:35.000 070 21269.44 422.53 43086.71 48052.30 2021-03-11 15:35:36.000 070 21269.46 422.54 43086.75 48052.39 2021-03-11 15:35:37.000 070 21269.48 422.57 43086.71 48052.32 2021-03-11 15:35:38.000 070 21269.55 422.54 43086.73 48052.39 2021-03-11 15:35:39.000 070 21269.61 422.45 43086.76 48052.43 2021-03-11 15:35:40.000 070 21269.62 422.38 43086.82 48052.41 2021-03-11 15:35:41.000 070 21269.63 422.34 43086.87 48052.56 2021-03-11 15:35:42.000 070 21269.61 422.31 43086.88 48052.51 2021-03-11 15:35:43.000 070 21269.60 422.34 43086.95 48052.57 2021-03-11 15:35:44.000 070 21269.60 422.35 43086.95 48052.65 2021-03-11 15:35:45.000 070 21269.62 422.32 43086.97 48052.66 2021-03-11 15:35:46.000 070 21269.60 422.29 43086.99 48052.59 2021-03-11 15:35:47.000 070 21269.63 422.24 43087.01 48052.64 2021-03-11 15:35:48.000 070 21269.64 422.18 43087.03 48052.73 2021-03-11 15:35:49.000 070 21269.66 422.16 43087.11 48052.73 2021-03-11 15:35:50.000 070 21269.62 422.13 43087.13 48052.83 2021-03-11 15:35:51.000 070 21269.61 422.10 43087.18 48052.86 2021-03-11 15:35:52.000 070 21269.57 422.06 43087.21 48052.79 2021-03-11 15:35:53.000 070 21269.56 422.10 43087.25 48052.83 2021-03-11 15:35:54.000 070 21269.57 422.13 43087.24 48052.90 2021-03-11 15:35:55.000 070 21269.56 422.14 43087.24 48052.86 2021-03-11 15:35:56.000 070 21269.55 422.17 43087.23 48052.93 2021-03-11 15:35:57.000 070 21269.54 422.20 43087.24 48052.93 2021-03-11 15:35:58.000 070 21269.56 422.20 43087.22 48052.85 2021-03-11 15:35:59.000 070 21269.60 422.17 43087.24 48052.86 2021-03-11 15:36:00.000 070 21269.59 422.16 43087.22 48052.88 2021-03-11 15:36:01.000 070 21269.60 422.17 43087.22 48052.87 2021-03-11 15:36:02.000 070 21269.59 422.14 43087.22 48052.93 2021-03-11 15:36:03.000 070 21269.58 422.17 43087.22 48052.93 2021-03-11 15:36:04.000 070 21269.59 422.15 43087.26 48052.86 2021-03-11 15:36:05.000 070 21269.60 422.15 43087.22 48052.87 2021-03-11 15:36:06.000 070 21269.65 422.11 43087.26 48052.90 2021-03-11 15:36:07.000 070 21269.69 422.10 43087.24 48052.91 2021-03-11 15:36:08.000 070 21269.69 422.07 43087.26 48052.98 2021-03-11 15:36:09.000 070 21269.72 422.04 43087.26 48053.02 2021-03-11 15:36:10.000 070 21269.74 422.03 43087.28 48052.96 2021-03-11 15:36:11.000 070 21269.75 422.07 43087.30 48053.02 2021-03-11 15:36:12.000 070 21269.73 422.10 43087.26 48053.01 2021-03-11 15:36:13.000 070 21269.74 422.11 43087.25 48053.02 2021-03-11 15:36:14.000 070 21269.76 422.13 43087.24 48053.07 2021-03-11 15:36:15.000 070 21269.70 422.20 43087.18 48053.01 2021-03-11 15:36:16.000 070 21269.68 422.22 43087.19 48052.88 2021-03-11 15:36:17.000 070 21269.71 422.20 43087.18 48052.87 2021-03-11 15:36:18.000 070 21269.73 422.17 43087.19 48052.88 2021-03-11 15:36:19.000 070 21269.69 422.14 43087.21 48052.89 2021-03-11 15:36:20.000 070 21269.67 422.13 43087.20 48052.95 2021-03-11 15:36:21.000 070 21269.70 422.10 43087.25 48052.93 2021-03-11 15:36:22.000 070 21269.70 422.14 43087.25 48052.90 2021-03-11 15:36:23.000 070 21269.66 422.28 43087.24 48052.87 2021-03-11 15:36:24.000 070 21269.62 422.38 43087.14 48052.86 2021-03-11 15:36:25.000 070 21269.58 422.46 43087.10 48052.84 2021-03-11 15:36:26.000 070 21269.56 422.52 43087.05 48052.80 2021-03-11 15:36:27.000 070 21269.54 422.57 43086.99 48052.69 2021-03-11 15:36:28.000 070 21269.55 422.62 43086.97 48052.62 2021-03-11 15:36:29.000 070 21269.60 422.65 43086.91 48052.62 2021-03-11 15:36:30.000 070 21269.57 422.64 43086.85 48052.66 2021-03-11 15:36:31.000 070 21269.58 422.65 43086.83 48052.52 2021-03-11 15:36:32.000 070 21269.55 422.66 43086.83 48052.59 2021-03-11 15:36:33.000 070 21269.54 422.68 43086.82 48052.55 2021-03-11 15:36:34.000 070 21269.53 422.70 43086.83 48052.54 2021-03-11 15:36:35.000 070 21269.51 422.71 43086.83 48052.54 2021-03-11 15:36:36.000 070 21269.50 422.71 43086.83 48052.47 2021-03-11 15:36:37.000 070 21269.52 422.70 43086.85 48052.49 2021-03-11 15:36:38.000 070 21269.52 422.70 43086.89 48052.55 2021-03-11 15:36:39.000 070 21269.52 422.69 43086.89 48052.57 2021-03-11 15:36:40.000 070 21269.49 422.74 43086.87 48052.60 2021-03-11 15:36:41.000 070 21269.50 422.75 43086.91 48052.57 2021-03-11 15:36:42.000 070 21269.50 422.76 43086.91 48052.51 2021-03-11 15:36:43.000 070 21269.46 422.78 43086.91 48052.55 2021-03-11 15:36:44.000 070 21269.45 422.78 43086.89 48052.51 2021-03-11 15:36:45.000 070 21269.41 422.75 43086.87 48052.57 2021-03-11 15:36:46.000 070 21269.35 422.75 43086.93 48052.46 2021-03-11 15:36:47.000 070 21269.30 422.74 43086.90 48052.49 2021-03-11 15:36:48.000 070 21269.30 422.75 43086.90 48052.50 2021-03-11 15:36:49.000 070 21269.30 422.76 43086.86 48052.42 2021-03-11 15:36:50.000 070 21269.26 422.78 43086.88 48052.49 2021-03-11 15:36:51.000 070 21269.25 422.82 43086.91 48052.46 2021-03-11 15:36:52.000 070 21269.26 422.82 43086.90 48052.49 2021-03-11 15:36:53.000 070 21269.24 422.81 43086.88 48052.37 2021-03-11 15:36:54.000 070 21269.23 422.81 43086.86 48052.38 2021-03-11 15:36:55.000 070 21269.23 422.78 43086.88 48052.46 2021-03-11 15:36:56.000 070 21269.21 422.77 43086.92 48052.43 2021-03-11 15:36:57.000 070 21269.18 422.73 43086.93 48052.48 2021-03-11 15:36:58.000 070 21269.17 422.67 43086.97 48052.48 2021-03-11 15:36:59.000 070 21269.17 422.66 43087.00 48052.41 2021-03-11 15:37:00.000 070 21269.16 422.68 43087.01 48052.48 2021-03-11 15:37:01.000 070 21269.18 422.66 43087.05 48052.52 2021-03-11 15:37:02.000 070 21269.19 422.63 43087.04 48052.53 2021-03-11 15:37:03.000 070 21269.22 422.61 43087.04 48052.61 2021-03-11 15:37:04.000 070 21269.21 422.56 43087.14 48052.66 2021-03-11 15:37:05.000 070 21269.22 422.53 43087.18 48052.62 2021-03-11 15:37:06.000 070 21269.23 422.51 43087.22 48052.69 2021-03-11 15:37:07.000 070 21269.22 422.51 43087.28 48052.67 2021-03-11 15:37:08.000 070 21269.23 422.49 43087.28 48052.74 2021-03-11 15:37:09.000 070 21269.24 422.50 43087.34 48052.85 2021-03-11 15:37:10.000 070 21269.24 422.49 43087.35 48052.84 2021-03-11 15:37:11.000 070 21269.23 422.50 43087.35 48052.82 2021-03-11 15:37:12.000 070 21269.26 422.53 43087.35 48052.84 2021-03-11 15:37:13.000 070 21269.23 422.54 43087.35 48052.79 2021-03-11 15:37:14.000 070 21269.19 422.56 43087.35 48052.79 2021-03-11 15:37:15.000 070 21269.19 422.56 43087.33 48052.90 2021-03-11 15:37:16.000 070 21269.18 422.58 43087.33 48052.84 2021-03-11 15:37:17.000 070 21269.18 422.57 43087.32 48052.80 2021-03-11 15:37:18.000 070 21269.16 422.56 43087.33 48052.81 2021-03-11 15:37:19.000 070 21269.12 422.57 43087.35 48052.75 2021-03-11 15:37:20.000 070 21269.16 422.56 43087.36 48052.80 2021-03-11 15:37:21.000 070 21269.13 422.53 43087.33 48052.77 2021-03-11 15:37:22.000 070 21269.11 422.52 43087.31 48052.75 2021-03-11 15:37:23.000 070 21269.13 422.52 43087.33 48052.79 2021-03-11 15:37:24.000 070 21269.10 422.51 43087.30 48052.68 2021-03-11 15:37:25.000 070 21269.05 422.49 43087.30 48052.77 2021-03-11 15:37:26.000 070 21269.02 422.48 43087.35 48052.73 2021-03-11 15:37:27.000 070 21269.00 422.48 43087.38 48052.74 2021-03-11 15:37:28.000 070 21269.00 422.49 43087.38 48052.66 2021-03-11 15:37:29.000 070 21268.96 422.49 43087.36 48052.69 2021-03-11 15:37:30.000 070 21268.92 422.49 43087.37 48052.75 2021-03-11 15:37:31.000 070 21268.89 422.51 43087.36 48052.70 2021-03-11 15:37:32.000 070 21268.91 422.50 43087.35 48052.70 2021-03-11 15:37:33.000 070 21268.90 422.51 43087.34 48052.74 2021-03-11 15:37:34.000 070 21268.89 422.52 43087.34 48052.65 2021-03-11 15:37:35.000 070 21268.85 422.57 43087.30 48052.64 2021-03-11 15:37:36.000 070 21268.83 422.64 43087.27 48052.64 2021-03-11 15:37:37.000 070 21268.82 422.71 43087.24 48052.59 2021-03-11 15:37:38.000 070 21268.80 422.73 43087.20 48052.59 2021-03-11 15:37:39.000 070 21268.83 422.70 43087.23 48052.58 2021-03-11 15:37:40.000 070 21268.86 422.66 43087.22 48052.49 2021-03-11 15:37:41.000 070 21268.92 422.61 43087.22 48052.50 2021-03-11 15:37:42.000 070 21268.94 422.61 43087.26 48052.54 2021-03-11 15:37:43.000 070 21268.96 422.59 43087.25 48052.54 2021-03-11 15:37:44.000 070 21268.98 422.59 43087.25 48052.66 2021-03-11 15:37:45.000 070 21269.01 422.60 43087.24 48052.65 2021-03-11 15:37:46.000 070 21269.02 422.58 43087.25 48052.59 2021-03-11 15:37:47.000 070 21269.01 422.59 43087.22 48052.59 2021-03-11 15:37:48.000 070 21269.04 422.58 43087.21 48052.57 2021-03-11 15:37:49.000 070 21269.05 422.64 43087.17 48052.54 2021-03-11 15:37:50.000 070 21269.06 422.65 43087.19 48052.66 2021-03-11 15:37:51.000 070 21269.08 422.67 43087.17 48052.62 2021-03-11 15:37:52.000 070 21269.08 422.69 43087.13 48052.59 2021-03-11 15:37:53.000 070 21269.06 422.70 43087.11 48052.49 2021-03-11 15:37:54.000 070 21269.11 422.69 43087.10 48052.53 2021-03-11 15:37:55.000 070 21269.11 422.71 43087.07 48052.49 2021-03-11 15:37:56.000 070 21269.07 422.72 43087.03 48052.52 2021-03-11 15:37:57.000 070 21269.09 422.73 43087.06 48052.48 2021-03-11 15:37:58.000 070 21269.09 422.72 43087.02 48052.51 2021-03-11 15:37:59.000 070 21269.11 422.69 43087.01 48052.42 2021-03-11 15:38:00.000 070 21269.08 422.71 43087.01 48052.51 2021-03-11 15:38:01.000 070 21269.06 422.69 43087.04 48052.50 2021-03-11 15:38:02.000 070 21269.09 422.64 43087.08 48052.43 2021-03-11 15:38:03.000 070 21269.07 422.60 43087.07 48052.45 2021-03-11 15:38:04.000 070 21269.05 422.60 43087.09 48052.55 2021-03-11 15:38:05.000 070 21269.10 422.60 43087.14 48052.55 2021-03-11 15:38:06.000 070 21269.20 422.59 43087.06 48052.54 2021-03-11 15:38:07.000 070 21269.23 422.61 43087.07 48052.61 2021-03-11 15:38:08.000 070 21269.25 422.68 43087.11 48052.60 2021-03-11 15:38:09.000 070 21269.30 422.68 43087.07 48052.60 2021-03-11 15:38:10.000 070 21269.31 422.69 43087.09 48052.67 2021-03-11 15:38:11.000 070 21269.31 422.68 43087.07 48052.57 2021-03-11 15:38:12.000 070 21269.35 422.78 43087.09 48052.60 2021-03-11 15:38:13.000 070 21269.31 422.83 43087.10 48052.68 2021-03-11 15:38:14.000 070 21269.30 422.79 43087.05 48052.65 2021-03-11 15:38:15.000 070 21269.39 422.73 43087.01 48052.65 2021-03-11 15:38:16.000 070 21269.41 422.69 43087.02 48052.63 2021-03-11 15:38:17.000 070 21269.37 422.68 43087.06 48052.57 2021-03-11 15:38:18.000 070 21269.38 422.65 43087.14 48052.61 2021-03-11 15:38:19.000 070 21269.41 422.66 43087.12 48052.69 2021-03-11 15:38:20.000 070 21269.46 422.67 43087.10 48052.72 2021-03-11 15:38:21.000 070 21269.53 422.64 43087.13 48052.75 2021-03-11 15:38:22.000 070 21269.58 422.61 43087.16 48052.75 2021-03-11 15:38:23.000 070 21269.61 422.69 43087.18 48052.70 2021-03-11 15:38:24.000 070 21269.63 422.81 43087.10 48052.72 2021-03-11 15:38:25.000 070 21269.64 422.89 43087.03 48052.76 2021-03-11 15:38:26.000 070 21269.68 422.89 43086.97 48052.67 2021-03-11 15:38:27.000 070 21269.73 422.89 43086.92 48052.71 2021-03-11 15:38:28.000 070 21269.78 422.86 43086.87 48052.70 2021-03-11 15:38:29.000 070 21269.82 422.85 43086.87 48052.55 2021-03-11 15:38:30.000 070 21269.85 422.86 43086.88 48052.62 2021-03-11 15:38:31.000 070 21269.85 422.84 43086.83 48052.64 2021-03-11 15:38:32.000 070 21269.86 422.85 43086.83 48052.59 2021-03-11 15:38:33.000 070 21269.91 422.85 43086.80 48052.69 2021-03-11 15:38:34.000 070 21269.94 422.82 43086.81 48052.67 2021-03-11 15:38:35.000 070 21269.91 422.79 43086.85 48052.59 2021-03-11 15:38:36.000 070 21269.94 422.72 43086.87 48052.67 2021-03-11 15:38:37.000 070 21270.01 422.69 43086.91 48052.76 2021-03-11 15:38:38.000 070 21270.06 422.64 43086.93 48052.73 2021-03-11 15:38:39.000 070 21270.09 422.61 43086.97 48052.87 2021-03-11 15:38:40.000 070 21270.09 422.58 43086.98 48052.84 2021-03-11 15:38:41.000 070 21270.04 422.55 43087.05 48052.95 2021-03-11 15:38:42.000 070 21270.01 422.61 43087.08 48052.95 2021-03-11 15:38:43.000 070 21270.02 422.69 43087.05 48052.88 2021-03-11 15:38:44.000 070 21270.03 422.69 43087.03 48052.84 2021-03-11 15:38:45.000 070 21270.05 422.62 43087.05 48052.91 2021-03-11 15:38:46.000 070 21270.15 422.50 43087.05 48052.91 2021-03-11 15:38:47.000 070 21270.20 422.42 43087.10 48053.00 2021-03-11 15:38:48.000 070 21270.23 422.39 43087.17 48053.05 2021-03-11 15:38:49.000 070 21270.27 422.39 43087.23 48053.07 2021-03-11 15:38:50.000 070 21270.28 422.38 43087.25 48053.12 2021-03-11 15:38:51.000 070 21270.31 422.35 43087.29 48053.20 2021-03-11 15:38:52.000 070 21270.33 422.32 43087.32 48053.23 2021-03-11 15:38:53.000 070 21270.34 422.31 43087.31 48053.25 2021-03-11 15:38:54.000 070 21270.33 422.32 43087.36 48053.28 2021-03-11 15:38:55.000 070 21270.35 422.33 43087.37 48053.20 2021-03-11 15:38:56.000 070 21270.32 422.34 43087.36 48053.23 2021-03-11 15:38:57.000 070 21270.31 422.34 43087.39 48053.36 2021-03-11 15:38:58.000 070 21270.31 422.36 43087.42 48053.31 2021-03-11 15:38:59.000 070 21270.36 422.36 43087.38 48053.22 2021-03-11 15:39:00.000 070 21270.37 422.38 43087.34 48053.28 2021-03-11 15:39:01.000 070 21270.39 422.39 43087.32 48053.25 2021-03-11 15:39:02.000 070 21270.47 422.35 43087.35 48053.28 2021-03-11 15:39:03.000 070 21270.50 422.33 43087.36 48053.39 2021-03-11 15:39:04.000 070 21270.49 422.33 43087.39 48053.31 2021-03-11 15:39:05.000 070 21270.49 422.35 43087.37 48053.43 2021-03-11 15:39:06.000 070 21270.51 422.32 43087.39 48053.39 2021-03-11 15:39:07.000 070 21270.47 422.37 43087.40 48053.35 2021-03-11 15:39:08.000 070 21270.46 422.45 43087.36 48053.45 2021-03-11 15:39:09.000 070 21270.45 422.47 43087.33 48053.28 2021-03-11 15:39:10.000 070 21270.45 422.48 43087.29 48053.36 2021-03-11 15:39:11.000 070 21270.45 422.49 43087.25 48053.25 2021-03-11 15:39:12.000 070 21270.38 422.49 43087.24 48053.29 2021-03-11 15:39:13.000 070 21270.37 422.51 43087.24 48053.28 2021-03-11 15:39:14.000 070 21270.37 422.53 43087.25 48053.17 2021-03-11 15:39:15.000 070 21270.36 422.53 43087.22 48053.14 2021-03-11 15:39:16.000 070 21270.33 422.52 43087.22 48053.25 2021-03-11 15:39:17.000 070 21270.30 422.51 43087.23 48053.24 2021-03-11 15:39:18.000 070 21270.30 422.50 43087.25 48053.12 2021-03-11 15:39:19.000 070 21270.31 422.53 43087.24 48053.13 2021-03-11 15:39:20.000 070 21270.32 422.53 43087.21 48053.14 2021-03-11 15:39:21.000 070 21270.31 422.55 43087.22 48053.14 2021-03-11 15:39:22.000 070 21270.28 422.55 43087.22 48053.24 2021-03-11 15:39:23.000 070 21270.24 422.52 43087.23 48053.22 2021-03-11 15:39:24.000 070 21270.22 422.54 43087.23 48053.10 2021-03-11 15:39:25.000 070 21270.19 422.55 43087.23 48053.08 2021-03-11 15:39:26.000 070 21270.17 422.58 43087.21 48053.12 2021-03-11 15:39:27.000 070 21270.14 422.62 43087.19 48053.08 2021-03-11 15:39:28.000 070 21270.10 422.68 43087.16 48053.11 2021-03-11 15:39:29.000 070 21270.03 422.75 43087.14 48053.06 2021-03-11 15:39:30.000 070 21269.98 422.81 43087.12 48052.94 2021-03-11 15:39:31.000 070 21269.97 422.87 43087.04 48052.88 2021-03-11 15:39:32.000 070 21269.91 422.91 43086.97 48052.85 2021-03-11 15:39:33.000 070 21269.88 422.94 43086.93 48052.79 2021-03-11 15:39:34.000 070 21269.89 422.97 43086.92 48052.79 2021-03-11 15:39:35.000 070 21269.89 422.97 43086.90 48052.75 2021-03-11 15:39:36.000 070 21269.92 422.96 43086.88 48052.67 2021-03-11 15:39:37.000 070 21269.89 422.98 43086.87 48052.62 2021-03-11 15:39:38.000 070 21269.89 422.98 43086.87 48052.62 2021-03-11 15:39:39.000 070 21269.88 423.00 43086.80 48052.61 2021-03-11 15:39:40.000 070 21269.81 422.98 43086.84 48052.68 2021-03-11 15:39:41.000 070 21269.79 422.97 43086.83 48052.65 2021-03-11 15:39:42.000 070 21269.80 422.98 43086.85 48052.53 2021-03-11 15:39:43.000 070 21269.78 422.97 43086.87 48052.56 2021-03-11 15:39:44.000 070 21269.78 422.96 43086.84 48052.65 2021-03-11 15:39:45.000 070 21269.79 422.95 43086.86 48052.51 2021-03-11 15:39:46.000 070 21269.73 422.88 43086.92 48052.65 2021-03-11 15:39:47.000 070 21269.66 422.84 43086.94 48052.62 2021-03-11 15:39:48.000 070 21269.62 422.86 43086.96 48052.72 2021-03-11 15:39:49.000 070 21269.63 422.84 43087.01 48052.58 2021-03-11 15:39:50.000 070 21269.63 422.84 43086.99 48052.70 2021-03-11 15:39:51.000 070 21269.63 422.83 43087.00 48052.77 2021-03-11 15:39:52.000 070 21269.67 422.86 43087.00 48052.62 2021-03-11 15:39:53.000 070 21269.73 422.87 43086.96 48052.81 2021-03-11 15:39:54.000 070 21269.78 422.83 43087.00 48052.65 2021-03-11 15:39:55.000 070 21269.76 422.81 43087.03 48052.80 2021-03-11 15:39:56.000 070 21269.82 422.79 43087.03 48052.73 2021-03-11 15:39:57.000 070 21269.85 422.79 43087.07 48052.77 2021-03-11 15:39:58.000 070 21269.87 422.75 43087.09 48052.80 2021-03-11 15:39:59.000 070 21269.89 422.75 43087.09 48052.79 2021-03-11 15:40:00.000 070 21269.90 422.78 43087.10 48052.81 2021-03-11 15:40:01.000 070 21269.85 422.78 43087.12 48052.85 2021-03-11 15:40:02.000 070 21269.89 422.79 43087.14 48052.92 2021-03-11 15:40:03.000 070 21269.95 422.83 43087.12 48052.93 2021-03-11 15:40:04.000 070 21269.90 422.83 43087.13 48052.90 2021-03-11 15:40:05.000 070 21269.89 422.82 43087.14 48052.84 2021-03-11 15:40:06.000 070 21269.95 422.83 43087.16 48052.91 2021-03-11 15:40:07.000 070 21269.95 422.83 43087.19 48052.96 2021-03-11 15:40:08.000 070 21269.94 422.87 43087.20 48052.97 2021-03-11 15:40:09.000 070 21269.95 422.86 43087.20 48052.88 2021-03-11 15:40:10.000 070 21269.91 422.83 43087.18 48052.96 2021-03-11 15:40:11.000 070 21269.87 422.80 43087.18 48052.96 2021-03-11 15:40:12.000 070 21269.88 422.81 43087.21 48052.89 2021-03-11 15:40:13.000 070 21269.89 422.83 43087.23 48052.99 2021-03-11 15:40:14.000 070 21269.86 422.87 43087.22 48053.03 2021-03-11 15:40:15.000 070 21269.84 422.88 43087.23 48053.01 2021-03-11 15:40:16.000 070 21269.83 422.92 43087.22 48052.97 2021-03-11 15:40:17.000 070 21269.85 422.87 43087.21 48052.90 2021-03-11 15:40:18.000 070 21269.81 422.82 43087.24 48052.94 2021-03-11 15:40:19.000 070 21269.77 422.80 43087.28 48053.05 2021-03-11 15:40:20.000 070 21269.76 422.78 43087.32 48053.01 2021-03-11 15:40:21.000 070 21269.77 422.79 43087.34 48052.95 2021-03-11 15:40:22.000 070 21269.78 422.79 43087.35 48053.02 2021-03-11 15:40:23.000 070 21269.74 422.81 43087.35 48053.03 2021-03-11 15:40:24.000 070 21269.73 422.80 43087.34 48052.96 2021-03-11 15:40:25.000 070 21269.73 422.82 43087.39 48053.11 2021-03-11 15:40:26.000 070 21269.70 422.83 43087.41 48053.03 2021-03-11 15:40:27.000 070 21269.70 422.81 43087.45 48053.06 2021-03-11 15:40:28.000 070 21269.67 422.77 43087.43 48053.09 2021-03-11 15:40:29.000 070 21269.64 422.76 43087.44 48053.01 2021-03-11 15:40:30.000 070 21269.63 422.81 43087.48 48053.00 2021-03-11 15:40:31.000 070 21269.61 422.80 43087.51 48053.12 2021-03-11 15:40:32.000 070 21269.58 422.80 43087.52 48053.06 2021-03-11 15:40:33.000 070 21269.55 422.82 43087.49 48053.11 2021-03-11 15:40:34.000 070 21269.55 422.81 43087.54 48053.09 2021-03-11 15:40:35.000 070 21269.56 422.83 43087.54 48053.03 2021-03-11 15:40:36.000 070 21269.58 422.82 43087.53 48053.07 2021-03-11 15:40:37.000 070 21269.55 422.84 43087.54 48053.17 2021-03-11 15:40:38.000 070 21269.53 422.85 43087.53 48053.10 2021-03-11 15:40:39.000 070 21269.51 422.89 43087.54 48053.09 2021-03-11 15:40:40.000 070 21269.45 422.93 43087.54 48053.04 2021-03-11 15:40:41.000 070 21269.47 422.91 43087.52 48053.03 2021-03-11 15:40:42.000 070 21269.52 422.91 43087.51 48053.02 2021-03-11 15:40:43.000 070 21269.48 422.88 43087.50 48053.13 2021-03-11 15:40:44.000 070 21269.43 422.91 43087.53 48053.10 2021-03-11 15:40:45.000 070 21269.44 422.92 43087.51 48052.99 2021-03-11 15:40:46.000 070 21269.45 422.88 43087.53 48053.01 2021-03-11 15:40:47.000 070 21269.45 422.90 43087.55 48053.00 2021-03-11 15:40:48.000 070 21269.44 422.93 43087.52 48052.98 2021-03-11 15:40:49.000 070 21269.42 422.92 43087.50 48053.01 2021-03-11 15:40:50.000 070 21269.43 422.93 43087.47 48053.04 2021-03-11 15:40:51.000 070 21269.45 422.93 43087.48 48052.94 2021-03-11 15:40:52.000 070 21269.47 422.91 43087.46 48052.88 2021-03-11 15:40:53.000 070 21269.43 422.95 43087.46 48052.94 2021-03-11 15:40:54.000 070 21269.44 422.97 43087.46 48052.93 2021-03-11 15:40:55.000 070 21269.50 422.99 43087.46 48052.95 2021-03-11 15:40:56.000 070 21269.51 423.03 43087.39 48052.99 2021-03-11 15:40:57.000 070 21269.50 423.07 43087.37 48052.91 2021-03-11 15:40:58.000 070 21269.49 423.12 43087.36 48052.91 2021-03-11 15:40:59.000 070 21269.40 423.15 43087.32 48052.94 2021-03-11 15:41:00.000 070 21269.36 423.17 43087.31 48052.84 2021-03-11 15:41:01.000 070 21269.36 423.17 43087.28 48052.87 2021-03-11 15:41:02.000 070 21269.36 423.15 43087.28 48052.79 2021-03-11 15:41:03.000 070 21269.34 423.16 43087.30 48052.77 2021-03-11 15:41:04.000 070 21269.35 423.18 43087.32 48052.84 2021-03-11 15:41:05.000 070 21269.39 423.17 43087.33 48052.80 2021-03-11 15:41:06.000 070 21269.39 423.17 43087.31 48052.73 2021-03-11 15:41:07.000 070 21269.35 423.15 43087.32 48052.73 2021-03-11 15:41:08.000 070 21269.33 423.15 43087.37 48052.81 2021-03-11 15:41:09.000 070 21269.35 423.17 43087.39 48052.79 2021-03-11 15:41:10.000 070 21269.31 423.27 43087.38 48052.99 2021-03-11 15:41:11.000 070 21269.28 423.30 43087.34 48052.85 2021-03-11 15:41:12.000 070 21269.27 423.32 43087.27 48052.69 2021-03-11 15:41:13.000 070 21269.27 423.34 43087.22 48052.68 2021-03-11 15:41:14.000 070 21269.31 423.32 43087.20 48052.63 2021-03-11 15:41:15.000 070 21269.32 423.27 43087.20 48052.62 2021-03-11 15:41:16.000 070 21269.33 423.24 43087.22 48052.78 2021-03-11 15:41:17.000 070 21269.33 423.21 43087.22 48052.74 2021-03-11 15:41:18.000 070 21269.34 423.22 43087.20 48052.69 2021-03-11 15:41:19.000 070 21269.32 423.23 43087.20 48052.71 2021-03-11 15:41:20.000 070 21269.34 423.21 43087.21 48052.69 2021-03-11 15:41:21.000 070 21269.37 423.11 43087.25 48052.66 2021-03-11 15:41:22.000 070 21269.36 423.08 43087.33 48052.84 2021-03-11 15:41:23.000 070 21269.36 423.06 43087.39 48052.88 2021-03-11 15:41:24.000 070 21269.38 423.04 43087.39 48052.83 2021-03-11 15:41:25.000 070 21269.39 423.08 43087.42 48052.87 2021-03-11 15:41:26.000 070 21269.44 423.08 43087.46 48052.89 2021-03-11 15:41:27.000 070 21269.48 423.03 43087.47 48052.90 2021-03-11 15:41:28.000 070 21269.53 423.04 43087.47 48053.10 2021-03-11 15:41:29.000 070 21269.56 423.07 43087.53 48053.00 2021-03-11 15:41:30.000 070 21269.57 423.07 43087.48 48053.06 2021-03-11 15:41:31.000 070 21269.57 423.05 43087.50 48053.05 2021-03-11 15:41:32.000 070 21269.54 423.04 43087.53 48053.05 2021-03-11 15:41:33.000 070 21269.58 423.04 43087.54 48053.03 2021-03-11 15:41:34.000 070 21269.58 423.05 43087.57 48053.14 2021-03-11 15:41:35.000 070 21269.57 423.08 43087.56 48053.16 2021-03-11 15:41:36.000 070 21269.61 423.08 43087.56 48053.06 2021-03-11 15:41:37.000 070 21269.58 423.15 43087.55 48053.14 2021-03-11 15:41:38.000 070 21269.53 423.14 43087.57 48053.15 2021-03-11 15:41:39.000 070 21269.55 423.13 43087.58 48053.19 2021-03-11 15:41:40.000 070 21269.56 423.18 43087.52 48053.20 2021-03-11 15:41:41.000 070 21269.58 423.22 43087.53 48052.97 2021-03-11 15:41:42.000 070 21269.60 423.24 43087.52 48053.08 2021-03-11 15:41:43.000 070 21269.60 423.24 43087.49 48053.15 2021-03-11 15:41:44.000 070 21269.55 423.27 43087.52 48053.10 2021-03-11 15:41:45.000 070 21269.53 423.28 43087.53 48053.03 2021-03-11 15:41:46.000 070 21269.54 423.22 43087.52 48053.15 2021-03-11 15:41:47.000 070 21269.51 423.18 43087.52 48053.14 2021-03-11 15:41:48.000 070 21269.55 423.20 43087.53 48053.04 2021-03-11 15:41:49.000 070 21269.55 423.22 43087.55 48053.16 2021-03-11 15:41:50.000 070 21269.57 423.22 43087.52 48053.10 2021-03-11 15:41:51.000 070 21269.54 423.23 43087.52 48053.00 2021-03-11 15:41:52.000 070 21269.57 423.23 43087.51 48053.15 2021-03-11 15:41:53.000 070 21269.59 423.19 43087.49 48053.10 2021-03-11 15:41:54.000 070 21269.55 423.12 43087.52 48053.04 2021-03-11 15:41:55.000 070 21269.52 423.11 43087.51 48053.08 2021-03-11 15:41:56.000 070 21269.50 423.12 43087.54 48053.06 2021-03-11 15:41:57.000 070 21269.50 423.14 43087.54 48053.05 2021-03-11 15:41:58.000 070 21269.45 423.12 43087.56 48053.09 2021-03-11 15:41:59.000 070 21269.46 423.08 43087.57 48053.11 2021-03-11 15:42:00.000 070 21269.44 423.04 43087.57 48053.06 2021-03-11 15:42:01.000 070 21269.41 423.03 43087.60 48053.06 2021-03-11 15:42:02.000 070 21269.40 423.02 43087.62 48053.10 2021-03-11 15:42:03.000 070 21269.38 423.03 43087.62 48053.16 2021-03-11 15:42:04.000 070 21269.39 423.03 43087.63 48053.09 2021-03-11 15:42:05.000 070 21269.40 423.06 43087.58 48053.16 2021-03-11 15:42:06.000 070 21269.40 423.10 43087.60 48053.05 2021-03-11 15:42:07.000 070 21269.42 423.12 43087.61 48053.13 2021-03-11 15:42:08.000 070 21269.48 423.19 43087.55 48053.08 2021-03-11 15:42:09.000 070 21269.52 423.23 43087.53 48053.08 2021-03-11 15:42:10.000 070 21269.56 423.27 43087.51 48053.06 2021-03-11 15:42:11.000 070 21269.58 423.28 43087.45 48053.02 2021-03-11 15:42:12.000 070 21269.61 423.29 43087.43 48052.95 2021-03-11 15:42:13.000 070 21269.59 423.33 43087.39 48052.96 2021-03-11 15:42:14.000 070 21269.61 423.35 43087.36 48053.02 2021-03-11 15:42:15.000 070 21269.66 423.34 43087.34 48053.00 2021-03-11 15:42:16.000 070 21269.62 423.35 43087.35 48053.03 2021-03-11 15:42:17.000 070 21269.65 423.35 43087.36 48052.91 2021-03-11 15:42:18.000 070 21269.70 423.35 43087.32 48053.00 2021-03-11 15:42:19.000 070 21269.67 423.34 43087.30 48053.05 2021-03-11 15:42:20.000 070 21269.71 423.35 43087.29 48053.04 2021-03-11 15:42:21.000 070 21269.73 423.38 43087.26 48052.98 2021-03-11 15:42:22.000 070 21269.75 423.44 43087.30 48052.94 2021-03-11 15:42:23.000 070 21269.74 423.48 43087.25 48053.10 2021-03-11 15:42:24.000 070 21269.73 423.49 43087.17 48052.80 2021-03-11 15:42:25.000 070 21269.75 423.52 43087.15 48052.97 2021-03-11 15:42:26.000 070 21269.73 423.53 43087.13 48052.90 2021-03-11 15:42:27.000 070 21269.75 423.54 43087.12 48052.82 2021-03-11 15:42:28.000 070 21269.76 423.55 43087.10 48053.06 2021-03-11 15:42:29.000 070 21269.79 423.59 43087.14 48052.93 2021-03-11 15:42:30.000 070 21269.74 423.58 43087.13 48052.74 2021-03-11 15:42:31.000 070 21269.75 423.59 43087.14 48052.79 2021-03-11 15:42:32.000 070 21269.78 423.58 43087.12 48052.85 2021-03-11 15:42:33.000 070 21269.78 423.56 43087.16 48052.90 2021-03-11 15:42:34.000 070 21269.80 423.56 43087.18 48052.85 2021-03-11 15:42:35.000 070 21269.80 423.61 43087.19 48052.99 2021-03-11 15:42:36.000 070 21269.79 423.63 43087.19 48052.93 2021-03-11 15:42:37.000 070 21269.83 423.66 43087.17 48052.90 2021-03-11 15:42:38.000 070 21269.85 423.66 43087.13 48052.91 2021-03-11 15:42:39.000 070 21269.88 423.62 43087.15 48052.83 2021-03-11 15:42:40.000 070 21269.92 423.54 43087.18 48053.02 2021-03-11 15:42:41.000 070 21269.91 423.53 43087.23 48052.90 2021-03-11 15:42:42.000 070 21269.91 423.51 43087.24 48053.08 2021-03-11 15:42:43.000 070 21269.91 423.52 43087.25 48052.94 2021-03-11 15:42:44.000 070 21269.91 423.52 43087.24 48052.98 2021-03-11 15:42:45.000 070 21269.87 423.53 43087.21 48052.97 2021-03-11 15:42:46.000 070 21269.82 423.55 43087.23 48052.93 2021-03-11 15:42:47.000 070 21269.86 423.54 43087.23 48053.06 2021-03-11 15:42:48.000 070 21269.89 423.53 43087.22 48052.98 2021-03-11 15:42:49.000 070 21269.88 423.48 43087.23 48052.95 2021-03-11 15:42:50.000 070 21269.89 423.44 43087.25 48052.94 2021-03-11 15:42:51.000 070 21269.91 423.45 43087.26 48053.11 2021-03-11 15:42:52.000 070 21269.91 423.48 43087.25 48052.99 2021-03-11 15:42:53.000 070 21269.87 423.52 43087.26 48053.06 2021-03-11 15:42:54.000 070 21269.87 423.54 43087.25 48052.98 2021-03-11 15:42:55.000 070 21269.93 423.53 43087.24 48053.03 2021-03-11 15:42:56.000 070 21269.93 423.54 43087.24 48053.02 2021-03-11 15:42:57.000 070 21269.93 423.54 43087.22 48052.93 2021-03-11 15:42:58.000 070 21269.96 423.55 43087.23 48053.06 2021-03-11 15:42:59.000 070 21269.97 423.55 43087.19 48052.98 2021-03-11 15:43:00.000 070 21270.01 423.56 43087.21 48053.01 2021-03-11 15:43:01.000 070 21270.03 423.56 43087.18 48052.99 2021-03-11 15:43:02.000 070 21270.05 423.52 43087.15 48053.03 2021-03-11 15:43:03.000 070 21270.04 423.55 43087.13 48053.02 2021-03-11 15:43:04.000 070 21270.02 423.61 43087.14 48053.01 2021-03-11 15:43:05.000 070 21270.02 423.69 43087.11 48053.06 2021-03-11 15:43:06.000 070 21270.00 423.74 43087.08 48052.97 2021-03-11 15:43:07.000 070 21269.94 423.79 43087.06 48052.89 2021-03-11 15:43:08.000 070 21270.00 423.82 43086.99 48052.94 2021-03-11 15:43:09.000 070 21270.05 423.85 43086.94 48052.75 2021-03-11 15:43:10.000 070 21269.98 423.86 43086.95 48052.77 2021-03-11 15:43:11.000 070 21270.01 423.88 43086.92 48052.84 2021-03-11 15:43:12.000 070 21270.05 423.88 43086.91 48052.74 2021-03-11 15:43:13.000 070 21270.07 423.89 43086.86 48052.75 2021-03-11 15:43:14.000 070 21270.13 423.83 43086.85 48052.79 2021-03-11 15:43:15.000 070 21270.15 423.80 43086.84 48052.70 2021-03-11 15:43:16.000 070 21270.17 423.75 43086.88 48052.76 2021-03-11 15:43:17.000 070 21270.17 423.74 43086.93 48052.92 2021-03-11 15:43:18.000 070 21270.18 423.74 43086.94 48052.79 2021-03-11 15:43:19.000 070 21270.18 423.73 43086.95 48052.98 2021-03-11 15:43:20.000 070 21270.23 423.69 43086.98 48053.05 2021-03-11 15:43:21.000 070 21270.26 423.67 43086.99 48052.87 2021-03-11 15:43:22.000 070 21270.28 423.67 43087.01 48052.83 2021-03-11 15:43:23.000 070 21270.36 423.67 43086.97 48053.01 2021-03-11 15:43:24.000 070 21270.38 423.68 43087.00 48053.02 2021-03-11 15:43:25.000 070 21270.41 423.66 43087.04 48053.00 2021-03-11 15:43:26.000 070 21270.44 423.63 43087.03 48053.08 2021-03-11 15:43:27.000 070 21270.45 423.62 43087.07 48052.98 2021-03-11 15:43:28.000 070 21270.45 423.61 43087.11 48053.04 2021-03-11 15:43:29.000 070 21270.47 423.58 43087.11 48053.21 2021-03-11 15:43:30.000 070 21270.49 423.54 43087.14 48053.14 2021-03-11 15:43:31.000 070 21270.48 423.55 43087.19 48053.28 2021-03-11 15:43:32.000 070 21270.47 423.53 43087.17 48053.33 2021-03-11 15:43:33.000 070 21270.43 423.54 43087.19 48053.13 2021-03-11 15:43:34.000 070 21270.44 423.53 43087.15 48053.12 2021-03-11 15:43:35.000 070 21270.47 423.50 43087.18 48053.23 2021-03-11 15:43:36.000 070 21270.46 423.50 43087.23 48053.25 2021-03-11 15:43:37.000 070 21270.42 423.49 43087.18 48053.16 2021-03-11 15:43:38.000 070 21270.41 423.53 43087.15 48053.16 2021-03-11 15:43:39.000 070 21270.43 423.51 43087.13 48053.19 2021-03-11 15:43:40.000 070 21270.44 423.50 43087.12 48053.02 2021-03-11 15:43:41.000 070 21270.42 423.54 43087.12 48053.16 2021-03-11 15:43:42.000 070 21270.40 423.60 43087.10 48053.14 2021-03-11 15:43:43.000 070 21270.39 423.58 43087.06 48053.09 2021-03-11 15:43:44.000 070 21270.45 423.58 43087.03 48053.09 2021-03-11 15:43:45.000 070 21270.47 423.52 43087.05 48053.04 2021-03-11 15:43:46.000 070 21270.48 423.46 43087.06 48053.01 2021-03-11 15:43:47.000 070 21270.54 423.40 43087.09 48053.18 2021-03-11 15:43:48.000 070 21270.58 423.31 43087.19 48053.24 2021-03-11 15:43:49.000 070 21270.59 423.25 43087.23 48053.12 2021-03-11 15:43:50.000 070 21270.62 423.21 43087.22 48053.22 2021-03-11 15:43:51.000 070 21270.66 423.19 43087.26 48053.27 2021-03-11 15:43:52.000 070 21270.63 423.16 43087.29 48053.33 2021-03-11 15:43:53.000 070 21270.65 423.15 43087.35 48053.57 2021-03-11 15:43:54.000 070 21270.69 423.15 43087.36 48053.32 2021-03-11 15:43:55.000 070 21270.69 423.12 43087.41 48053.63 2021-03-11 15:43:56.000 070 21270.70 423.10 43087.43 48053.47 2021-03-11 15:43:57.000 070 21270.72 423.07 43087.44 48053.51 2021-03-11 15:43:58.000 070 21270.72 423.04 43087.48 48053.60 2021-03-11 15:43:59.000 070 21270.71 423.02 43087.52 48053.58 2021-03-11 15:44:00.000 070 21270.73 423.01 43087.52 48053.56 2021-03-11 15:44:01.000 070 21270.81 423.00 43087.54 48053.63 2021-03-11 15:44:02.000 070 21270.81 422.99 43087.56 48053.60 2021-03-11 15:44:03.000 070 21270.81 422.99 43087.62 48053.67 2021-03-11 15:44:04.000 070 21270.81 422.98 43087.60 48053.65 2021-03-11 15:44:05.000 070 21270.85 422.97 43087.58 48053.85 2021-03-11 15:44:06.000 070 21270.90 422.95 43087.60 48053.72 2021-03-11 15:44:07.000 070 21270.91 422.96 43087.60 48053.90 2021-03-11 15:44:08.000 070 21270.90 422.96 43087.58 48053.69 2021-03-11 15:44:09.000 070 21270.94 422.97 43087.58 48053.72 2021-03-11 15:44:10.000 070 21270.98 422.95 43087.62 48053.78 2021-03-11 15:44:11.000 070 21270.94 422.96 43087.60 48053.81 2021-03-11 15:44:12.000 070 21270.98 422.96 43087.62 48053.77 2021-03-11 15:44:13.000 070 21271.02 422.99 43087.64 48053.77 2021-03-11 15:44:14.000 070 21271.05 423.00 43087.64 48053.89 2021-03-11 15:44:15.000 070 21271.04 423.04 43087.64 48053.84 2021-03-11 15:44:16.000 070 21271.03 423.08 43087.64 48053.82 2021-03-11 15:44:17.000 070 21271.02 423.11 43087.62 48053.85 2021-03-11 15:44:18.000 070 21271.04 423.10 43087.65 48053.76 2021-03-11 15:44:19.000 070 21271.03 423.07 43087.63 48053.80 2021-03-11 15:44:20.000 070 21271.08 423.04 43087.64 48053.90 2021-03-11 15:44:21.000 070 21271.10 423.03 43087.67 48053.84 2021-03-11 15:44:22.000 070 21271.11 423.03 43087.68 48053.93 2021-03-11 15:44:23.000 070 21271.15 423.04 43087.68 48053.83 2021-03-11 15:44:24.000 070 21271.18 423.00 43087.70 48053.91 2021-03-11 15:44:25.000 070 21271.16 422.97 43087.70 48053.97 2021-03-11 15:44:26.000 070 21271.15 422.98 43087.72 48053.98 2021-03-11 15:44:27.000 070 21271.18 422.99 43087.74 48053.98 2021-03-11 15:44:28.000 070 21271.20 422.94 43087.73 48054.01 2021-03-11 15:44:29.000 070 21271.18 422.97 43087.76 48053.97 2021-03-11 15:44:30.000 070 21271.18 422.99 43087.76 48054.11 2021-03-11 15:44:31.000 070 21271.19 423.03 43087.76 48054.02 2021-03-11 15:44:32.000 070 21271.21 423.03 43087.75 48054.00 2021-03-11 15:44:33.000 070 21271.25 423.02 43087.76 48054.21 2021-03-11 15:44:34.000 070 21271.24 423.00 43087.75 48053.93 2021-03-11 15:44:35.000 070 21271.27 422.98 43087.79 48054.03 2021-03-11 15:44:36.000 070 21271.26 422.94 43087.82 48054.10 2021-03-11 15:44:37.000 070 21271.30 422.91 43087.81 48054.26 2021-03-11 15:44:38.000 070 21271.33 422.88 43087.82 48054.25 2021-03-11 15:44:39.000 070 21271.34 422.88 43087.84 48054.15 2021-03-11 15:44:40.000 070 21271.40 422.87 43087.88 48054.29 2021-03-11 15:44:41.000 070 21271.37 422.90 43087.92 48054.37 2021-03-11 15:44:42.000 070 21271.36 422.90 43087.95 48054.25 2021-03-11 15:44:43.000 070 21271.33 422.91 43087.92 48054.15 2021-03-11 15:44:44.000 070 21271.29 422.91 43087.92 48054.24 2021-03-11 15:44:45.000 070 21271.26 422.93 43087.91 48054.28 2021-03-11 15:44:46.000 070 21271.20 423.04 43087.89 48054.26 2021-03-11 15:44:47.000 070 21271.18 423.06 43087.88 48054.12 2021-03-11 15:44:48.000 070 21271.19 423.11 43087.83 48054.25 2021-03-11 15:44:49.000 070 21271.16 423.17 43087.79 48054.14 2021-03-11 15:44:50.000 070 21271.15 423.13 43087.76 48054.02 2021-03-11 15:44:51.000 070 21271.19 423.13 43087.73 48053.99 2021-03-11 15:44:52.000 070 21271.21 423.11 43087.72 48054.01 2021-03-11 15:44:53.000 070 21271.23 423.12 43087.68 48054.02 2021-03-11 15:44:54.000 070 21271.20 423.14 43087.66 48054.10 2021-03-11 15:44:55.000 070 21271.21 423.15 43087.67 48054.11 2021-03-11 15:44:56.000 070 21271.19 423.16 43087.66 48054.02 2021-03-11 15:44:57.000 070 21271.13 423.18 43087.66 48053.84 2021-03-11 15:44:58.000 070 21271.13 423.23 43087.64 48053.86 2021-03-11 15:44:59.000 070 21271.08 423.24 43087.57 48053.97 2021-03-11 15:45:00.000 070 21271.02 423.28 43087.57 48054.00 2021-03-11 15:45:01.000 070 21271.00 423.30 43087.58 48053.66 2021-03-11 15:45:02.000 070 21271.01 423.25 43087.57 48053.73 2021-03-11 15:45:03.000 070 21271.07 423.23 43087.56 48053.97 2021-03-11 15:45:04.000 070 21271.08 423.21 43087.58 48053.77 2021-03-11 15:45:05.000 070 21271.09 423.17 43087.60 48053.83 2021-03-11 15:45:06.000 070 21271.07 423.14 43087.64 48053.98 2021-03-11 15:45:07.000 070 21271.10 423.12 43087.67 48053.86 2021-03-11 15:45:08.000 070 21271.06 423.16 43087.68 48053.79 2021-03-11 15:45:09.000 070 21271.06 423.14 43087.71 48054.14 2021-03-11 15:45:10.000 070 21271.05 423.11 43087.74 48053.92 2021-03-11 15:45:11.000 070 21271.03 423.06 43087.77 48053.89 2021-03-11 15:45:12.000 070 21271.02 423.08 43087.81 48053.93 2021-03-11 15:45:13.000 070 21271.05 423.13 43087.83 48054.15 2021-03-11 15:45:14.000 070 21271.09 423.16 43087.81 48053.99 2021-03-11 15:45:15.000 070 21271.06 423.21 43087.80 48054.12 2021-03-11 15:45:16.000 070 21271.07 423.26 43087.80 48054.05 2021-03-11 15:45:17.000 070 21271.08 423.29 43087.77 48054.08 2021-03-11 15:45:18.000 070 21271.04 423.31 43087.74 48054.05 2021-03-11 15:45:19.000 070 21271.03 423.31 43087.76 48054.04 2021-03-11 15:45:20.000 070 21271.01 423.37 43087.72 48054.10 2021-03-11 15:45:21.000 070 21271.00 423.41 43087.70 48053.99 2021-03-11 15:45:22.000 070 21270.93 423.46 43087.68 48053.96 2021-03-11 15:45:23.000 070 21270.89 423.46 43087.66 48053.92 2021-03-11 15:45:24.000 070 21270.87 423.44 43087.68 48053.92 2021-03-11 15:45:25.000 070 21270.87 423.46 43087.67 48053.89 2021-03-11 15:45:26.000 070 21270.87 423.46 43087.70 48053.84 2021-03-11 15:45:27.000 070 21270.89 423.44 43087.67 48053.93 2021-03-11 15:45:28.000 070 21270.91 423.39 43087.70 48053.78 2021-03-11 15:45:29.000 070 21270.95 423.35 43087.72 48053.97 2021-03-11 15:45:30.000 070 21270.97 423.33 43087.75 48054.02 2021-03-11 15:45:31.000 070 21270.97 423.34 43087.72 48053.88 2021-03-11 15:45:32.000 070 21271.01 423.33 43087.75 48053.90 2021-03-11 15:45:33.000 070 21270.99 423.35 43087.77 48053.88 2021-03-11 15:45:34.000 070 21270.96 423.37 43087.79 48054.03 2021-03-11 15:45:35.000 070 21270.97 423.38 43087.76 48053.98 2021-03-11 15:45:36.000 070 21270.93 423.41 43087.71 48053.90 2021-03-11 15:45:37.000 070 21270.94 423.42 43087.68 48053.91 2021-03-11 15:45:38.000 070 21270.96 423.39 43087.69 48053.88 2021-03-11 15:45:39.000 070 21270.95 423.39 43087.71 48053.86 2021-03-11 15:45:40.000 070 21270.95 423.39 43087.74 48053.98 2021-03-11 15:45:41.000 070 21270.97 423.38 43087.73 48053.85 2021-03-11 15:45:42.000 070 21270.96 423.38 43087.71 48054.04 2021-03-11 15:45:43.000 070 21270.96 423.41 43087.74 48054.00 2021-03-11 15:45:44.000 070 21270.97 423.42 43087.70 48053.96 2021-03-11 15:45:45.000 070 21270.98 423.41 43087.70 48053.88 2021-03-11 15:45:46.000 070 21270.95 423.41 43087.71 48053.91 2021-03-11 15:45:47.000 070 21270.95 423.43 43087.68 48053.96 2021-03-11 15:45:48.000 070 21270.93 423.44 43087.68 48053.90 2021-03-11 15:45:49.000 070 21270.92 423.45 43087.65 48053.74 2021-03-11 15:45:50.000 070 21270.91 423.48 43087.64 48053.83 2021-03-11 15:45:51.000 070 21270.90 423.46 43087.65 48053.84 2021-03-11 15:45:52.000 070 21270.89 423.45 43087.64 48053.90 2021-03-11 15:45:53.000 070 21270.88 423.41 43087.62 48053.93 2021-03-11 15:45:54.000 070 21270.88 423.42 43087.64 48053.71 2021-03-11 15:45:55.000 070 21270.89 423.44 43087.66 48053.97 2021-03-11 15:45:56.000 070 21270.90 423.42 43087.63 48053.99 2021-03-11 15:45:57.000 070 21270.93 423.44 43087.64 48053.83 2021-03-11 15:45:58.000 070 21270.99 423.45 43087.65 48053.76 2021-03-11 15:45:59.000 070 21271.05 423.44 43087.67 48053.81 2021-03-11 15:46:00.000 070 21271.09 423.43 43087.66 48053.90 2021-03-11 15:46:01.000 070 21271.10 423.46 43087.65 48053.98 2021-03-11 15:46:02.000 070 21271.16 423.50 43087.63 48053.90 2021-03-11 15:46:03.000 070 21271.20 423.51 43087.65 48053.87 2021-03-11 15:46:04.000 070 21271.19 423.53 43087.63 48053.99 2021-03-11 15:46:05.000 070 21271.16 423.54 43087.62 48053.89 2021-03-11 15:46:06.000 070 21271.11 423.56 43087.60 48053.86 2021-03-11 15:46:07.000 070 21271.00 423.62 43087.56 48053.91 2021-03-11 15:46:08.000 070 21270.99 423.69 43087.51 48053.93 2021-03-11 15:46:09.000 070 21270.99 423.74 43087.47 48053.74 2021-03-11 15:46:10.000 070 21270.99 423.76 43087.46 48053.70 2021-03-11 15:46:11.000 070 21270.95 423.79 43087.41 48053.64 2021-03-11 15:46:12.000 070 21270.93 423.81 43087.36 48053.65 2021-03-11 15:46:13.000 070 21270.94 423.80 43087.35 48053.66 2021-03-11 15:46:14.000 070 21270.96 423.78 43087.39 48053.59 2021-03-11 15:46:15.000 070 21270.96 423.77 43087.42 48053.62 2021-03-11 15:46:16.000 070 21270.93 423.81 43087.40 48053.63 2021-03-11 15:46:17.000 070 21270.91 423.90 43087.38 48053.62 2021-03-11 15:46:18.000 070 21270.91 423.97 43087.37 48053.73 2021-03-11 15:46:19.000 070 21270.89 424.04 43087.32 48053.64 2021-03-11 15:46:20.000 070 21270.88 424.08 43087.27 48053.44 2021-03-11 15:46:21.000 070 21270.88 424.10 43087.19 48053.39 2021-03-11 15:46:22.000 070 21270.90 424.09 43087.20 48053.42 2021-03-11 15:46:23.000 070 21270.93 424.10 43087.21 48053.43 2021-03-11 15:46:24.000 070 21270.92 424.06 43087.20 48053.42 2021-03-11 15:46:25.000 070 21270.91 424.06 43087.17 48053.40 2021-03-11 15:46:26.000 070 21270.93 424.04 43087.22 48053.40 2021-03-11 15:46:27.000 070 21270.94 424.05 43087.21 48053.41 2021-03-11 15:46:28.000 070 21270.92 424.07 43087.21 48053.51 2021-03-11 15:46:29.000 070 21270.92 424.11 43087.24 48053.60 2021-03-11 15:46:30.000 070 21270.91 424.10 43087.25 48053.54 2021-03-11 15:46:31.000 070 21270.91 424.07 43087.26 48053.35 2021-03-11 15:46:32.000 070 21270.88 424.04 43087.28 48053.53 2021-03-11 15:46:33.000 070 21270.84 424.04 43087.32 48053.53 2021-03-11 15:46:34.000 070 21270.81 424.01 43087.33 48053.47 2021-03-11 15:46:35.000 070 21270.81 424.02 43087.33 48053.58 2021-03-11 15:46:36.000 070 21270.79 424.00 43087.36 48053.40 2021-03-11 15:46:37.000 070 21270.84 423.98 43087.36 48053.50 2021-03-11 15:46:38.000 070 21270.81 424.01 43087.39 48053.63 2021-03-11 15:46:39.000 070 21270.78 424.07 43087.38 48053.56 2021-03-11 15:46:40.000 070 21270.77 424.07 43087.39 48053.55 2021-03-11 15:46:41.000 070 21270.74 424.00 43087.42 48053.56 2021-03-11 15:46:42.000 070 21270.71 423.98 43087.47 48053.57 2021-03-11 15:46:43.000 070 21270.66 424.03 43087.40 48053.47 2021-03-11 15:46:44.000 070 21270.68 424.00 43087.40 48053.53 2021-03-11 15:46:45.000 070 21270.71 424.00 43087.45 48053.54 2021-03-11 15:46:46.000 070 21270.74 424.02 43087.45 48053.50 2021-03-11 15:46:47.000 070 21270.75 424.02 43087.45 48053.57 2021-03-11 15:46:48.000 070 21270.74 423.97 43087.46 48053.55 2021-03-11 15:46:49.000 070 21270.76 423.99 43087.47 48053.54 2021-03-11 15:46:50.000 070 21270.79 423.99 43087.47 48053.56 2021-03-11 15:46:51.000 070 21270.82 423.99 43087.48 48053.76 2021-03-11 15:46:52.000 070 21270.85 424.01 43087.51 48053.71 2021-03-11 15:46:53.000 070 21270.86 424.00 43087.46 48053.72 2021-03-11 15:46:54.000 070 21270.83 423.98 43087.48 48053.69 2021-03-11 15:46:55.000 070 21270.80 423.99 43087.52 48053.65 2021-03-11 15:46:56.000 070 21270.79 423.98 43087.50 48053.62 2021-03-11 15:46:57.000 070 21270.77 423.98 43087.53 48053.70 2021-03-11 15:46:58.000 070 21270.74 424.01 43087.53 48053.65 2021-03-11 15:46:59.000 070 21270.75 424.04 43087.50 48053.64 2021-03-11 15:47:00.000 070 21270.72 424.08 43087.52 48053.60 2021-03-11 15:47:01.000 070 21270.71 424.06 43087.51 48053.70 2021-03-11 15:47:02.000 070 21270.71 424.08 43087.52 48053.63 2021-03-11 15:47:03.000 070 21270.71 424.08 43087.50 48053.58 2021-03-11 15:47:04.000 070 21270.71 424.11 43087.47 48053.56 2021-03-11 15:47:05.000 070 21270.71 424.12 43087.46 48053.78 2021-03-11 15:47:06.000 070 21270.72 424.13 43087.46 48053.63 2021-03-11 15:47:07.000 070 21270.74 424.12 43087.51 48053.77 2021-03-11 15:47:08.000 070 21270.74 424.09 43087.53 48053.67 2021-03-11 15:47:09.000 070 21270.72 424.08 43087.54 48053.66 2021-03-11 15:47:10.000 070 21270.70 424.11 43087.54 48053.60 2021-03-11 15:47:11.000 070 21270.68 424.12 43087.52 48053.63 2021-03-11 15:47:12.000 070 21270.72 424.10 43087.52 48053.71 2021-03-11 15:47:13.000 070 21270.73 424.12 43087.51 48053.67 2021-03-11 15:47:14.000 070 21270.72 424.12 43087.52 48053.65 2021-03-11 15:47:15.000 070 21270.70 424.11 43087.56 48053.82 2021-03-11 15:47:16.000 070 21270.72 424.11 43087.57 48053.73 2021-03-11 15:47:17.000 070 21270.71 424.10 43087.57 48053.69 2021-03-11 15:47:18.000 070 21270.77 424.10 43087.60 48053.85 2021-03-11 15:47:19.000 070 21270.81 424.05 43087.59 48053.84 2021-03-11 15:47:20.000 070 21270.83 424.03 43087.62 48053.84 2021-03-11 15:47:21.000 070 21270.82 424.04 43087.64 48053.86 2021-03-11 15:47:22.000 070 21270.85 424.01 43087.66 48053.73 2021-03-11 15:47:23.000 070 21270.85 424.04 43087.66 48053.95 2021-03-11 15:47:24.000 070 21270.87 424.03 43087.70 48053.94 2021-03-11 15:47:25.000 070 21270.89 424.05 43087.68 48053.98 2021-03-11 15:47:26.000 070 21270.90 424.06 43087.71 48053.75 2021-03-11 15:47:27.000 070 21270.95 424.03 43087.69 48053.82 2021-03-11 15:47:28.000 070 21270.99 423.98 43087.70 48053.93 2021-03-11 15:47:29.000 070 21271.04 423.94 43087.71 48053.95 2021-03-11 15:47:30.000 070 21271.05 423.90 43087.74 48054.03 2021-03-11 15:47:31.000 070 21271.06 423.90 43087.79 48053.98 2021-03-11 15:47:32.000 070 21271.13 423.95 43087.80 48053.99 2021-03-11 15:47:33.000 070 21271.12 423.97 43087.78 48054.12 2021-03-11 15:47:34.000 070 21271.13 423.98 43087.76 48054.22 2021-03-11 15:47:35.000 070 21271.18 423.96 43087.76 48054.10 2021-03-11 15:47:36.000 070 21271.20 423.93 43087.79 48054.21 2021-03-11 15:47:37.000 070 21271.26 423.89 43087.85 48054.17 2021-03-11 15:47:38.000 070 21271.28 423.88 43087.87 48054.10 2021-03-11 15:47:39.000 070 21271.31 423.87 43087.87 48054.33 2021-03-11 15:47:40.000 070 21271.35 423.86 43087.89 48054.34 2021-03-11 15:47:41.000 070 21271.34 423.89 43087.90 48054.34 2021-03-11 15:47:42.000 070 21271.35 423.96 43087.87 48054.28 2021-03-11 15:47:43.000 070 21271.35 423.97 43087.86 48054.31 2021-03-11 15:47:44.000 070 21271.36 423.96 43087.86 48054.18 2021-03-11 15:47:45.000 070 21271.37 423.97 43087.88 48054.22 2021-03-11 15:47:46.000 070 21271.43 424.00 43087.84 48054.27 2021-03-11 15:47:47.000 070 21271.43 424.03 43087.82 48054.41 2021-03-11 15:47:48.000 070 21271.47 424.04 43087.80 48054.19 2021-03-11 15:47:49.000 070 21271.50 424.00 43087.80 48054.10 2021-03-11 15:47:50.000 070 21271.53 423.98 43087.80 48054.28 2021-03-11 15:47:51.000 070 21271.56 423.99 43087.78 48054.43 2021-03-11 15:47:52.000 070 21271.54 424.00 43087.78 48054.12 2021-03-11 15:47:53.000 070 21271.55 423.92 43087.80 48054.29 2021-03-11 15:47:54.000 070 21271.64 423.86 43087.84 48054.35 2021-03-11 15:47:55.000 070 21271.68 423.76 43087.88 48054.28 2021-03-11 15:47:56.000 070 21271.74 423.69 43087.95 48054.53 2021-03-11 15:47:57.000 070 21271.77 423.67 43087.97 48054.52 2021-03-11 15:47:58.000 070 21271.80 423.62 43088.02 48054.45 2021-03-11 15:47:59.000 070 21271.81 423.60 43088.05 48054.66 2021-03-11 15:48:00.000 070 21271.81 423.62 43088.08 48054.56 2021-03-11 15:48:01.000 070 21271.83 423.65 43088.11 48054.81 2021-03-11 15:48:02.000 070 21271.80 423.68 43088.09 48054.65 2021-03-11 15:48:03.000 070 21271.79 423.71 43088.13 48054.63 2021-03-11 15:48:04.000 070 21271.79 423.72 43088.14 48054.59 2021-03-11 15:48:05.000 070 21271.78 423.75 43088.13 48054.76 2021-03-11 15:48:06.000 070 21271.82 423.77 43088.15 48054.82 2021-03-11 15:48:07.000 070 21271.83 423.81 43088.12 48054.53 2021-03-11 15:48:08.000 070 21271.84 423.84 43088.11 48054.61 2021-03-11 15:48:09.000 070 21271.82 423.83 43088.08 48054.70 2021-03-11 15:48:10.000 070 21271.81 423.84 43088.10 48054.77 2021-03-11 15:48:11.000 070 21271.80 423.87 43088.10 48054.69 2021-03-11 15:48:12.000 070 21271.76 423.88 43088.13 48054.72 2021-03-11 15:48:13.000 070 21271.74 423.89 43088.13 48054.79 2021-03-11 15:48:14.000 070 21271.77 423.92 43088.10 48054.74 2021-03-11 15:48:15.000 070 21271.76 423.94 43088.11 48054.63 2021-03-11 15:48:16.000 070 21271.72 423.97 43088.11 48054.64 2021-03-11 15:48:17.000 070 21271.75 423.96 43088.08 48054.63 2021-03-11 15:48:18.000 070 21271.74 423.97 43088.06 48054.72 2021-03-11 15:48:19.000 070 21271.74 423.97 43088.07 48054.53 2021-03-11 15:48:20.000 070 21271.73 423.96 43088.08 48054.51 2021-03-11 15:48:21.000 070 21271.68 423.97 43088.10 48054.67 2021-03-11 15:48:22.000 070 21271.66 423.99 43088.02 48054.57 2021-03-11 15:48:23.000 070 21271.64 424.02 43088.04 48054.58 2021-03-11 15:48:24.000 070 21271.65 424.03 43088.04 48054.50 2021-03-11 15:48:25.000 070 21271.62 424.03 43088.05 48054.65 2021-03-11 15:48:26.000 070 21271.64 424.06 43088.06 48054.68 2021-03-11 15:48:27.000 070 21271.67 424.10 43088.01 48054.55 2021-03-11 15:48:28.000 070 21271.63 424.13 43087.99 48054.41 2021-03-11 15:48:29.000 070 21271.61 424.18 43088.00 48054.46 2021-03-11 15:48:30.000 070 21271.62 424.21 43087.96 48054.56 2021-03-11 15:48:31.000 070 21271.64 424.21 43087.97 48054.56 2021-03-11 15:48:32.000 070 21271.64 424.26 43087.96 48054.37 2021-03-11 15:48:33.000 070 21271.65 424.26 43087.93 48054.44 2021-03-11 15:48:34.000 070 21271.65 424.24 43087.91 48054.50 2021-03-11 15:48:35.000 070 21271.61 424.21 43087.93 48054.41 2021-03-11 15:48:36.000 070 21271.62 424.20 43087.96 48054.37 2021-03-11 15:48:37.000 070 21271.63 424.20 43087.97 48054.47 2021-03-11 15:48:38.000 070 21271.65 424.19 43087.97 48054.39 2021-03-11 15:48:39.000 070 21271.65 424.19 43088.00 48054.52 2021-03-11 15:48:40.000 070 21271.67 424.16 43088.00 48054.51 2021-03-11 15:48:41.000 070 21271.68 424.18 43088.03 48054.61 2021-03-11 15:48:42.000 070 21271.69 424.19 43087.97 48054.58 2021-03-11 15:48:43.000 070 21271.70 424.17 43087.99 48054.42 2021-03-11 15:48:44.000 070 21271.71 424.20 43087.96 48054.68 2021-03-11 15:48:45.000 070 21271.68 424.23 43087.96 48054.62 2021-03-11 15:48:46.000 070 21271.68 424.25 43087.96 48054.58 2021-03-11 15:48:47.000 070 21271.71 424.20 43087.93 48054.42 2021-03-11 15:48:48.000 070 21271.73 424.19 43087.93 48054.56 2021-03-11 15:48:49.000 070 21271.72 424.11 43087.98 48054.60 2021-03-11 15:48:50.000 070 21271.75 424.02 43088.02 48054.54 2021-03-11 15:48:51.000 070 21271.74 423.99 43088.08 48054.64 2021-03-11 15:48:52.000 070 21271.76 423.98 43088.14 48054.66 2021-03-11 15:48:53.000 070 21271.80 423.97 43088.17 48054.74 2021-03-11 15:48:54.000 070 21271.78 423.97 43088.16 48054.80 2021-03-11 15:48:55.000 070 21271.79 423.98 43088.17 48054.73 2021-03-11 15:48:56.000 070 21271.79 424.03 43088.17 48054.67 2021-03-11 15:48:57.000 070 21271.77 424.06 43088.14 48054.85 2021-03-11 15:48:58.000 070 21271.80 424.07 43088.14 48054.79 2021-03-11 15:48:59.000 070 21271.79 424.08 43088.14 48054.74 2021-03-11 15:49:00.000 070 21271.80 424.09 43088.12 48054.74 2021-03-11 15:49:01.000 070 21271.76 424.09 43088.10 48054.71 2021-03-11 15:49:02.000 070 21271.73 424.07 43088.11 48054.73 2021-03-11 15:49:03.000 070 21271.70 424.07 43088.12 48054.73 2021-03-11 15:49:04.000 070 21271.70 424.07 43088.14 48054.70 2021-03-11 15:49:05.000 070 21271.68 424.10 43088.13 48054.69 2021-03-11 15:49:06.000 070 21271.68 424.11 43088.11 48054.76 2021-03-11 15:49:07.000 070 21271.65 424.10 43088.10 48054.74 2021-03-11 15:49:08.000 070 21271.59 424.09 43088.09 48054.62 2021-03-11 15:49:09.000 070 21271.60 424.08 43088.09 48054.64 2021-03-11 15:49:10.000 070 21271.54 424.09 43088.09 48054.70 2021-03-11 15:49:11.000 070 21271.51 424.10 43088.08 48054.64 2021-03-11 15:49:12.000 070 21271.51 424.11 43088.07 48054.55 2021-03-11 15:49:13.000 070 21271.49 424.12 43088.04 48054.61 2021-03-11 15:49:14.000 070 21271.50 424.12 43088.05 48054.54 2021-03-11 15:49:15.000 070 21271.50 424.12 43088.04 48054.61 2021-03-11 15:49:16.000 070 21271.54 424.15 43088.07 48054.55 2021-03-11 15:49:17.000 070 21271.57 424.15 43088.04 48054.53 2021-03-11 15:49:18.000 070 21271.60 424.18 43088.02 48054.65 2021-03-11 15:49:19.000 070 21271.58 424.19 43087.97 48054.63 2021-03-11 15:49:20.000 070 21271.58 424.23 43087.97 48054.49 2021-03-11 15:49:21.000 070 21271.54 424.25 43087.94 48054.46 2021-03-11 15:49:22.000 070 21271.54 424.28 43087.91 48054.53 2021-03-11 15:49:23.000 070 21271.51 424.31 43087.88 48054.47 2021-03-11 15:49:24.000 070 21271.43 424.37 43087.84 48054.38 2021-03-11 15:49:25.000 070 21271.43 424.39 43087.81 48054.32 2021-03-11 15:49:26.000 070 21271.47 424.39 43087.77 48054.31 2021-03-11 15:49:27.000 070 21271.48 424.40 43087.74 48054.29 2021-03-11 15:49:28.000 070 21271.49 424.40 43087.73 48054.30 2021-03-11 15:49:29.000 070 21271.50 424.42 43087.74 48054.29 2021-03-11 15:49:30.000 070 21271.48 424.42 43087.71 48054.23 2021-03-11 15:49:31.000 070 21271.46 424.41 43087.72 48054.26 2021-03-11 15:49:32.000 070 21271.47 424.39 43087.73 48054.30 2021-03-11 15:49:33.000 070 21271.41 424.42 43087.71 48054.29 2021-03-11 15:49:34.000 070 21271.39 424.46 43087.70 48054.13 2021-03-11 15:49:35.000 070 21271.43 424.49 43087.68 48054.18 2021-03-11 15:49:36.000 070 21271.43 424.48 43087.65 48054.27 2021-03-11 15:49:37.000 070 21271.47 424.49 43087.65 48054.25 2021-03-11 15:49:38.000 070 21271.50 424.45 43087.63 48054.18 2021-03-11 15:49:39.000 070 21271.46 424.42 43087.67 48054.14 2021-03-11 15:49:40.000 070 21271.44 424.51 43087.64 48054.26 2021-03-11 15:49:41.000 070 21271.43 424.58 43087.60 48054.18 2021-03-11 15:49:42.000 070 21271.42 424.64 43087.57 48054.05 2021-03-11 15:49:43.000 070 21271.42 424.67 43087.49 48054.05 2021-03-11 15:49:44.000 070 21271.45 424.66 43087.47 48054.00 2021-03-11 15:49:45.000 070 21271.43 424.65 43087.44 48053.99 2021-03-11 15:49:46.000 070 21271.37 424.60 43087.45 48054.02 2021-03-11 15:49:47.000 070 21271.32 424.61 43087.43 48054.02 2021-03-11 15:49:48.000 070 21271.31 424.63 43087.40 48053.85 2021-03-11 15:49:49.000 070 21271.27 424.68 43087.30 48053.90 2021-03-11 15:49:50.000 070 21271.24 424.72 43087.24 48053.75 2021-03-11 15:49:51.000 070 21271.21 424.72 43087.17 48053.72 2021-03-11 15:49:52.000 070 21271.21 424.74 43087.12 48053.64 2021-03-11 15:49:53.000 070 21271.20 424.73 43087.11 48053.57 2021-03-11 15:49:54.000 070 21271.17 424.68 43087.10 48053.62 2021-03-11 15:49:55.000 070 21271.11 424.65 43087.09 48053.52 2021-03-11 15:49:56.000 070 21271.12 424.60 43087.09 48053.48 2021-03-11 15:49:57.000 070 21271.11 424.59 43087.11 48053.60 2021-03-11 15:49:58.000 070 21271.12 424.56 43087.15 48053.60 2021-03-11 15:49:59.000 070 21271.12 424.54 43087.22 48053.61 2021-03-11 15:50:00.000 070 21271.04 424.56 43087.20 48053.62 2021-03-11 15:50:01.000 070 21271.02 424.57 43087.21 48053.58 2021-03-11 15:50:02.000 070 21270.96 424.54 43087.22 48053.63 2021-03-11 15:50:03.000 070 21270.98 424.51 43087.26 48053.65 2021-03-11 15:50:04.000 070 21270.99 424.47 43087.28 48053.59 2021-03-11 15:50:05.000 070 21271.05 424.42 43087.32 48053.61 2021-03-11 15:50:06.000 070 21271.13 424.42 43087.34 48053.71 2021-03-11 15:50:07.000 070 21271.15 424.40 43087.36 48053.72 2021-03-11 15:50:08.000 070 21271.19 424.36 43087.37 48053.82 2021-03-11 15:50:09.000 070 21271.22 424.32 43087.43 48053.90 2021-03-11 15:50:10.000 070 21271.23 424.30 43087.47 48053.91 2021-03-11 15:50:11.000 070 21271.25 424.30 43087.50 48053.93 2021-03-11 15:50:12.000 070 21271.25 424.31 43087.56 48053.91 2021-03-11 15:50:13.000 070 21271.25 424.32 43087.56 48054.07 2021-03-11 15:50:14.000 070 21271.23 424.40 43087.56 48053.94 2021-03-11 15:50:15.000 070 21271.22 424.49 43087.47 48053.91 2021-03-11 15:50:16.000 070 21271.17 424.56 43087.40 48054.04 2021-03-11 15:50:17.000 070 21271.13 424.56 43087.39 48053.86 2021-03-11 15:50:18.000 070 21271.13 424.51 43087.41 48053.84 2021-03-11 15:50:19.000 070 21271.09 424.48 43087.40 48053.73 2021-03-11 15:50:20.000 070 21271.10 424.47 43087.45 48053.84 2021-03-11 15:50:21.000 070 21271.05 424.51 43087.43 48053.90 2021-03-11 15:50:22.000 070 21271.07 424.55 43087.44 48053.74 2021-03-11 15:50:23.000 070 21271.11 424.57 43087.43 48053.80 2021-03-11 15:50:24.000 070 21271.13 424.53 43087.42 48053.86 2021-03-11 15:50:25.000 070 21271.16 424.49 43087.43 48053.88 2021-03-11 15:50:26.000 070 21271.15 424.43 43087.46 48053.78 2021-03-11 15:50:27.000 070 21271.14 424.41 43087.48 48053.83 2021-03-11 15:50:28.000 070 21271.14 424.37 43087.54 48053.92 2021-03-11 15:50:29.000 070 21271.08 424.37 43087.58 48053.73 2021-03-11 15:50:30.000 070 21271.09 424.39 43087.62 48054.08 2021-03-11 15:50:31.000 070 21271.12 424.38 43087.63 48053.96 2021-03-11 15:50:32.000 070 21271.11 424.41 43087.63 48053.90 2021-03-11 15:50:33.000 070 21271.10 424.38 43087.64 48053.96 2021-03-11 15:50:34.000 070 21271.11 424.40 43087.66 48053.98 2021-03-11 15:50:35.000 070 21271.16 424.40 43087.69 48053.97 2021-03-11 15:50:36.000 070 21271.19 424.40 43087.69 48054.15 2021-03-11 15:50:37.000 070 21271.18 424.36 43087.73 48054.03 2021-03-11 15:50:38.000 070 21271.18 424.33 43087.78 48054.04 2021-03-11 15:50:39.000 070 21271.18 424.34 43087.80 48054.10 2021-03-11 15:50:40.000 070 21271.22 424.33 43087.82 48054.18 2021-03-11 15:50:41.000 070 21271.20 424.38 43087.82 48054.15 2021-03-11 15:50:42.000 070 21271.20 424.44 43087.78 48054.12 2021-03-11 15:50:43.000 070 21271.23 424.49 43087.77 48054.31 2021-03-11 15:50:44.000 070 21271.23 424.51 43087.79 48054.13 2021-03-11 15:50:45.000 070 21271.19 424.57 43087.76 48054.23 2021-03-11 15:50:46.000 070 21271.24 424.60 43087.72 48053.98 2021-03-11 15:50:47.000 070 21271.24 424.63 43087.70 48054.11 2021-03-11 15:50:48.000 070 21271.19 424.66 43087.71 48054.10 2021-03-11 15:50:49.000 070 21271.17 424.71 43087.71 48054.05 2021-03-11 15:50:50.000 070 21271.17 424.70 43087.68 48053.96 2021-03-11 15:50:51.000 070 21271.12 424.67 43087.67 48054.11 2021-03-11 15:50:52.000 070 21271.12 424.69 43087.67 48053.93 2021-03-11 15:50:53.000 070 21271.10 424.72 43087.69 48053.96 2021-03-11 15:50:54.000 070 21271.10 424.72 43087.66 48054.03 2021-03-11 15:50:55.000 070 21271.12 424.70 43087.65 48053.89 2021-03-11 15:50:56.000 070 21271.10 424.73 43087.65 48054.15 2021-03-11 15:50:57.000 070 21271.12 424.76 43087.60 48053.91 2021-03-11 15:50:58.000 070 21271.18 424.79 43087.58 48053.97 2021-03-11 15:50:59.000 070 21271.10 424.80 43087.58 48053.92 2021-03-11 15:51:00.000 070 21271.03 424.85 43087.57 48053.87 2021-03-11 15:51:01.000 070 21271.07 424.93 43087.55 48053.87 2021-03-11 15:51:02.000 070 21271.12 424.92 43087.52 48053.99 2021-03-11 15:51:03.000 070 21271.09 424.93 43087.46 48053.90 2021-03-11 15:51:04.000 070 21271.12 424.96 43087.41 48053.79 2021-03-11 15:51:05.000 070 21271.14 424.92 43087.41 48053.82 2021-03-11 15:51:06.000 070 21271.13 424.92 43087.41 48053.94 2021-03-11 15:51:07.000 070 21271.12 424.92 43087.42 48053.81 2021-03-11 15:51:08.000 070 21271.12 424.91 43087.43 48053.74 2021-03-11 15:51:09.000 070 21271.12 424.94 43087.43 48053.95 2021-03-11 15:51:10.000 070 21271.16 424.98 43087.41 48053.91 2021-03-11 15:51:11.000 070 21271.16 425.02 43087.40 48053.77 2021-03-11 15:51:12.000 070 21271.16 425.03 43087.42 48053.84 2021-03-11 15:51:13.000 070 21271.18 425.00 43087.40 48053.73 2021-03-11 15:51:14.000 070 21271.17 424.96 43087.40 48053.84 2021-03-11 15:51:15.000 070 21271.18 424.91 43087.40 48053.88 2021-03-11 15:51:16.000 070 21271.23 424.89 43087.43 48053.89 2021-03-11 15:51:17.000 070 21271.23 424.87 43087.47 48053.85 2021-03-11 15:51:18.000 070 21271.26 424.89 43087.52 48053.91 2021-03-11 15:51:19.000 070 21271.27 424.90 43087.51 48054.04 2021-03-11 15:51:20.000 070 21271.28 424.93 43087.56 48054.08 2021-03-11 15:51:21.000 070 21271.28 424.94 43087.58 48053.97 2021-03-11 15:51:22.000 070 21271.31 424.93 43087.60 48053.99 2021-03-11 15:51:23.000 070 21271.33 424.92 43087.58 48054.08 2021-03-11 15:51:24.000 070 21271.31 424.94 43087.61 48053.94 2021-03-11 15:51:25.000 070 21271.27 424.95 43087.59 48053.91 2021-03-11 15:51:26.000 070 21271.27 424.95 43087.62 48053.96 2021-03-11 15:51:27.000 070 21271.27 424.92 43087.66 48054.17 2021-03-11 15:51:28.000 070 21271.26 424.90 43087.70 48053.88 2021-03-11 15:51:29.000 070 21271.25 424.89 43087.70 48054.15 2021-03-11 15:51:30.000 070 21271.28 424.86 43087.71 48054.13 2021-03-11 15:51:31.000 070 21271.32 424.83 43087.74 48054.18 2021-03-11 15:51:32.000 070 21271.37 424.83 43087.78 48054.09 2021-03-11 15:51:33.000 070 21271.37 424.84 43087.81 48054.25 2021-03-11 15:51:34.000 070 21271.38 424.87 43087.85 48054.22 2021-03-11 15:51:35.000 070 21271.39 424.87 43087.85 48054.29 2021-03-11 15:51:36.000 070 21271.39 424.90 43087.86 48054.26 2021-03-11 15:51:37.000 070 21271.42 424.94 43087.85 48054.39 2021-03-11 15:51:38.000 070 21271.43 424.95 43087.80 48054.19 2021-03-11 15:51:39.000 070 21271.43 424.98 43087.78 48054.36 2021-03-11 15:51:40.000 070 21271.40 425.03 43087.77 48054.28 2021-03-11 15:51:41.000 070 21271.42 425.05 43087.76 48054.19 2021-03-11 15:51:42.000 070 21271.48 425.03 43087.74 48054.33 2021-03-11 15:51:43.000 070 21271.46 425.08 43087.73 48054.35 2021-03-11 15:51:44.000 070 21271.43 425.09 43087.70 48054.26 2021-03-11 15:51:45.000 070 21271.42 425.11 43087.65 48054.20 2021-03-11 15:51:46.000 070 21271.42 425.15 43087.68 48054.12 2021-03-11 15:51:47.000 070 21271.37 425.18 43087.65 48054.10 2021-03-11 15:51:48.000 070 21271.36 425.17 43087.62 48054.09 2021-03-11 15:51:49.000 070 21271.32 425.20 43087.62 48054.22 2021-03-11 15:51:50.000 070 21271.26 425.25 43087.59 48054.05 2021-03-11 15:51:51.000 070 21271.26 425.31 43087.60 48054.20 2021-03-11 15:51:52.000 070 21271.24 425.32 43087.55 48054.09 2021-03-11 15:51:53.000 070 21271.27 425.34 43087.53 48054.03 2021-03-11 15:51:54.000 070 21271.27 425.38 43087.49 48053.96 2021-03-11 15:51:55.000 070 21271.26 425.39 43087.47 48054.01 2021-03-11 15:51:56.000 070 21271.24 425.39 43087.49 48054.00 2021-03-11 15:51:57.000 070 21271.23 425.38 43087.47 48053.92 2021-03-11 15:51:58.000 070 21271.24 425.39 43087.47 48054.04 2021-03-11 15:51:59.000 070 21271.20 425.44 43087.44 48053.97 2021-03-11 15:52:00.000 070 21271.18 425.47 43087.43 48053.86 2021-03-11 15:52:01.000 070 21271.17 425.47 43087.41 48054.00 2021-03-11 15:52:02.000 070 21271.16 425.50 43087.39 48053.82 2021-03-11 15:52:03.000 070 21271.20 425.51 43087.36 48053.86 2021-03-11 15:52:04.000 070 21271.19 425.52 43087.35 48053.85 2021-03-11 15:52:05.000 070 21271.15 425.48 43087.39 48053.87 2021-03-11 15:52:06.000 070 21271.12 425.43 43087.40 48053.78 2021-03-11 15:52:07.000 070 21271.11 425.38 43087.43 48053.79 2021-03-11 15:52:08.000 070 21271.10 425.36 43087.42 48053.88 2021-03-11 15:52:09.000 070 21271.09 425.32 43087.44 48053.93 2021-03-11 15:52:10.000 070 21271.10 425.31 43087.44 48053.80 2021-03-11 15:52:11.000 070 21271.05 425.41 43087.42 48053.83 2021-03-11 15:52:12.000 070 21270.97 425.47 43087.38 48053.85 2021-03-11 15:52:13.000 070 21270.96 425.51 43087.36 48053.77 2021-03-11 15:52:14.000 070 21271.01 425.53 43087.33 48053.73 2021-03-11 15:52:15.000 070 21271.01 425.57 43087.28 48053.68 2021-03-11 15:52:16.000 070 21271.04 425.58 43087.23 48053.64 2021-03-11 15:52:17.000 070 21271.07 425.58 43087.21 48053.63 2021-03-11 15:52:18.000 070 21271.06 425.59 43087.20 48053.67 2021-03-11 15:52:19.000 070 21271.06 425.59 43087.21 48053.67 2021-03-11 15:52:20.000 070 21271.12 425.59 43087.19 48053.58 2021-03-11 15:52:21.000 070 21271.12 425.59 43087.20 48053.67 2021-03-11 15:52:22.000 070 21271.15 425.59 43087.22 48053.59 2021-03-11 15:52:23.000 070 21271.14 425.60 43087.20 48053.68 2021-03-11 15:52:24.000 070 21271.15 425.64 43087.17 48053.67 2021-03-11 15:52:25.000 070 21271.16 425.66 43087.23 48053.67 2021-03-11 15:52:26.000 070 21271.18 425.65 43087.23 48053.63 2021-03-11 15:52:27.000 070 21271.15 425.68 43087.20 48053.58 2021-03-11 15:52:28.000 070 21271.10 425.68 43087.21 48053.68 2021-03-11 15:52:29.000 070 21271.06 425.63 43087.24 48053.71 2021-03-11 15:52:30.000 070 21271.03 425.58 43087.22 48053.54 2021-03-11 15:52:31.000 070 21271.02 425.53 43087.24 48053.65 2021-03-11 15:52:32.000 070 21271.00 425.46 43087.31 48053.67 2021-03-11 15:52:33.000 070 21270.96 425.42 43087.35 48053.74 2021-03-11 15:52:34.000 070 21270.92 425.37 43087.41 48053.53 2021-03-11 15:52:35.000 070 21270.93 425.33 43087.46 48053.84 2021-03-11 15:52:36.000 070 21270.95 425.31 43087.48 48053.69 2021-03-11 15:52:37.000 070 21270.96 425.35 43087.52 48053.92 2021-03-11 15:52:38.000 070 21271.00 425.37 43087.52 48053.84 2021-03-11 15:52:39.000 070 21271.01 425.40 43087.54 48053.89 2021-03-11 15:52:40.000 070 21271.07 425.42 43087.50 48053.89 2021-03-11 15:52:41.000 070 21271.08 425.45 43087.46 48053.90 2021-03-11 15:52:42.000 070 21271.08 425.46 43087.45 48053.88 2021-03-11 15:52:43.000 070 21271.12 425.48 43087.44 48053.75 2021-03-11 15:52:44.000 070 21271.17 425.50 43087.42 48053.66 2021-03-11 15:52:45.000 070 21271.20 425.48 43087.40 48053.91 2021-03-11 15:52:46.000 070 21271.32 425.51 43087.32 48053.85 2021-03-11 15:52:47.000 070 21271.26 425.60 43087.27 48053.69 2021-03-11 15:52:48.000 070 21271.17 425.65 43087.29 48053.76 2021-03-11 15:52:49.000 070 21271.22 425.64 43087.21 48053.72 2021-03-11 15:52:50.000 070 21271.17 425.62 43087.24 48053.70 2021-03-11 15:52:51.000 070 21271.04 425.62 43087.29 48053.72 2021-03-11 15:52:52.000 070 21271.00 425.62 43087.32 48053.62 2021-03-11 15:52:53.000 070 21271.02 425.58 43087.30 48053.65 2021-03-11 15:52:54.000 070 21271.02 425.59 43087.30 48053.62 2021-03-11 15:52:55.000 070 21270.96 425.59 43087.36 48053.73 2021-03-11 15:52:56.000 070 21270.97 425.60 43087.32 48053.61 2021-03-11 15:52:57.000 070 21270.98 425.59 43087.30 48053.69 2021-03-11 15:52:58.000 070 21271.01 425.57 43087.29 48053.71 2021-03-11 15:52:59.000 070 21270.95 425.56 43087.35 48053.65 2021-03-11 15:53:00.000 070 21270.94 425.59 43087.34 48053.75 2021-03-11 15:53:01.000 070 21270.95 425.62 43087.33 48053.67 2021-03-11 15:53:02.000 070 21270.98 425.61 43087.37 48053.67 2021-03-11 15:53:03.000 070 21270.95 425.62 43087.40 48053.73 2021-03-11 15:53:04.000 070 21270.91 425.61 43087.42 48053.64 2021-03-11 15:53:05.000 070 21270.91 425.62 43087.43 48053.80 2021-03-11 15:53:06.000 070 21270.88 425.63 43087.42 48053.74 2021-03-11 15:53:07.000 070 21270.88 425.64 43087.43 48053.66 2021-03-11 15:53:08.000 070 21270.80 425.63 43087.46 48053.66 2021-03-11 15:53:09.000 070 21270.74 425.60 43087.48 48053.78 2021-03-11 15:53:10.000 070 21270.74 425.61 43087.46 48053.79 2021-03-11 15:53:11.000 070 21270.76 425.61 43087.44 48053.64 2021-03-11 15:53:12.000 070 21270.76 425.65 43087.42 48053.65 2021-03-11 15:53:13.000 070 21270.76 425.66 43087.41 48053.69 2021-03-11 15:53:14.000 070 21270.78 425.67 43087.41 48053.72 2021-03-11 15:53:15.000 070 21270.81 425.73 43087.39 48053.57 2021-03-11 15:53:16.000 070 21270.82 425.74 43087.41 48053.77 2021-03-11 15:53:17.000 070 21270.83 425.73 43087.36 48053.48 2021-03-11 15:53:18.000 070 21270.85 425.73 43087.36 48053.66 2021-03-11 15:53:19.000 070 21270.84 425.76 43087.39 48053.51 2021-03-11 15:53:20.000 070 21270.85 425.75 43087.38 48053.66 2021-03-11 15:53:21.000 070 21270.83 425.76 43087.37 48053.67 2021-03-11 15:53:22.000 070 21270.84 425.76 43087.36 48053.55 2021-03-11 15:53:23.000 070 21270.84 425.77 43087.34 48053.53 2021-03-11 15:53:24.000 070 21270.85 425.78 43087.36 48053.62 2021-03-11 15:53:25.000 070 21270.86 425.78 43087.36 48053.56 2021-03-11 15:53:26.000 070 21270.90 425.77 43087.36 48053.58 2021-03-11 15:53:27.000 070 21270.88 425.74 43087.32 48053.62 2021-03-11 15:53:28.000 070 21270.85 425.72 43087.35 48053.53 2021-03-11 15:53:29.000 070 21270.88 425.71 43087.38 48053.68 2021-03-11 15:53:30.000 070 21270.90 425.72 43087.36 48053.83 2021-03-11 15:53:31.000 070 21270.87 425.68 43087.38 48053.61 2021-03-11 15:53:32.000 070 21270.83 425.66 43087.40 48053.55 2021-03-11 15:53:33.000 070 21270.81 425.70 43087.45 48053.80 2021-03-11 15:53:34.000 070 21270.83 425.69 43087.44 48053.81 2021-03-11 15:53:35.000 070 21270.81 425.70 43087.45 48053.64 2021-03-11 15:53:36.000 070 21270.72 425.81 43087.40 48053.68 2021-03-11 15:53:37.000 070 21270.69 425.92 43087.35 48053.60 2021-03-11 15:53:38.000 070 21270.67 426.00 43087.26 48053.49 2021-03-11 15:53:39.000 070 21270.67 425.99 43087.21 48053.51 2021-03-11 15:53:40.000 070 21270.65 426.02 43087.16 48053.51 2021-03-11 15:53:41.000 070 21270.66 426.05 43087.14 48053.44 2021-03-11 15:53:42.000 070 21270.67 426.06 43087.10 48053.22 2021-03-11 15:53:43.000 070 21270.70 426.05 43087.06 48053.36 2021-03-11 15:53:44.000 070 21270.71 426.05 43087.05 48053.47 2021-03-11 15:53:45.000 070 21270.74 426.03 43087.10 48053.12 2021-03-11 15:53:46.000 070 21270.75 425.98 43087.15 48053.36 2021-03-11 15:53:47.000 070 21270.75 425.94 43087.17 48053.39 2021-03-11 15:53:48.000 070 21270.78 425.91 43087.16 48053.46 2021-03-11 15:53:49.000 070 21270.79 425.91 43087.18 48053.40 2021-03-11 15:53:50.000 070 21270.85 425.90 43087.25 48053.41 2021-03-11 15:53:51.000 070 21270.84 425.84 43087.34 48053.58 2021-03-11 15:53:52.000 070 21270.86 425.81 43087.40 48053.70 2021-03-11 15:53:53.000 070 21270.86 425.79 43087.43 48053.63 2021-03-11 15:53:54.000 070 21270.88 425.76 43087.49 48053.63 2021-03-11 15:53:55.000 070 21270.88 425.71 43087.52 48053.87 2021-03-11 15:53:56.000 070 21270.93 425.66 43087.55 48053.80 2021-03-11 15:53:57.000 070 21270.90 425.63 43087.60 48053.79 2021-03-11 15:53:58.000 070 21270.87 425.62 43087.60 48053.85 2021-03-11 15:53:59.000 070 21270.81 425.62 43087.63 48053.82 2021-03-11 15:54:00.000 070 21270.82 425.62 43087.67 48053.93 2021-03-11 15:54:01.000 070 21270.85 425.60 43087.70 48053.89 2021-03-11 15:54:02.000 070 21270.85 425.58 43087.71 48053.94 2021-03-11 15:54:03.000 070 21270.83 425.58 43087.76 48053.94 2021-03-11 15:54:04.000 070 21270.85 425.57 43087.76 48053.86 2021-03-11 15:54:05.000 070 21270.85 425.56 43087.78 48053.88 2021-03-11 15:54:06.000 070 21270.86 425.53 43087.78 48054.00 2021-03-11 15:54:07.000 070 21270.85 425.47 43087.84 48054.04 2021-03-11 15:54:08.000 070 21270.87 425.44 43087.88 48054.13 2021-03-11 15:54:09.000 070 21270.86 425.43 43087.88 48054.10 2021-03-11 15:54:10.000 070 21270.86 425.46 43087.87 48054.08 2021-03-11 15:54:11.000 070 21270.85 425.49 43087.89 48054.01 2021-03-11 15:54:12.000 070 21270.87 425.53 43087.87 48054.03 2021-03-11 15:54:13.000 070 21270.87 425.55 43087.88 48054.08 2021-03-11 15:54:14.000 070 21270.82 425.56 43087.86 48054.06 2021-03-11 15:54:15.000 070 21270.87 425.52 43087.81 48053.98 2021-03-11 15:54:16.000 070 21270.90 425.51 43087.80 48054.02 2021-03-11 15:54:17.000 070 21270.95 425.50 43087.81 48054.01 2021-03-11 15:54:18.000 070 21270.98 425.52 43087.82 48054.02 2021-03-11 15:54:19.000 070 21270.96 425.53 43087.80 48054.00 2021-03-11 15:54:20.000 070 21270.97 425.51 43087.79 48054.06 2021-03-11 15:54:21.000 070 21270.98 425.52 43087.74 48054.08 2021-03-11 15:54:22.000 070 21271.02 425.52 43087.73 48053.96 2021-03-11 15:54:23.000 070 21271.08 425.50 43087.72 48053.99 2021-03-11 15:54:24.000 070 21271.08 425.52 43087.76 48054.04 2021-03-11 15:54:25.000 070 21271.04 425.51 43087.76 48053.97 2021-03-11 15:54:26.000 070 21271.09 425.50 43087.72 48054.07 2021-03-11 15:54:27.000 070 21271.11 425.46 43087.75 48054.02 2021-03-11 15:54:28.000 070 21271.13 425.41 43087.78 48054.08 2021-03-11 15:54:29.000 070 21271.15 425.38 43087.82 48054.09 2021-03-11 15:54:30.000 070 21271.12 425.35 43087.85 48054.08 2021-03-11 15:54:31.000 070 21271.13 425.36 43087.85 48054.16 2021-03-11 15:54:32.000 070 21271.20 425.36 43087.87 48054.21 2021-03-11 15:54:33.000 070 21271.20 425.34 43087.89 48054.15 2021-03-11 15:54:34.000 070 21271.21 425.35 43087.89 48054.23 2021-03-11 15:54:35.000 070 21271.21 425.35 43087.88 48054.22 2021-03-11 15:54:36.000 070 21271.22 425.35 43087.92 48054.23 2021-03-11 15:54:37.000 070 21271.21 425.34 43087.90 48054.26 2021-03-11 15:54:38.000 070 21271.21 425.32 43087.92 48054.21 2021-03-11 15:54:39.000 070 21271.24 425.31 43087.91 48054.21 2021-03-11 15:54:40.000 070 21271.26 425.37 43087.88 48054.18 2021-03-11 15:54:41.000 070 21271.22 425.38 43087.89 48054.27 2021-03-11 15:54:42.000 070 21271.22 425.43 43087.87 48054.25 2021-03-11 15:54:43.000 070 21271.21 425.48 43087.81 48054.28 2021-03-11 15:54:44.000 070 21271.19 425.51 43087.78 48054.21 2021-03-11 15:54:45.000 070 21271.16 425.54 43087.73 48054.18 2021-03-11 15:54:46.000 070 21271.19 425.56 43087.69 48054.07 2021-03-11 15:54:47.000 070 21271.20 425.58 43087.68 48054.08 2021-03-11 15:54:48.000 070 21271.21 425.58 43087.68 48053.98 2021-03-11 15:54:49.000 070 21271.21 425.61 43087.69 48054.03 2021-03-11 15:54:50.000 070 21271.20 425.63 43087.68 48054.17 2021-03-11 15:54:51.000 070 21271.19 425.63 43087.64 48053.96 2021-03-11 15:54:52.000 070 21271.19 425.61 43087.67 48054.04 2021-03-11 15:54:53.000 070 21271.18 425.63 43087.64 48053.95 2021-03-11 15:54:54.000 070 21271.17 425.63 43087.62 48054.07 2021-03-11 15:54:55.000 070 21271.18 425.65 43087.64 48053.97 2021-03-11 15:54:56.000 070 21271.19 425.64 43087.65 48054.09 2021-03-11 15:54:57.000 070 21271.18 425.68 43087.63 48054.05 2021-03-11 15:54:58.000 070 21271.13 425.72 43087.59 48054.01 2021-03-11 15:54:59.000 070 21271.09 425.77 43087.58 48053.96 2021-03-11 15:55:00.000 070 21271.12 425.75 43087.57 48053.88 2021-03-11 15:55:01.000 070 21271.14 425.73 43087.57 48053.91 2021-03-11 15:55:02.000 070 21271.16 425.72 43087.55 48054.00 2021-03-11 15:55:03.000 070 21271.19 425.73 43087.55 48053.98 2021-03-11 15:55:04.000 070 21271.20 425.77 43087.56 48053.91 2021-03-11 15:55:05.000 070 21271.21 425.75 43087.53 48053.91 2021-03-11 15:55:06.000 070 21271.21 425.77 43087.54 48053.96 2021-03-11 15:55:07.000 070 21271.23 425.78 43087.53 48053.97 2021-03-11 15:55:08.000 070 21271.25 425.82 43087.51 48053.89 2021-03-11 15:55:09.000 070 21271.28 425.82 43087.50 48053.90 2021-03-11 15:55:10.000 070 21271.32 425.84 43087.48 48053.94 2021-03-11 15:55:11.000 070 21271.33 425.87 43087.46 48054.04 2021-03-11 15:55:12.000 070 21271.32 425.90 43087.42 48053.82 2021-03-11 15:55:13.000 070 21271.35 425.89 43087.43 48053.93 2021-03-11 15:55:14.000 070 21271.35 425.89 43087.43 48053.75 2021-03-11 15:55:15.000 070 21271.31 425.89 43087.36 48053.91 2021-03-11 15:55:16.000 070 21271.30 425.89 43087.37 48053.79 2021-03-11 15:55:17.000 070 21271.28 425.90 43087.38 48053.86 2021-03-11 15:55:18.000 070 21271.27 425.89 43087.38 48053.86 2021-03-11 15:55:19.000 070 21271.27 425.91 43087.38 48053.75 2021-03-11 15:55:20.000 070 21271.28 425.93 43087.38 48053.81 2021-03-11 15:55:21.000 070 21271.26 425.92 43087.39 48053.87 2021-03-11 15:55:22.000 070 21271.31 425.90 43087.37 48053.77 2021-03-11 15:55:23.000 070 21271.29 425.91 43087.33 48053.84 2021-03-11 15:55:24.000 070 21271.28 425.90 43087.33 48053.75 2021-03-11 15:55:25.000 070 21271.29 425.86 43087.35 48053.89 2021-03-11 15:55:26.000 070 21271.31 425.86 43087.33 48053.82 2021-03-11 15:55:27.000 070 21271.30 425.87 43087.35 48053.94 2021-03-11 15:55:28.000 070 21271.33 425.88 43087.36 48053.76 2021-03-11 15:55:29.000 070 21271.37 425.90 43087.34 48053.80 2021-03-11 15:55:30.000 070 21271.36 425.95 43087.34 48053.88 2021-03-11 15:55:31.000 070 21271.36 425.97 43087.36 48053.87 2021-03-11 15:55:32.000 070 21271.39 425.96 43087.38 48053.80 2021-03-11 15:55:33.000 070 21271.36 425.98 43087.40 48053.93 2021-03-11 15:55:34.000 070 21271.32 426.03 43087.38 48053.76 2021-03-11 15:55:35.000 070 21271.34 426.06 43087.34 48053.94 2021-03-11 15:55:36.000 070 21271.37 426.09 43087.34 48053.80 2021-03-11 15:55:37.000 070 21271.34 426.09 43087.36 48053.79 2021-03-11 15:55:38.000 070 21271.31 426.09 43087.37 48053.79 2021-03-11 15:55:39.000 070 21271.29 426.10 43087.36 48053.87 2021-03-11 15:55:40.000 070 21271.30 426.12 43087.35 48053.81 2021-03-11 15:55:41.000 070 21271.30 426.13 43087.34 48053.85 2021-03-11 15:55:42.000 070 21271.29 426.11 43087.34 48053.77 2021-03-11 15:55:43.000 070 21271.24 426.11 43087.30 48053.82 2021-03-11 15:55:44.000 070 21271.22 426.14 43087.31 48053.78 2021-03-11 15:55:45.000 070 21271.22 426.12 43087.33 48053.77 2021-03-11 15:55:46.000 070 21271.16 426.18 43087.32 48053.73 2021-03-11 15:55:47.000 070 21271.13 426.19 43087.31 48053.79 2021-03-11 15:55:48.000 070 21271.09 426.18 43087.29 48053.77 2021-03-11 15:55:49.000 070 21271.05 426.22 43087.27 48053.68 2021-03-11 15:55:50.000 070 21271.06 426.22 43087.28 48053.61 2021-03-11 15:55:51.000 070 21271.09 426.19 43087.25 48053.75 2021-03-11 15:55:52.000 070 21271.07 426.23 43087.25 48053.72 2021-03-11 15:55:53.000 070 21271.04 426.22 43087.27 48053.64 2021-03-11 15:55:54.000 070 21271.06 426.19 43087.30 48053.64 2021-03-11 15:55:55.000 070 21271.06 426.17 43087.27 48053.64 2021-03-11 15:55:56.000 070 21271.11 426.12 43087.29 48053.63 2021-03-11 15:55:57.000 070 21271.08 426.10 43087.31 48053.75 2021-03-11 15:55:58.000 070 21271.08 426.05 43087.33 48053.70 2021-03-11 15:55:59.000 070 21271.09 426.02 43087.35 48053.65 2021-03-11 15:56:00.000 070 21271.03 426.04 43087.35 48053.67 2021-03-11 15:56:01.000 070 21271.02 426.01 43087.42 48053.82 2021-03-11 15:56:02.000 070 21270.99 426.02 43087.42 48053.80 2021-03-11 15:56:03.000 070 21271.05 426.05 43087.43 48053.73 2021-03-11 15:56:04.000 070 21271.09 426.05 43087.45 48053.78 2021-03-11 15:56:05.000 070 21271.08 426.11 43087.41 48053.83 2021-03-11 15:56:06.000 070 21271.09 426.16 43087.41 48053.82 2021-03-11 15:56:07.000 070 21271.07 426.20 43087.39 48053.82 2021-03-11 15:56:08.000 070 21271.08 426.18 43087.40 48053.86 2021-03-11 15:56:09.000 070 21271.10 426.16 43087.42 48053.75 2021-03-11 15:56:10.000 070 21271.11 426.13 43087.42 48053.74 2021-03-11 15:56:11.000 070 21271.15 426.08 43087.43 48053.84 2021-03-11 15:56:12.000 070 21271.16 426.05 43087.44 48053.91 2021-03-11 15:56:13.000 070 21271.12 426.02 43087.48 48053.93 2021-03-11 15:56:14.000 070 21271.10 425.98 43087.48 48053.79 2021-03-11 15:56:15.000 070 21271.13 425.95 43087.54 48053.86 2021-03-11 15:56:16.000 070 21271.16 425.91 43087.55 48053.97 2021-03-11 15:56:17.000 070 21271.14 425.86 43087.57 48053.93 2021-03-11 15:56:18.000 070 21271.07 425.86 43087.61 48053.91 2021-03-11 15:56:19.000 070 21271.07 425.88 43087.63 48054.03 2021-03-11 15:56:20.000 070 21271.06 425.89 43087.62 48053.92 2021-03-11 15:56:21.000 070 21271.09 425.87 43087.66 48054.04 2021-03-11 15:56:22.000 070 21271.12 425.83 43087.69 48054.04 2021-03-11 15:56:23.000 070 21271.13 425.81 43087.70 48054.03 2021-03-11 15:56:24.000 070 21271.18 425.78 43087.72 48054.09 2021-03-11 15:56:25.000 070 21271.22 425.78 43087.73 48054.12 2021-03-11 15:56:26.000 070 21271.26 425.76 43087.77 48054.10 2021-03-11 15:56:27.000 070 21271.33 425.79 43087.75 48054.16 2021-03-11 15:56:28.000 070 21271.40 425.79 43087.74 48054.21 2021-03-11 15:56:29.000 070 21271.41 425.76 43087.77 48054.20 2021-03-11 15:56:30.000 070 21271.43 425.76 43087.76 48054.13 2021-03-11 15:56:31.000 070 21271.44 425.73 43087.79 48054.21 2021-03-11 15:56:32.000 070 21271.41 425.73 43087.79 48054.26 2021-03-11 15:56:33.000 070 21271.41 425.68 43087.82 48054.34 2021-03-11 15:56:34.000 070 21271.39 425.71 43087.83 48054.22 2021-03-11 15:56:35.000 070 21271.41 425.71 43087.86 48054.40 2021-03-11 15:56:36.000 070 21271.41 425.71 43087.86 48054.28 2021-03-11 15:56:37.000 070 21271.41 425.69 43087.86 48054.31 2021-03-11 15:56:38.000 070 21271.39 425.72 43087.87 48054.32 2021-03-11 15:56:39.000 070 21271.36 425.74 43087.86 48054.34 2021-03-11 15:56:40.000 070 21271.34 425.75 43087.87 48054.37 2021-03-11 15:56:41.000 070 21271.35 425.75 43087.88 48054.27 2021-03-11 15:56:42.000 070 21271.38 425.76 43087.83 48054.32 2021-03-11 15:56:43.000 070 21271.36 425.80 43087.80 48054.35 2021-03-11 15:56:44.000 070 21271.37 425.83 43087.78 48054.24 2021-03-11 15:56:45.000 070 21271.33 425.93 43087.72 48054.33 2021-03-11 15:56:46.000 070 21271.36 425.97 43087.67 48054.16 2021-03-11 15:56:47.000 070 21271.39 426.00 43087.60 48054.24 2021-03-11 15:56:48.000 070 21271.42 426.00 43087.60 48054.11 2021-03-11 15:56:49.000 070 21271.42 425.95 43087.59 48054.10 2021-03-11 15:56:50.000 070 21271.42 425.91 43087.57 48054.17 2021-03-11 15:56:51.000 070 21271.44 425.92 43087.59 48054.19 2021-03-11 15:56:52.000 070 21271.45 425.91 43087.61 48054.03 2021-03-11 15:56:53.000 070 21271.44 425.88 43087.64 48054.14 2021-03-11 15:56:54.000 070 21271.44 425.88 43087.61 48054.22 2021-03-11 15:56:55.000 070 21271.44 425.88 43087.61 48054.17 2021-03-11 15:56:56.000 070 21271.40 425.89 43087.64 48054.05 2021-03-11 15:56:57.000 070 21271.43 425.88 43087.63 48054.12 2021-03-11 15:56:58.000 070 21271.43 425.90 43087.61 48054.17 2021-03-11 15:56:59.000 070 21271.39 425.89 43087.59 48054.17 2021-03-11 15:57:00.000 070 21271.37 425.86 43087.58 48054.06 2021-03-11 15:57:01.000 070 21271.34 425.87 43087.61 48054.03 2021-03-11 15:57:02.000 070 21271.30 425.84 43087.61 48054.15 2021-03-11 15:57:03.000 070 21271.27 425.82 43087.61 48054.11 2021-03-11 15:57:04.000 070 21271.25 425.79 43087.63 48054.09 2021-03-11 15:57:05.000 070 21271.22 425.78 43087.70 48054.17 2021-03-11 15:57:06.000 070 21271.24 425.79 43087.75 48054.08 2021-03-11 15:57:07.000 070 21271.28 425.78 43087.75 48054.21 2021-03-11 15:57:08.000 070 21271.27 425.79 43087.74 48054.11 2021-03-11 15:57:09.000 070 21271.26 425.82 43087.74 48054.23 2021-03-11 15:57:10.000 070 21271.27 425.86 43087.77 48054.19 2021-03-11 15:57:11.000 070 21271.32 425.88 43087.76 48054.19 2021-03-11 15:57:12.000 070 21271.32 425.91 43087.74 48054.20 2021-03-11 15:57:13.000 070 21271.31 425.94 43087.74 48054.17 2021-03-11 15:57:14.000 070 21271.32 425.97 43087.71 48054.11 2021-03-11 15:57:15.000 070 21271.34 426.00 43087.65 48054.22 2021-03-11 15:57:16.000 070 21271.32 426.02 43087.63 48054.16 2021-03-11 15:57:17.000 070 21271.34 426.03 43087.61 48054.09 2021-03-11 15:57:18.000 070 21271.35 426.04 43087.61 48054.09 2021-03-11 15:57:19.000 070 21271.36 426.05 43087.59 48054.20 2021-03-11 15:57:20.000 070 21271.33 426.07 43087.58 48054.14 2021-03-11 15:57:21.000 070 21271.34 426.09 43087.59 48054.03 2021-03-11 15:57:22.000 070 21271.36 426.11 43087.57 48054.07 2021-03-11 15:57:23.000 070 21271.38 426.16 43087.58 48054.14 2021-03-11 15:57:24.000 070 21271.40 426.18 43087.57 48054.09 2021-03-11 15:57:25.000 070 21271.38 426.18 43087.56 48054.07 2021-03-11 15:57:26.000 070 21271.37 426.11 43087.57 48054.03 2021-03-11 15:57:27.000 070 21271.32 426.09 43087.58 48054.09 2021-03-11 15:57:28.000 070 21271.34 426.12 43087.60 48054.11 2021-03-11 15:57:29.000 070 21271.35 426.13 43087.64 48054.10 2021-03-11 15:57:30.000 070 21271.33 426.16 43087.63 48054.07 2021-03-11 15:57:31.000 070 21271.32 426.16 43087.63 48054.08 2021-03-11 15:57:32.000 070 21271.35 426.17 43087.65 48054.07 2021-03-11 15:57:33.000 070 21271.30 426.16 43087.63 48054.19 2021-03-11 15:57:34.000 070 21271.32 426.13 43087.65 48054.17 2021-03-11 15:57:35.000 070 21271.31 426.13 43087.65 48054.07 2021-03-11 15:57:36.000 070 21271.31 426.10 43087.65 48054.07 2021-03-11 15:57:37.000 070 21271.31 426.09 43087.67 48054.20 2021-03-11 15:57:38.000 070 21271.26 426.10 43087.71 48054.23 2021-03-11 15:57:39.000 070 21271.25 426.11 43087.71 48054.09 2021-03-11 15:57:40.000 070 21271.25 426.13 43087.71 48054.13 2021-03-11 15:57:41.000 070 21271.24 426.15 43087.68 48054.14 2021-03-11 15:57:42.000 070 21271.19 426.14 43087.68 48054.07 2021-03-11 15:57:43.000 070 21271.19 426.17 43087.67 48054.09 2021-03-11 15:57:44.000 070 21271.21 426.19 43087.66 48054.08 2021-03-11 15:57:45.000 070 21271.19 426.23 43087.66 48054.05 2021-03-11 15:57:46.000 070 21271.17 426.26 43087.64 48054.06 2021-03-11 15:57:47.000 070 21271.12 426.27 43087.63 48054.12 2021-03-11 15:57:48.000 070 21271.08 426.26 43087.61 48054.06 2021-03-11 15:57:49.000 070 21271.05 426.25 43087.60 48053.97 2021-03-11 15:57:50.000 070 21271.03 426.27 43087.61 48054.04 2021-03-11 15:57:51.000 070 21271.01 426.31 43087.59 48053.96 2021-03-11 15:57:52.000 070 21270.99 426.35 43087.59 48053.96 2021-03-11 15:57:53.000 070 21271.03 426.36 43087.56 48053.96 2021-03-11 15:57:54.000 070 21271.05 426.35 43087.59 48053.96 2021-03-11 15:57:55.000 070 21271.00 426.34 43087.57 48053.96 2021-03-11 15:57:56.000 070 21270.97 426.34 43087.57 48053.88 2021-03-11 15:57:57.000 070 21270.96 426.37 43087.54 48053.83 2021-03-11 15:57:58.000 070 21270.93 426.40 43087.51 48053.90 2021-03-11 15:57:59.000 070 21270.94 426.42 43087.50 48053.92 2021-03-11 15:58:00.000 070 21270.94 426.45 43087.50 48053.81 2021-03-11 15:58:01.000 070 21270.94 426.45 43087.46 48053.78 2021-03-11 15:58:02.000 070 21270.96 426.43 43087.51 48053.87 2021-03-11 15:58:03.000 070 21270.94 426.44 43087.51 48053.87 2021-03-11 15:58:04.000 070 21270.93 426.45 43087.52 48053.86 2021-03-11 15:58:05.000 070 21270.95 426.47 43087.53 48053.88 2021-03-11 15:58:06.000 070 21270.94 426.47 43087.56 48053.83 2021-03-11 15:58:07.000 070 21270.91 426.51 43087.57 48053.83 2021-03-11 15:58:08.000 070 21270.92 426.50 43087.56 48053.93 2021-03-11 15:58:09.000 070 21270.85 426.55 43087.54 48053.92 2021-03-11 15:58:10.000 070 21270.80 426.59 43087.53 48053.79 2021-03-11 15:58:11.000 070 21270.73 426.60 43087.49 48053.84 2021-03-11 15:58:12.000 070 21270.69 426.63 43087.48 48053.71 2021-03-11 15:58:13.000 070 21270.64 426.62 43087.44 48053.68 2021-03-11 15:58:14.000 070 21270.64 426.59 43087.38 48053.67 2021-03-11 15:58:15.000 070 21270.60 426.61 43087.39 48053.70 2021-03-11 15:58:16.000 070 21270.59 426.60 43087.40 48053.55 2021-03-11 15:58:17.000 070 21270.59 426.56 43087.37 48053.63 2021-03-11 15:58:18.000 070 21270.58 426.56 43087.37 48053.52 2021-03-11 15:58:19.000 070 21270.59 426.51 43087.40 48053.59 2021-03-11 15:58:20.000 070 21270.60 426.46 43087.41 48053.56 2021-03-11 15:58:21.000 070 21270.58 426.44 43087.43 48053.60 2021-03-11 15:58:22.000 070 21270.57 426.45 43087.42 48053.57 2021-03-11 15:58:23.000 070 21270.54 426.49 43087.40 48053.53 2021-03-11 15:58:24.000 070 21270.52 426.51 43087.37 48053.51 2021-03-11 15:58:25.000 070 21270.50 426.53 43087.37 48053.51 2021-03-11 15:58:26.000 070 21270.51 426.57 43087.35 48053.50 2021-03-11 15:58:27.000 070 21270.51 426.52 43087.34 48053.50 2021-03-11 15:58:28.000 070 21270.52 426.44 43087.36 48053.53 2021-03-11 15:58:29.000 070 21270.53 426.40 43087.43 48053.53 2021-03-11 15:58:30.000 070 21270.53 426.41 43087.42 48053.54 2021-03-11 15:58:31.000 070 21270.57 426.42 43087.45 48053.68 2021-03-11 15:58:32.000 070 21270.61 426.41 43087.43 48053.70 2021-03-11 15:58:33.000 070 21270.67 426.43 43087.43 48053.61 2021-03-11 15:58:34.000 070 21270.69 426.43 43087.44 48053.64 2021-03-11 15:58:35.000 070 21270.73 426.38 43087.47 48053.72 2021-03-11 15:58:36.000 070 21270.73 426.34 43087.50 48053.71 2021-03-11 15:58:37.000 070 21270.72 426.31 43087.57 48053.71 2021-03-11 15:58:38.000 070 21270.71 426.28 43087.60 48053.78 2021-03-11 15:58:39.000 070 21270.71 426.25 43087.61 48053.78 2021-03-11 15:58:40.000 070 21270.73 426.20 43087.70 48053.93 2021-03-11 15:58:41.000 070 21270.79 426.16 43087.76 48053.89 2021-03-11 15:58:42.000 070 21270.84 426.17 43087.80 48054.04 2021-03-11 15:58:43.000 070 21270.88 426.18 43087.84 48054.03 2021-03-11 15:58:44.000 070 21270.94 426.19 43087.83 48054.08 2021-03-11 15:58:45.000 070 21270.94 426.21 43087.85 48054.06 2021-03-11 15:58:46.000 070 21270.92 426.25 43087.83 48054.09 2021-03-11 15:58:47.000 070 21270.95 426.27 43087.83 48054.17 2021-03-11 15:58:48.000 070 21270.94 426.25 43087.82 48054.16 2021-03-11 15:58:49.000 070 21270.97 426.23 43087.85 48054.14 2021-03-11 15:58:50.000 070 21270.95 426.24 43087.86 48054.08 2021-03-11 15:58:51.000 070 21270.93 426.28 43087.88 48054.13 2021-03-11 15:58:52.000 070 21270.89 426.36 43087.87 48054.24 2021-03-11 15:58:53.000 070 21270.90 426.40 43087.88 48054.16 2021-03-11 15:58:54.000 070 21270.89 426.40 43087.87 48054.04 2021-03-11 15:58:55.000 070 21270.87 426.41 43087.85 48054.08 2021-03-11 15:58:56.000 070 21270.84 426.42 43087.82 48054.09 2021-03-11 15:58:57.000 070 21270.85 426.40 43087.78 48054.12 2021-03-11 15:58:58.000 070 21270.86 426.40 43087.84 48054.02 2021-03-11 15:58:59.000 070 21270.89 426.42 43087.88 48054.05 2021-03-11 15:59:00.000 070 21270.92 426.41 43087.87 48054.08 2021-03-11 15:59:01.000 070 21270.90 426.44 43087.83 48054.14 2021-03-11 15:59:02.000 070 21270.92 426.44 43087.83 48054.14 2021-03-11 15:59:03.000 070 21270.92 426.43 43087.84 48054.16 2021-03-11 15:59:04.000 070 21270.92 426.43 43087.81 48054.07 2021-03-11 15:59:05.000 070 21270.94 426.46 43087.84 48054.05 2021-03-11 15:59:06.000 070 21270.96 426.49 43087.79 48054.14 2021-03-11 15:59:07.000 070 21270.96 426.53 43087.81 48054.17 2021-03-11 15:59:08.000 070 21271.00 426.54 43087.83 48054.04 2021-03-11 15:59:09.000 070 21271.03 426.54 43087.85 48054.11 2021-03-11 15:59:10.000 070 21271.03 426.52 43087.86 48054.18 2021-03-11 15:59:11.000 070 21271.02 426.53 43087.85 48054.18 2021-03-11 15:59:12.000 070 21271.03 426.49 43087.86 48054.09 2021-03-11 15:59:13.000 070 21271.05 426.51 43087.85 48054.14 2021-03-11 15:59:14.000 070 21271.06 426.54 43087.87 48054.21 2021-03-11 15:59:15.000 070 21271.05 426.54 43087.87 48054.18 2021-03-11 15:59:16.000 070 21271.06 426.54 43087.84 48054.16 2021-03-11 15:59:17.000 070 21271.08 426.56 43087.85 48054.26 2021-03-11 15:59:18.000 070 21271.06 426.56 43087.86 48054.15 2021-03-11 15:59:19.000 070 21271.04 426.58 43087.86 48054.18 2021-03-11 15:59:20.000 070 21271.01 426.62 43087.86 48054.27 2021-03-11 15:59:21.000 070 21270.99 426.65 43087.84 48054.21 2021-03-11 15:59:22.000 070 21271.02 426.68 43087.82 48054.12 2021-03-11 15:59:23.000 070 21270.99 426.72 43087.84 48054.18 2021-03-11 15:59:24.000 070 21270.97 426.70 43087.85 48054.16 2021-03-11 15:59:25.000 070 21270.97 426.73 43087.81 48054.12 2021-03-11 15:59:26.000 070 21270.97 426.76 43087.76 48054.07 2021-03-11 15:59:27.000 070 21270.92 426.80 43087.78 48054.13 2021-03-11 15:59:28.000 070 21270.93 426.85 43087.72 48054.12 2021-03-11 15:59:29.000 070 21270.94 426.88 43087.70 48054.03 2021-03-11 15:59:30.000 070 21270.89 426.93 43087.68 48054.05 2021-03-11 15:59:31.000 070 21270.88 426.96 43087.68 48054.07 2021-03-11 15:59:32.000 070 21270.90 426.95 43087.67 48054.03 2021-03-11 15:59:33.000 070 21270.93 426.92 43087.67 48053.96 2021-03-11 15:59:34.000 070 21270.88 426.92 43087.70 48053.92 2021-03-11 15:59:35.000 070 21270.86 426.85 43087.73 48054.00 2021-03-11 15:59:36.000 070 21270.84 426.79 43087.76 48054.03 2021-03-11 15:59:37.000 070 21270.88 426.73 43087.76 48053.97 2021-03-11 15:59:38.000 070 21270.88 426.72 43087.77 48053.94 2021-03-11 15:59:39.000 070 21270.89 426.69 43087.82 48054.07 2021-03-11 15:59:40.000 070 21270.89 426.72 43087.86 48054.08 2021-03-11 15:59:41.000 070 21270.88 426.73 43087.86 48054.11 2021-03-11 15:59:42.000 070 21270.92 426.78 43087.83 48054.08 2021-03-11 15:59:43.000 070 21270.94 426.85 43087.81 48054.11 2021-03-11 15:59:44.000 070 21270.95 426.88 43087.77 48054.04 2021-03-11 15:59:45.000 070 21270.92 426.90 43087.76 48054.11 2021-03-11 15:59:46.000 070 21270.90 426.89 43087.73 48053.98 2021-03-11 15:59:47.000 070 21270.87 426.88 43087.73 48054.05 2021-03-11 15:59:48.000 070 21270.86 426.87 43087.75 48054.05 2021-03-11 15:59:49.000 070 21270.87 426.85 43087.73 48054.02 2021-03-11 15:59:50.000 070 21270.84 426.86 43087.74 48053.97 2021-03-11 15:59:51.000 070 21270.85 426.84 43087.76 48053.99 2021-03-11 15:59:52.000 070 21270.81 426.80 43087.82 48054.02 2021-03-11 15:59:53.000 070 21270.79 426.76 43087.83 48054.10 2021-03-11 15:59:54.000 070 21270.78 426.74 43087.85 48054.01 2021-03-11 15:59:55.000 070 21270.80 426.65 43087.89 48054.02 2021-03-11 15:59:56.000 070 21270.83 426.60 43087.96 48054.18 2021-03-11 15:59:57.000 070 21270.83 426.54 43087.99 48054.17 2021-03-11 15:59:58.000 070 21270.89 426.47 43087.99 48054.14 2021-03-11 15:59:59.000 070 21270.92 426.44 43088.04 48054.24 2021-03-11 16:00:00.000 070 21270.91 426.40 43088.08 48054.31 2021-03-11 16:00:01.000 070 21270.89 426.35 43088.17 48054.37 2021-03-11 16:00:02.000 070 21270.88 426.31 43088.17 48054.38 2021-03-11 16:00:03.000 070 21270.90 426.36 43088.18 48054.37 2021-03-11 16:00:04.000 070 21270.90 426.39 43088.20 48054.40 2021-03-11 16:00:05.000 070 21270.92 426.41 43088.22 48054.44 2021-03-11 16:00:06.000 070 21270.89 426.42 43088.27 48054.48 2021-03-11 16:00:07.000 070 21270.86 426.45 43088.29 48054.45 2021-03-11 16:00:08.000 070 21270.85 426.44 43088.27 48054.40 2021-03-11 16:00:09.000 070 21270.85 426.45 43088.27 48054.44 2021-03-11 16:00:10.000 070 21270.78 426.47 43088.25 48054.51 2021-03-11 16:00:11.000 070 21270.79 426.46 43088.27 48054.40 2021-03-11 16:00:12.000 070 21270.81 426.46 43088.28 48054.46 2021-03-11 16:00:13.000 070 21270.78 426.48 43088.27 48054.40 2021-03-11 16:00:14.000 070 21270.79 426.47 43088.25 48054.49 2021-03-11 16:00:15.000 070 21270.76 426.46 43088.27 48054.40 2021-03-11 16:00:16.000 070 21270.71 426.50 43088.27 48054.42 2021-03-11 16:00:17.000 070 21270.71 426.49 43088.29 48054.41 2021-03-11 16:00:18.000 070 21270.70 426.49 43088.31 48054.41 2021-03-11 16:00:19.000 070 21270.68 426.47 43088.30 48054.43 2021-03-11 16:00:20.000 070 21270.68 426.43 43088.30 48054.41 2021-03-11 16:00:21.000 070 21270.69 426.40 43088.32 48054.44 2021-03-11 16:00:22.000 070 21270.69 426.40 43088.32 48054.44 2021-03-11 16:00:23.000 070 21270.68 426.39 43088.31 48054.40 2021-03-11 16:00:24.000 070 21270.70 426.34 43088.32 48054.43 2021-03-11 16:00:25.000 070 21270.71 426.33 43088.32 48054.50 2021-03-11 16:00:26.000 070 21270.66 426.34 43088.32 48054.46 2021-03-11 16:00:27.000 070 21270.65 426.34 43088.34 48054.42 2021-03-11 16:00:28.000 070 21270.67 426.35 43088.32 48054.42 2021-03-11 16:00:29.000 070 21270.72 426.33 43088.29 48054.54 2021-03-11 16:00:30.000 070 21270.77 426.32 43088.33 48054.51 2021-03-11 16:00:31.000 070 21270.78 426.29 43088.32 48054.41 2021-03-11 16:00:32.000 070 21270.82 426.28 43088.29 48054.42 2021-03-11 16:00:33.000 070 21270.87 426.27 43088.29 48054.57 2021-03-11 16:00:34.000 070 21270.89 426.27 43088.30 48054.54 2021-03-11 16:00:35.000 070 21270.94 426.28 43088.26 48054.43 2021-03-11 16:00:36.000 070 21270.99 426.26 43088.29 48054.51 2021-03-11 16:00:37.000 070 21271.03 426.27 43088.28 48054.62 2021-03-11 16:00:38.000 070 21271.09 426.27 43088.28 48054.58 2021-03-11 16:00:39.000 070 21271.08 426.29 43088.29 48054.54 2021-03-11 16:00:40.000 070 21271.09 426.34 43088.27 48054.54 2021-03-11 16:00:41.000 070 21271.09 426.38 43088.22 48054.58 2021-03-11 16:00:42.000 070 21271.11 426.38 43088.22 48054.55 2021-03-11 16:00:43.000 070 21271.14 426.40 43088.16 48054.46 2021-03-11 16:00:44.000 070 21271.15 426.41 43088.14 48054.47 2021-03-11 16:00:45.000 070 21271.18 426.40 43088.20 48054.49 2021-03-11 16:00:46.000 070 21271.20 426.40 43088.16 48054.51 2021-03-11 16:00:47.000 070 21271.22 426.40 43088.17 48054.54 2021-03-11 16:00:48.000 070 21271.25 426.40 43088.14 48054.58 2021-03-11 16:00:49.000 070 21271.24 426.37 43088.13 48054.48 2021-03-11 16:00:50.000 070 21271.30 426.36 43088.15 48054.60 2021-03-11 16:00:51.000 070 21271.37 426.36 43088.16 48054.55 2021-03-11 16:00:52.000 070 21271.39 426.35 43088.15 48054.63 2021-03-11 16:00:53.000 070 21271.38 426.36 43088.16 48054.63 2021-03-11 16:00:54.000 070 21271.42 426.33 43088.14 48054.58 2021-03-11 16:00:55.000 070 21271.47 426.34 43088.14 48054.56 2021-03-11 16:00:56.000 070 21271.49 426.37 43088.13 48054.70 2021-03-11 16:00:57.000 070 21271.53 426.36 43088.13 48054.68 2021-03-11 16:00:58.000 070 21271.59 426.31 43088.17 48054.60 2021-03-11 16:00:59.000 070 21271.60 426.31 43088.16 48054.62 2021-03-11 16:01:00.000 070 21271.64 426.30 43088.16 48054.71 2021-03-11 16:01:01.000 070 21271.67 426.32 43088.18 48054.75 2021-03-11 16:01:02.000 070 21271.69 426.34 43088.18 48054.67 2021-03-11 16:01:03.000 070 21271.69 426.34 43088.15 48054.67 2021-03-11 16:01:04.000 070 21271.71 426.34 43088.16 48054.78 2021-03-11 16:01:05.000 070 21271.72 426.33 43088.14 48054.78 2021-03-11 16:01:06.000 070 21271.75 426.31 43088.13 48054.71 2021-03-11 16:01:07.000 070 21271.74 426.32 43088.10 48054.75 2021-03-11 16:01:08.000 070 21271.73 426.33 43088.11 48054.77 2021-03-11 16:01:09.000 070 21271.78 426.31 43088.15 48054.80 2021-03-11 16:01:10.000 070 21271.79 426.26 43088.14 48054.76 2021-03-11 16:01:11.000 070 21271.77 426.24 43088.18 48054.73 2021-03-11 16:01:12.000 070 21271.77 426.23 43088.19 48054.84 2021-03-11 16:01:13.000 070 21271.80 426.18 43088.22 48054.86 2021-03-11 16:01:14.000 070 21271.84 426.14 43088.26 48054.81 2021-03-11 16:01:15.000 070 21271.84 426.20 43088.23 48054.86 2021-03-11 16:01:16.000 070 21271.84 426.26 43088.23 48054.92 2021-03-11 16:01:17.000 070 21271.85 426.27 43088.23 48054.90 2021-03-11 16:01:18.000 070 21271.86 426.22 43088.23 48054.85 2021-03-11 16:01:19.000 070 21271.86 426.16 43088.22 48054.89 2021-03-11 16:01:20.000 070 21271.83 426.15 43088.29 48054.89 2021-03-11 16:01:21.000 070 21271.86 426.17 43088.31 48054.88 2021-03-11 16:01:22.000 070 21271.83 426.22 43088.29 48054.93 2021-03-11 16:01:23.000 070 21271.80 426.23 43088.26 48054.89 2021-03-11 16:01:24.000 070 21271.86 426.24 43088.25 48054.88 2021-03-11 16:01:25.000 070 21271.96 426.26 43088.24 48054.91 2021-03-11 16:01:26.000 070 21272.03 426.29 43088.22 48054.93 2021-03-11 16:01:27.000 070 21272.05 426.28 43088.25 48054.98 2021-03-11 16:01:28.000 070 21272.14 426.28 43088.24 48054.95 2021-03-11 16:01:29.000 070 21272.17 426.27 43088.23 48055.00 2021-03-11 16:01:30.000 070 21272.17 426.25 43088.24 48055.01 2021-03-11 16:01:31.000 070 21272.20 426.27 43088.24 48055.03 2021-03-11 16:01:32.000 070 21272.21 426.28 43088.23 48055.04 2021-03-11 16:01:33.000 070 21272.24 426.24 43088.23 48055.06 2021-03-11 16:01:34.000 070 21272.25 426.21 43088.29 48055.05 2021-03-11 16:01:35.000 070 21272.24 426.21 43088.27 48055.07 2021-03-11 16:01:36.000 070 21272.26 426.21 43088.30 48055.13 2021-03-11 16:01:37.000 070 21272.25 426.21 43088.32 48055.16 2021-03-11 16:01:38.000 070 21272.27 426.24 43088.31 48055.13 2021-03-11 16:01:39.000 070 21272.26 426.25 43088.31 48055.12 2021-03-11 16:01:40.000 070 21272.28 426.24 43088.33 48055.19 2021-03-11 16:01:41.000 070 21272.29 426.22 43088.34 48055.22 2021-03-11 16:01:42.000 070 21272.31 426.20 43088.35 48055.15 2021-03-11 16:01:43.000 070 21272.31 426.21 43088.38 48055.17 2021-03-11 16:01:44.000 070 21272.28 426.23 43088.39 48055.24 2021-03-11 16:01:45.000 070 21272.26 426.25 43088.38 48055.26 2021-03-11 16:01:46.000 070 21272.26 426.26 43088.40 48055.16 2021-03-11 16:01:47.000 070 21272.29 426.28 43088.37 48055.14 2021-03-11 16:01:48.000 070 21272.32 426.33 43088.37 48055.26 2021-03-11 16:01:49.000 070 21272.30 426.37 43088.33 48055.23 2021-03-11 16:01:50.000 070 21272.32 426.37 43088.32 48055.13 2021-03-11 16:01:51.000 070 21272.32 426.41 43088.32 48055.13 2021-03-11 16:01:52.000 070 21272.31 426.44 43088.28 48055.21 2021-03-11 16:01:53.000 070 21272.32 426.46 43088.28 48055.21 2021-03-11 16:01:54.000 070 21272.33 426.47 43088.25 48055.07 2021-03-11 16:01:55.000 070 21272.35 426.49 43088.23 48055.09 2021-03-11 16:01:56.000 070 21272.35 426.48 43088.23 48055.16 2021-03-11 16:01:57.000 070 21272.33 426.46 43088.26 48055.16 2021-03-11 16:01:58.000 070 21272.34 426.50 43088.25 48055.09 2021-03-11 16:01:59.000 070 21272.33 426.54 43088.21 48055.07 2021-03-11 16:02:00.000 070 21272.35 426.59 43088.22 48055.14 2021-03-11 16:02:01.000 070 21272.34 426.59 43088.20 48055.06 2021-03-11 16:02:02.000 070 21272.34 426.60 43088.21 48055.12 2021-03-11 16:02:03.000 070 21272.38 426.63 43088.17 48055.03 2021-03-11 16:02:04.000 070 21272.44 426.68 43088.16 48055.13 2021-03-11 16:02:05.000 070 21272.39 426.74 43088.12 48055.02 2021-03-11 16:02:06.000 070 21272.33 426.80 43088.08 48055.10 2021-03-11 16:02:07.000 070 21272.32 426.85 43088.05 48054.98 2021-03-11 16:02:08.000 070 21272.30 426.89 43088.01 48054.91 2021-03-11 16:02:09.000 070 21272.26 426.88 43088.03 48055.00 2021-03-11 16:02:10.000 070 21272.20 426.85 43088.04 48054.96 2021-03-11 16:02:11.000 070 21272.18 426.82 43088.07 48054.86 2021-03-11 16:02:12.000 070 21272.12 426.83 43088.07 48054.88 2021-03-11 16:02:13.000 070 21272.11 426.79 43088.13 48054.99 2021-03-11 16:02:14.000 070 21272.08 426.79 43088.12 48054.95 2021-03-11 16:02:15.000 070 21272.06 426.83 43088.14 48054.86 2021-03-11 16:02:16.000 070 21272.03 426.86 43088.12 48054.88 2021-03-11 16:02:17.000 070 21271.99 426.88 43088.11 48054.97 2021-03-11 16:02:18.000 070 21271.96 426.93 43088.13 48054.92 2021-03-11 16:02:19.000 070 21271.93 426.94 43088.15 48054.86 2021-03-11 16:02:20.000 070 21271.92 426.96 43088.14 48054.81 2021-03-11 16:02:21.000 070 21271.87 427.03 43088.12 48054.91 2021-03-11 16:02:22.000 070 21271.84 427.07 43088.13 48054.86 2021-03-11 16:02:23.000 070 21271.80 427.08 43088.13 48054.75 2021-03-11 16:02:24.000 070 21271.79 427.07 43088.14 48054.70 2021-03-11 16:02:25.000 070 21271.77 427.07 43088.15 48054.83 2021-03-11 16:02:26.000 070 21271.73 427.10 43088.15 48054.77 2021-03-11 16:02:27.000 070 21271.67 427.12 43088.18 48054.69 2021-03-11 16:02:28.000 070 21271.63 427.09 43088.19 48054.68 2021-03-11 16:02:29.000 070 21271.62 427.08 43088.21 48054.79 2021-03-11 16:02:30.000 070 21271.60 427.13 43088.21 48054.80 2021-03-11 16:02:31.000 070 21271.54 427.17 43088.20 48054.67 2021-03-11 16:02:32.000 070 21271.52 427.22 43088.17 48054.68 2021-03-11 16:02:33.000 070 21271.49 427.27 43088.13 48054.74 2021-03-11 16:02:34.000 070 21271.51 427.30 43088.10 48054.68 2021-03-11 16:02:35.000 070 21271.52 427.32 43088.09 48054.58 2021-03-11 16:02:36.000 070 21271.50 427.34 43088.11 48054.59 2021-03-11 16:02:37.000 070 21271.51 427.38 43088.08 48054.63 2021-03-11 16:02:38.000 070 21271.50 427.39 43088.03 48054.55 2021-03-11 16:02:39.000 070 21271.49 427.39 43088.01 48054.59 2021-03-11 16:02:40.000 070 21271.49 427.41 43088.05 48054.58 2021-03-11 16:02:41.000 070 21271.49 427.45 43088.07 48054.52 2021-03-11 16:02:42.000 070 21271.47 427.46 43088.03 48054.55 2021-03-11 16:02:43.000 070 21271.45 427.45 43088.04 48054.60 2021-03-11 16:02:44.000 070 21271.44 427.42 43088.08 48054.59 2021-03-11 16:02:45.000 070 21271.42 427.41 43088.08 48054.49 2021-03-11 16:02:46.000 070 21271.38 427.39 43088.12 48054.53 2021-03-11 16:02:47.000 070 21271.41 427.39 43088.16 48054.64 2021-03-11 16:02:48.000 070 21271.42 427.35 43088.19 48054.63 2021-03-11 16:02:49.000 070 21271.37 427.35 43088.18 48054.56 2021-03-11 16:02:50.000 070 21271.41 427.31 43088.21 48054.61 2021-03-11 16:02:51.000 070 21271.38 427.24 43088.24 48054.74 2021-03-11 16:02:52.000 070 21271.37 427.19 43088.32 48054.75 2021-03-11 16:02:53.000 070 21271.35 427.19 43088.33 48054.68 2021-03-11 16:02:54.000 070 21271.35 427.20 43088.33 48054.72 2021-03-11 16:02:55.000 070 21271.33 427.22 43088.36 48054.81 2021-03-11 16:02:56.000 070 21271.30 427.26 43088.36 48054.82 2021-03-11 16:02:57.000 070 21271.25 427.28 43088.34 48054.68 2021-03-11 16:02:58.000 070 21271.23 427.30 43088.33 48054.67 2021-03-11 16:02:59.000 070 21271.20 427.30 43088.32 48054.75 2021-03-11 16:03:00.000 070 21271.14 427.32 43088.32 48054.73 2021-03-11 16:03:01.000 070 21271.13 427.29 43088.30 48054.62 2021-03-11 16:03:02.000 070 21271.13 427.28 43088.32 48054.61 2021-03-11 16:03:03.000 070 21271.11 427.31 43088.28 48054.68 2021-03-11 16:03:04.000 070 21271.11 427.34 43088.27 48054.66 2021-03-11 16:03:05.000 070 21271.09 427.37 43088.25 48054.56 2021-03-11 16:03:06.000 070 21271.11 427.40 43088.21 48054.58 2021-03-11 16:03:07.000 070 21271.15 427.41 43088.21 48054.53 2021-03-11 16:03:08.000 070 21271.16 427.40 43088.16 48054.55 2021-03-11 16:03:09.000 070 21271.20 427.40 43088.18 48054.52 2021-03-11 16:03:10.000 070 21271.20 427.42 43088.13 48054.55 2021-03-11 16:03:11.000 070 21271.21 427.43 43088.12 48054.54 2021-03-11 16:03:12.000 070 21271.21 427.44 43088.13 48054.46 2021-03-11 16:03:13.000 070 21271.23 427.50 43088.10 48054.45 2021-03-11 16:03:14.000 070 21271.25 427.55 43088.07 48054.57 2021-03-11 16:03:15.000 070 21271.25 427.55 43088.09 48054.52 2021-03-11 16:03:16.000 070 21271.22 427.59 43088.04 48054.39 2021-03-11 16:03:17.000 070 21271.23 427.60 43087.99 48054.42 2021-03-11 16:03:18.000 070 21271.22 427.58 43088.02 48054.48 2021-03-11 16:03:19.000 070 21271.23 427.59 43088.01 48054.48 2021-03-11 16:03:20.000 070 21271.26 427.62 43087.96 48054.40 2021-03-11 16:03:21.000 070 21271.26 427.63 43087.98 48054.37 2021-03-11 16:03:22.000 070 21271.26 427.57 43087.99 48054.48 2021-03-11 16:03:23.000 070 21271.28 427.52 43088.01 48054.49 2021-03-11 16:03:24.000 070 21271.36 427.43 43088.05 48054.43 2021-03-11 16:03:25.000 070 21271.41 427.40 43088.06 48054.47 2021-03-11 16:03:26.000 070 21271.44 427.36 43088.11 48054.60 2021-03-11 16:03:27.000 070 21271.45 427.31 43088.12 48054.60 2021-03-11 16:03:28.000 070 21271.46 427.23 43088.15 48054.61 2021-03-11 16:03:29.000 070 21271.47 427.24 43088.15 48054.63 2021-03-11 16:03:30.000 070 21271.48 427.21 43088.14 48054.66 2021-03-11 16:03:31.000 070 21271.49 427.18 43088.15 48054.68 2021-03-11 16:03:32.000 070 21271.44 427.22 43088.15 48054.65 2021-03-11 16:03:33.000 070 21271.42 427.28 43088.11 48054.65 2021-03-11 16:03:34.000 070 21271.42 427.35 43088.04 48054.55 2021-03-11 16:03:35.000 070 21271.42 427.38 43087.98 48054.55 2021-03-11 16:03:36.000 070 21271.40 427.36 43087.96 48054.47 2021-03-11 16:03:37.000 070 21271.41 427.35 43087.90 48054.44 2021-03-11 16:03:38.000 070 21271.43 427.35 43087.90 48054.38 2021-03-11 16:03:39.000 070 21271.42 427.33 43087.89 48054.39 2021-03-11 16:03:40.000 070 21271.43 427.32 43087.91 48054.44 2021-03-11 16:03:41.000 070 21271.43 427.31 43087.88 48054.42 2021-03-11 16:03:42.000 070 21271.44 427.28 43087.90 48054.37 2021-03-11 16:03:43.000 070 21271.49 427.23 43087.89 48054.36 2021-03-11 16:03:44.000 070 21271.54 427.20 43087.89 48054.49 2021-03-11 16:03:45.000 070 21271.56 427.17 43087.93 48054.50 2021-03-11 16:03:46.000 070 21271.56 427.14 43087.93 48054.41 2021-03-11 16:03:47.000 070 21271.61 427.08 43087.89 48054.50 2021-03-11 16:03:48.000 070 21271.61 427.04 43087.92 48054.45 2021-03-11 16:03:49.000 070 21271.62 426.96 43087.96 48054.52 2021-03-11 16:03:50.000 070 21271.62 426.96 43087.98 48054.53 2021-03-11 16:03:51.000 070 21271.65 426.95 43087.97 48054.57 2021-03-11 16:03:52.000 070 21271.69 426.92 43088.01 48054.58 2021-03-11 16:03:53.000 070 21271.73 426.89 43087.95 48054.57 2021-03-11 16:03:54.000 070 21271.79 426.87 43087.99 48054.63 2021-03-11 16:03:55.000 070 21271.85 426.88 43087.99 48054.69 2021-03-11 16:03:56.000 070 21271.89 426.90 43087.93 48054.67 2021-03-11 16:03:57.000 070 21272.00 426.88 43087.93 48054.64 2021-03-11 16:03:58.000 070 21272.06 426.84 43087.93 48054.68 2021-03-11 16:03:59.000 070 21272.11 426.83 43087.93 48054.78 2021-03-11 16:04:00.000 070 21272.18 426.79 43087.98 48054.78 2021-03-11 16:04:01.000 070 21272.21 426.80 43087.96 48054.75 2021-03-11 16:04:02.000 070 21272.26 426.84 43087.94 48054.78 2021-03-11 16:04:03.000 070 21272.29 426.83 43087.92 48054.85 2021-03-11 16:04:04.000 070 21272.27 426.89 43087.88 48054.85 2021-03-11 16:04:05.000 070 21272.28 426.97 43087.82 48054.74 2021-03-11 16:04:06.000 070 21272.31 427.04 43087.75 48054.71 2021-03-11 16:04:07.000 070 21272.34 427.06 43087.70 48054.72 2021-03-11 16:04:08.000 070 21272.36 427.05 43087.68 48054.60 2021-03-11 16:04:09.000 070 21272.40 427.05 43087.66 48054.68 2021-03-11 16:04:10.000 070 21272.50 426.98 43087.64 48054.58 2021-03-11 16:04:11.000 070 21272.57 426.93 43087.67 48054.63 2021-03-11 16:04:12.000 070 21272.65 426.90 43087.65 48054.74 2021-03-11 16:04:13.000 070 21272.67 426.89 43087.66 48054.66 2021-03-11 16:04:14.000 070 21272.72 426.86 43087.66 48054.80 2021-03-11 16:04:15.000 070 21272.72 426.82 43087.68 48054.75 2021-03-11 16:04:16.000 070 21272.75 426.75 43087.70 48054.77 2021-03-11 16:04:17.000 070 21272.74 426.75 43087.73 48054.83 2021-03-11 16:04:18.000 070 21272.76 426.80 43087.71 48054.81 2021-03-11 16:04:19.000 070 21272.81 426.86 43087.68 48054.78 2021-03-11 16:04:20.000 070 21272.79 426.88 43087.67 48054.80 2021-03-11 16:04:21.000 070 21272.82 426.88 43087.63 48054.81 2021-03-11 16:04:22.000 070 21272.83 426.87 43087.64 48054.76 2021-03-11 16:04:23.000 070 21272.81 426.91 43087.60 48054.77 2021-03-11 16:04:24.000 070 21272.81 426.93 43087.58 48054.76 2021-03-11 16:04:25.000 070 21272.81 426.88 43087.58 48054.76 2021-03-11 16:04:26.000 070 21272.83 426.80 43087.62 48054.76 2021-03-11 16:04:27.000 070 21272.89 426.77 43087.64 48054.78 2021-03-11 16:04:28.000 070 21272.95 426.72 43087.71 48054.81 2021-03-11 16:04:29.000 070 21272.97 426.70 43087.72 48054.89 2021-03-11 16:04:30.000 070 21273.04 426.67 43087.75 48054.91 2021-03-11 16:04:31.000 070 21273.08 426.68 43087.75 48054.94 2021-03-11 16:04:32.000 070 21273.15 426.67 43087.77 48055.04 2021-03-11 16:04:33.000 070 21273.21 426.63 43087.78 48055.07 2021-03-11 16:04:34.000 070 21273.24 426.61 43087.81 48055.05 2021-03-11 16:04:35.000 070 21273.26 426.60 43087.83 48055.08 2021-03-11 16:04:36.000 070 21273.29 426.58 43087.84 48055.16 2021-03-11 16:04:37.000 070 21273.31 426.55 43087.85 48055.19 2021-03-11 16:04:38.000 070 21273.32 426.57 43087.85 48055.18 2021-03-11 16:04:39.000 070 21273.32 426.57 43087.83 48055.17 2021-03-11 16:04:40.000 070 21273.36 426.57 43087.84 48055.27 2021-03-11 16:04:41.000 070 21273.38 426.59 43087.87 48055.26 2021-03-11 16:04:42.000 070 21273.42 426.62 43087.85 48055.20 2021-03-11 16:04:43.000 070 21273.48 426.63 43087.86 48055.22 2021-03-11 16:04:44.000 070 21273.52 426.63 43087.87 48055.29 2021-03-11 16:04:45.000 070 21273.52 426.63 43087.87 48055.31 2021-03-11 16:04:46.000 070 21273.54 426.64 43087.88 48055.23 2021-03-11 16:04:47.000 070 21273.51 426.65 43087.87 48055.25 2021-03-11 16:04:48.000 070 21273.52 426.69 43087.86 48055.34 2021-03-11 16:04:49.000 070 21273.55 426.67 43087.87 48055.24 2021-03-11 16:04:50.000 070 21273.53 426.64 43087.88 48055.34 2021-03-11 16:04:51.000 070 21273.47 426.60 43087.89 48055.24 2021-03-11 16:04:52.000 070 21273.49 426.55 43087.91 48055.32 2021-03-11 16:04:53.000 070 21273.49 426.55 43087.93 48055.25 2021-03-11 16:04:54.000 070 21273.50 426.52 43087.99 48055.38 2021-03-11 16:04:55.000 070 21273.51 426.55 43087.98 48055.28 2021-03-11 16:04:56.000 070 21273.47 426.57 43087.98 48055.33 2021-03-11 16:04:57.000 070 21273.47 426.59 43088.01 48055.44 2021-03-11 16:04:58.000 070 21273.54 426.62 43087.97 48055.47 2021-03-11 16:04:59.000 070 21273.59 426.60 43087.95 48055.34 2021-03-11 16:05:00.000 070 21273.55 426.60 43087.99 48055.36 2021-03-11 16:05:01.000 070 21273.60 426.58 43088.02 48055.50 2021-03-11 16:05:02.000 070 21273.57 426.58 43088.03 48055.49 2021-03-11 16:05:03.000 070 21273.54 426.59 43088.08 48055.38 2021-03-11 16:05:04.000 070 21273.56 426.64 43088.07 48055.42 2021-03-11 16:05:05.000 070 21273.59 426.70 43088.02 48055.51 2021-03-11 16:05:06.000 070 21273.60 426.75 43087.99 48055.46 2021-03-11 16:05:07.000 070 21273.62 426.78 43087.99 48055.43 2021-03-11 16:05:08.000 070 21273.66 426.79 43087.94 48055.42 2021-03-11 16:05:09.000 070 21273.67 426.77 43087.92 48055.42 2021-03-11 16:05:10.000 070 21273.69 426.74 43087.92 48055.43 2021-03-11 16:05:11.000 070 21273.67 426.74 43087.98 48055.44 2021-03-11 16:05:12.000 070 21273.65 426.75 43088.01 48055.45 2021-03-11 16:05:13.000 070 21273.63 426.75 43087.99 48055.43 2021-03-11 16:05:14.000 070 21273.58 426.78 43087.99 48055.46 2021-03-11 16:05:15.000 070 21273.54 426.80 43088.01 48055.41 2021-03-11 16:05:16.000 070 21273.53 426.81 43088.00 48055.40 2021-03-11 16:05:17.000 070 21273.51 426.83 43087.98 48055.40 2021-03-11 16:05:18.000 070 21273.49 426.82 43087.99 48055.36 2021-03-11 16:05:19.000 070 21273.44 426.82 43088.00 48055.40 2021-03-11 16:05:20.000 070 21273.42 426.86 43087.98 48055.34 2021-03-11 16:05:21.000 070 21273.39 426.90 43087.98 48055.34 2021-03-11 16:05:22.000 070 21273.42 426.96 43087.98 48055.33 2021-03-11 16:05:23.000 070 21273.40 427.00 43087.95 48055.28 2021-03-11 16:05:24.000 070 21273.37 427.00 43087.93 48055.29 2021-03-11 16:05:25.000 070 21273.36 427.00 43087.94 48055.30 2021-03-11 16:05:26.000 070 21273.33 426.99 43087.95 48055.21 2021-03-11 16:05:27.000 070 21273.35 426.96 43087.94 48055.21 2021-03-11 16:05:28.000 070 21273.30 426.93 43087.95 48055.29 2021-03-11 16:05:29.000 070 21273.24 426.88 43088.00 48055.31 2021-03-11 16:05:30.000 070 21273.22 426.85 43088.01 48055.23 2021-03-11 16:05:31.000 070 21273.21 426.89 43088.03 48055.25 2021-03-11 16:05:32.000 070 21273.24 426.91 43088.03 48055.33 2021-03-11 16:05:33.000 070 21273.23 426.89 43088.03 48055.34 2021-03-11 16:05:34.000 070 21273.20 426.86 43088.04 48055.21 2021-03-11 16:05:35.000 070 21273.14 426.85 43088.05 48055.24 2021-03-11 16:05:36.000 070 21273.14 426.87 43088.09 48055.35 2021-03-11 16:05:37.000 070 21273.10 426.88 43088.07 48055.31 2021-03-11 16:05:38.000 070 21273.04 426.92 43088.03 48055.18 2021-03-11 16:05:39.000 070 21273.04 426.90 43088.02 48055.21 2021-03-11 16:05:40.000 070 21273.07 426.86 43088.03 48055.28 2021-03-11 16:05:41.000 070 21273.04 426.85 43088.06 48055.22 2021-03-11 16:05:42.000 070 21273.00 426.88 43088.07 48055.13 2021-03-11 16:05:43.000 070 21272.94 426.93 43088.05 48055.15 2021-03-11 16:05:44.000 070 21272.89 426.93 43088.00 48055.19 2021-03-11 16:05:45.000 070 21272.89 426.93 43088.01 48055.17 2021-03-11 16:05:46.000 070 21272.90 426.89 43088.03 48055.07 2021-03-11 16:05:47.000 070 21272.90 426.82 43088.04 48055.09 2021-03-11 16:05:48.000 070 21272.88 426.75 43088.07 48055.18 2021-03-11 16:05:49.000 070 21272.86 426.74 43088.11 48055.18 2021-03-11 16:05:50.000 070 21272.84 426.77 43088.13 48055.18 2021-03-11 16:05:51.000 070 21272.82 426.77 43088.14 48055.21 2021-03-11 16:05:52.000 070 21272.81 426.82 43088.15 48055.21 2021-03-11 16:05:53.000 070 21272.77 426.82 43088.18 48055.18 2021-03-11 16:05:54.000 070 21272.74 426.83 43088.15 48055.18 2021-03-11 16:05:55.000 070 21272.76 426.83 43088.14 48055.11 2021-03-11 16:05:56.000 070 21272.73 426.87 43088.15 48055.18 2021-03-11 16:05:57.000 070 21272.73 426.89 43088.13 48055.12 2021-03-11 16:05:58.000 070 21272.73 426.95 43088.09 48055.19 2021-03-11 16:05:59.000 070 21272.73 427.00 43088.05 48055.04 2021-03-11 16:06:00.000 070 21272.70 427.03 43088.04 48055.07 2021-03-11 16:06:01.000 070 21272.75 427.09 43088.03 48055.13 2021-03-11 16:06:02.000 070 21272.81 427.12 43088.00 48055.10 2021-03-11 16:06:03.000 070 21272.84 427.15 43087.96 48054.99 2021-03-11 16:06:04.000 070 21272.81 427.20 43087.97 48055.02 2021-03-11 16:06:05.000 070 21272.80 427.20 43087.98 48055.07 2021-03-11 16:06:06.000 070 21272.81 427.15 43088.00 48055.07 2021-03-11 16:06:07.000 070 21272.78 427.11 43088.06 48055.06 2021-03-11 16:06:08.000 070 21272.79 427.08 43088.08 48055.10 2021-03-11 16:06:09.000 070 21272.82 427.11 43088.12 48055.21 2021-03-11 16:06:10.000 070 21272.85 427.14 43088.14 48055.20 2021-03-11 16:06:11.000 070 21272.86 427.14 43088.10 48055.19 2021-03-11 16:06:12.000 070 21272.86 427.19 43088.09 48055.23 2021-03-11 16:06:13.000 070 21272.86 427.25 43088.11 48055.26 2021-03-11 16:06:14.000 070 21272.85 427.33 43088.05 48055.19 2021-03-11 16:06:15.000 070 21272.82 427.38 43087.99 48055.13 2021-03-11 16:06:16.000 070 21272.84 427.40 43087.96 48055.13 2021-03-11 16:06:17.000 070 21272.87 427.37 43087.93 48055.07 2021-03-11 16:06:18.000 070 21272.87 427.36 43087.91 48055.03 2021-03-11 16:06:19.000 070 21272.89 427.37 43087.92 48055.09 2021-03-11 16:06:20.000 070 21272.89 427.39 43087.95 48055.11 2021-03-11 16:06:21.000 070 21272.91 427.38 43088.01 48055.06 2021-03-11 16:06:22.000 070 21272.92 427.41 43087.99 48055.05 2021-03-11 16:06:23.000 070 21272.94 427.40 43087.97 48055.13 2021-03-11 16:06:24.000 070 21272.93 427.41 43087.97 48055.10 2021-03-11 16:06:25.000 070 21273.00 427.40 43087.94 48055.15 2021-03-11 16:06:26.000 070 21273.03 427.38 43087.99 48055.15 2021-03-11 16:06:27.000 070 21273.05 427.33 43088.01 48055.13 2021-03-11 16:06:28.000 070 21273.09 427.33 43088.02 48055.20 2021-03-11 16:06:29.000 070 21273.06 427.34 43088.00 48055.20 2021-03-11 16:06:30.000 070 21273.05 427.30 43088.01 48055.20 2021-03-11 16:06:31.000 070 21273.08 427.31 43088.00 48055.26 2021-03-11 16:06:32.000 070 21273.10 427.34 43088.03 48055.25 2021-03-11 16:06:33.000 070 21273.10 427.30 43088.03 48055.25 2021-03-11 16:06:34.000 070 21273.08 427.29 43088.06 48055.24 2021-03-11 16:06:35.000 070 21273.10 427.28 43088.08 48055.30 2021-03-11 16:06:36.000 070 21273.13 427.23 43088.11 48055.34 2021-03-11 16:06:37.000 070 21273.14 427.23 43088.14 48055.28 2021-03-11 16:06:38.000 070 21273.17 427.23 43088.17 48055.36 2021-03-11 16:06:39.000 070 21273.19 427.23 43088.18 48055.49 2021-03-11 16:06:40.000 070 21273.21 427.19 43088.20 48055.47 2021-03-11 16:06:41.000 070 21273.26 427.17 43088.19 48055.39 2021-03-11 16:06:42.000 070 21273.23 427.13 43088.25 48055.45 2021-03-11 16:06:43.000 070 21273.23 427.10 43088.26 48055.53 2021-03-11 16:06:44.000 070 21273.26 427.06 43088.28 48055.55 2021-03-11 16:06:45.000 070 21273.30 427.05 43088.32 48055.49 2021-03-11 16:06:46.000 070 21273.33 427.07 43088.31 48055.57 2021-03-11 16:06:47.000 070 21273.38 427.10 43088.32 48055.66 2021-03-11 16:06:48.000 070 21273.42 427.12 43088.32 48055.62 2021-03-11 16:06:49.000 070 21273.43 427.14 43088.29 48055.60 2021-03-11 16:06:50.000 070 21273.48 427.15 43088.30 48055.64 2021-03-11 16:06:51.000 070 21273.54 427.15 43088.28 48055.64 2021-03-11 16:06:52.000 070 21273.54 427.10 43088.29 48055.63 2021-03-11 16:06:53.000 070 21273.59 427.08 43088.31 48055.70 2021-03-11 16:06:54.000 070 21273.62 427.08 43088.29 48055.73 2021-03-11 16:06:55.000 070 21273.59 427.09 43088.29 48055.66 2021-03-11 16:06:56.000 070 21273.60 427.12 43088.29 48055.68 2021-03-11 16:06:57.000 070 21273.60 427.12 43088.28 48055.74 2021-03-11 16:06:58.000 070 21273.54 427.12 43088.29 48055.71 2021-03-11 16:06:59.000 070 21273.55 427.10 43088.30 48055.65 2021-03-11 16:07:00.000 070 21273.53 427.07 43088.30 48055.66 2021-03-11 16:07:01.000 070 21273.53 427.06 43088.33 48055.73 2021-03-11 16:07:02.000 070 21273.51 427.07 43088.31 48055.66 2021-03-11 16:07:03.000 070 21273.51 427.03 43088.34 48055.72 2021-03-11 16:07:04.000 070 21273.51 427.03 43088.35 48055.65 2021-03-11 16:07:05.000 070 21273.52 426.98 43088.40 48055.76 2021-03-11 16:07:06.000 070 21273.52 426.97 43088.44 48055.75 2021-03-11 16:07:07.000 070 21273.54 426.96 43088.43 48055.71 2021-03-11 16:07:08.000 070 21273.54 427.00 43088.40 48055.78 2021-03-11 16:07:09.000 070 21273.53 426.98 43088.41 48055.70 2021-03-11 16:07:10.000 070 21273.51 426.98 43088.39 48055.74 2021-03-11 16:07:11.000 070 21273.54 427.00 43088.35 48055.73 2021-03-11 16:07:12.000 070 21273.57 426.99 43088.38 48055.76 2021-03-11 16:07:13.000 070 21273.57 426.97 43088.38 48055.78 2021-03-11 16:07:14.000 070 21273.61 426.94 43088.38 48055.74 2021-03-11 16:07:15.000 070 21273.63 426.92 43088.39 48055.76 2021-03-11 16:07:16.000 070 21273.65 426.90 43088.42 48055.87 2021-03-11 16:07:17.000 070 21273.62 426.89 43088.43 48055.87 2021-03-11 16:07:18.000 070 21273.63 426.87 43088.44 48055.76 2021-03-11 16:07:19.000 070 21273.68 426.85 43088.45 48055.81 2021-03-11 16:07:20.000 070 21273.72 426.87 43088.43 48055.89 2021-03-11 16:07:21.000 070 21273.72 426.88 43088.43 48055.89 2021-03-11 16:07:22.000 070 21273.73 426.86 43088.45 48055.86 2021-03-11 16:07:23.000 070 21273.71 426.86 43088.49 48055.90 2021-03-11 16:07:24.000 070 21273.69 426.84 43088.47 48055.87 2021-03-11 16:07:25.000 070 21273.67 426.83 43088.48 48055.84 2021-03-11 16:07:26.000 070 21273.66 426.83 43088.48 48055.91 2021-03-11 16:07:27.000 070 21273.65 426.83 43088.45 48055.90 2021-03-11 16:07:28.000 070 21273.65 426.85 43088.45 48055.81 2021-03-11 16:07:29.000 070 21273.60 426.88 43088.42 48055.79 2021-03-11 16:07:30.000 070 21273.57 426.85 43088.43 48055.87 2021-03-11 16:07:31.000 070 21273.55 426.84 43088.42 48055.81 2021-03-11 16:07:32.000 070 21273.54 426.84 43088.41 48055.78 2021-03-11 16:07:33.000 070 21273.55 426.83 43088.42 48055.77 2021-03-11 16:07:34.000 070 21273.55 426.83 43088.42 48055.80 2021-03-11 16:07:35.000 070 21273.56 426.82 43088.43 48055.77 2021-03-11 16:07:36.000 070 21273.53 426.85 43088.43 48055.81 2021-03-11 16:07:37.000 070 21273.54 426.86 43088.44 48055.76 2021-03-11 16:07:38.000 070 21273.56 426.89 43088.42 48055.81 2021-03-11 16:07:39.000 070 21273.56 426.89 43088.41 48055.75 2021-03-11 16:07:40.000 070 21273.54 426.90 43088.35 48055.77 2021-03-11 16:07:41.000 070 21273.56 426.94 43088.38 48055.76 2021-03-11 16:07:42.000 070 21273.55 426.97 43088.38 48055.73 2021-03-11 16:07:43.000 070 21273.55 427.00 43088.35 48055.68 2021-03-11 16:07:44.000 070 21273.51 427.00 43088.32 48055.62 2021-03-11 16:07:45.000 070 21273.52 427.00 43088.32 48055.69 2021-03-11 16:07:46.000 070 21273.53 427.00 43088.31 48055.68 2021-03-11 16:07:47.000 070 21273.54 427.01 43088.28 48055.60 2021-03-11 16:07:48.000 070 21273.52 427.02 43088.29 48055.58 2021-03-11 16:07:49.000 070 21273.49 427.01 43088.27 48055.67 2021-03-11 16:07:50.000 070 21273.46 427.06 43088.26 48055.62 2021-03-11 16:07:51.000 070 21273.49 427.11 43088.21 48055.52 2021-03-11 16:07:52.000 070 21273.50 427.16 43088.18 48055.52 2021-03-11 16:07:53.000 070 21273.50 427.18 43088.14 48055.59 2021-03-11 16:07:54.000 070 21273.53 427.14 43088.12 48055.55 2021-03-11 16:07:55.000 070 21273.47 427.09 43088.13 48055.46 2021-03-11 16:07:56.000 070 21273.42 427.02 43088.15 48055.48 2021-03-11 16:07:57.000 070 21273.34 426.94 43088.16 48055.51 2021-03-11 16:07:58.000 070 21273.32 426.87 43088.18 48055.49 2021-03-11 16:07:59.000 070 21273.28 426.82 43088.22 48055.48 2021-03-11 16:08:00.000 070 21273.20 426.81 43088.27 48055.53 2021-03-11 16:08:01.000 070 21273.21 426.81 43088.27 48055.46 2021-03-11 16:08:02.000 070 21273.19 426.84 43088.26 48055.48 2021-03-11 16:08:03.000 070 21273.17 426.88 43088.26 48055.52 2021-03-11 16:08:04.000 070 21273.17 426.88 43088.25 48055.52 2021-03-11 16:08:05.000 070 21273.17 426.90 43088.23 48055.39 2021-03-11 16:08:06.000 070 21273.17 426.92 43088.23 48055.49 2021-03-11 16:08:07.000 070 21273.13 426.96 43088.19 48055.41 2021-03-11 16:08:08.000 070 21273.17 426.94 43088.18 48055.46 2021-03-11 16:08:09.000 070 21273.18 426.93 43088.22 48055.39 2021-03-11 16:08:10.000 070 21273.20 426.93 43088.22 48055.42 2021-03-11 16:08:11.000 070 21273.20 426.90 43088.25 48055.50 2021-03-11 16:08:12.000 070 21273.17 426.90 43088.25 48055.37 2021-03-11 16:08:13.000 070 21273.16 426.92 43088.28 48055.52 2021-03-11 16:08:14.000 070 21273.13 426.94 43088.29 48055.44 2021-03-11 16:08:15.000 070 21273.08 426.97 43088.30 48055.43 2021-03-11 16:08:16.000 070 21273.06 426.99 43088.26 48055.52 2021-03-11 16:08:17.000 070 21273.05 427.01 43088.29 48055.50 2021-03-11 16:08:18.000 070 21273.02 427.00 43088.28 48055.38 2021-03-11 16:08:19.000 070 21273.01 427.03 43088.25 48055.35 2021-03-11 16:08:20.000 070 21272.99 427.06 43088.23 48055.45 2021-03-11 16:08:21.000 070 21272.96 427.09 43088.21 48055.40 2021-03-11 16:08:22.000 070 21272.97 427.14 43088.17 48055.33 2021-03-11 16:08:23.000 070 21272.95 427.14 43088.16 48055.29 2021-03-11 16:08:24.000 070 21272.89 427.11 43088.21 48055.33 2021-03-11 16:08:25.000 070 21272.91 427.06 43088.17 48055.25 2021-03-11 16:08:26.000 070 21272.91 426.98 43088.19 48055.32 2021-03-11 16:08:27.000 070 21272.92 426.94 43088.21 48055.25 2021-03-11 16:08:28.000 070 21272.90 426.95 43088.24 48055.38 2021-03-11 16:08:29.000 070 21272.87 426.97 43088.22 48055.25 2021-03-11 16:08:30.000 070 21272.85 426.98 43088.17 48055.38 2021-03-11 16:08:31.000 070 21272.87 427.02 43088.18 48055.24 2021-03-11 16:08:32.000 070 21272.86 427.06 43088.18 48055.31 2021-03-11 16:08:33.000 070 21272.83 427.07 43088.15 48055.21 2021-03-11 16:08:34.000 070 21272.80 427.10 43088.15 48055.27 2021-03-11 16:08:35.000 070 21272.84 427.11 43088.17 48055.28 2021-03-11 16:08:36.000 070 21272.88 427.12 43088.18 48055.19 2021-03-11 16:08:37.000 070 21272.87 427.11 43088.16 48055.17 2021-03-11 16:08:38.000 070 21272.86 427.12 43088.14 48055.31 2021-03-11 16:08:39.000 070 21272.85 427.14 43088.13 48055.28 2021-03-11 16:08:40.000 070 21272.88 427.14 43088.14 48055.19 2021-03-11 16:08:41.000 070 21272.86 427.16 43088.14 48055.21 2021-03-11 16:08:42.000 070 21272.85 427.17 43088.16 48055.28 2021-03-11 16:08:43.000 070 21272.85 427.21 43088.17 48055.27 2021-03-11 16:08:44.000 070 21272.86 427.28 43088.20 48055.19 2021-03-11 16:08:45.000 070 21272.81 427.28 43088.15 48055.20 2021-03-11 16:08:46.000 070 21272.81 427.27 43088.14 48055.26 2021-03-11 16:08:47.000 070 21272.78 427.29 43088.15 48055.22 2021-03-11 16:08:48.000 070 21272.74 427.34 43088.13 48055.18 2021-03-11 16:08:49.000 070 21272.75 427.36 43088.14 48055.20 2021-03-11 16:08:50.000 070 21272.74 427.41 43088.13 48055.20 2021-03-11 16:08:51.000 070 21272.70 427.44 43088.09 48055.16 2021-03-11 16:08:52.000 070 21272.67 427.51 43088.04 48055.11 2021-03-11 16:08:53.000 070 21272.66 427.56 43088.00 48055.11 2021-03-11 16:08:54.000 070 21272.64 427.60 43087.97 48055.02 2021-03-11 16:08:55.000 070 21272.59 427.61 43087.95 48055.06 2021-03-11 16:08:56.000 070 21272.56 427.61 43087.95 48054.98 2021-03-11 16:08:57.000 070 21272.59 427.59 43087.96 48054.89 2021-03-11 16:08:58.000 070 21272.65 427.56 43087.94 48055.01 2021-03-11 16:08:59.000 070 21272.67 427.53 43087.93 48054.91 2021-03-11 16:09:00.000 070 21272.73 427.45 43087.92 48055.05 2021-03-11 16:09:01.000 070 21272.73 427.41 43087.97 48054.96 2021-03-11 16:09:02.000 070 21272.72 427.41 43088.04 48055.03 2021-03-11 16:09:03.000 070 21272.73 427.41 43088.08 48055.14 2021-03-11 16:09:04.000 070 21272.77 427.41 43088.10 48055.14 2021-03-11 16:09:05.000 070 21272.73 427.40 43088.12 48055.09 2021-03-11 16:09:06.000 070 21272.71 427.42 43088.12 48055.10 2021-03-11 16:09:07.000 070 21272.73 427.42 43088.12 48055.21 2021-03-11 16:09:08.000 070 21272.74 427.43 43088.13 48055.20 2021-03-11 16:09:09.000 070 21272.74 427.42 43088.14 48055.12 2021-03-11 16:09:10.000 070 21272.72 427.42 43088.15 48055.14 2021-03-11 16:09:11.000 070 21272.71 427.40 43088.16 48055.21 2021-03-11 16:09:12.000 070 21272.72 427.38 43088.15 48055.21 2021-03-11 16:09:13.000 070 21272.71 427.37 43088.21 48055.17 2021-03-11 16:09:14.000 070 21272.66 427.34 43088.22 48055.20 2021-03-11 16:09:15.000 070 21272.69 427.31 43088.23 48055.22 2021-03-11 16:09:16.000 070 21272.71 427.32 43088.26 48055.24 2021-03-11 16:09:17.000 070 21272.73 427.33 43088.26 48055.20 2021-03-11 16:09:18.000 070 21272.73 427.35 43088.24 48055.25 2021-03-11 16:09:19.000 070 21272.75 427.34 43088.24 48055.26 2021-03-11 16:09:20.000 070 21272.77 427.29 43088.27 48055.27 2021-03-11 16:09:21.000 070 21272.80 427.30 43088.25 48055.32 2021-03-11 16:09:22.000 070 21272.81 427.31 43088.21 48055.30 2021-03-11 16:09:23.000 070 21272.79 427.32 43088.22 48055.26 2021-03-11 16:09:24.000 070 21272.82 427.32 43088.21 48055.21 2021-03-11 16:09:25.000 070 21272.82 427.27 43088.19 48055.29 2021-03-11 16:09:26.000 070 21272.82 427.29 43088.18 48055.22 2021-03-11 16:09:27.000 070 21272.84 427.31 43088.19 48055.28 2021-03-11 16:09:28.000 070 21272.86 427.29 43088.15 48055.24 2021-03-11 16:09:29.000 070 21272.80 427.31 43088.11 48055.19 2021-03-11 16:09:30.000 070 21272.82 427.30 43088.14 48055.23 2021-03-11 16:09:31.000 070 21272.82 427.33 43088.11 48055.18 2021-03-11 16:09:32.000 070 21272.84 427.34 43088.06 48055.18 2021-03-11 16:09:33.000 070 21272.82 427.31 43088.05 48055.15 2021-03-11 16:09:34.000 070 21272.77 427.29 43088.05 48055.10 2021-03-11 16:09:35.000 070 21272.72 427.29 43088.04 48055.12 2021-03-11 16:09:36.000 070 21272.69 427.28 43088.04 48055.06 2021-03-11 16:09:37.000 070 21272.68 427.29 43088.01 48055.03 2021-03-11 16:09:38.000 070 21272.65 427.28 43088.01 48055.04 2021-03-11 16:09:39.000 070 21272.63 427.27 43087.99 48055.02 2021-03-11 16:09:40.000 070 21272.59 427.28 43087.96 48054.98 2021-03-11 16:09:41.000 070 21272.60 427.29 43087.94 48054.95 2021-03-11 16:09:42.000 070 21272.58 427.29 43087.94 48054.95 2021-03-11 16:09:43.000 070 21272.57 427.29 43087.95 48054.95 2021-03-11 16:09:44.000 070 21272.58 427.27 43087.92 48054.91 2021-03-11 16:09:45.000 070 21272.59 427.24 43087.91 48054.86 2021-03-11 16:09:46.000 070 21272.58 427.25 43087.93 48054.92 2021-03-11 16:09:47.000 070 21272.59 427.26 43087.92 48054.92 2021-03-11 16:09:48.000 070 21272.60 427.25 43087.92 48054.91 2021-03-11 16:09:49.000 070 21272.60 427.25 43087.93 48054.87 2021-03-11 16:09:50.000 070 21272.63 427.26 43087.95 48054.94 2021-03-11 16:09:51.000 070 21272.64 427.29 43087.90 48054.94 2021-03-11 16:09:52.000 070 21272.65 427.29 43087.87 48054.88 2021-03-11 16:09:53.000 070 21272.60 427.33 43087.89 48054.91 2021-03-11 16:09:54.000 070 21272.62 427.34 43087.88 48054.90 2021-03-11 16:09:55.000 070 21272.60 427.35 43087.86 48054.88 2021-03-11 16:09:56.000 070 21272.58 427.36 43087.84 48054.86 2021-03-11 16:09:57.000 070 21272.54 427.42 43087.83 48054.83 2021-03-11 16:09:58.000 070 21272.58 427.43 43087.85 48054.87 2021-03-11 16:09:59.000 070 21272.57 427.44 43087.85 48054.85 2021-03-11 16:10:00.000 070 21272.52 427.48 43087.81 48054.79 2021-03-11 16:10:01.000 070 21272.53 427.48 43087.80 48054.80 2021-03-11 16:10:02.000 070 21272.51 427.48 43087.81 48054.78 2021-03-11 16:10:03.000 070 21272.49 427.48 43087.81 48054.74 2021-03-11 16:10:04.000 070 21272.49 427.47 43087.83 48054.81 2021-03-11 16:10:05.000 070 21272.49 427.44 43087.80 48054.69 2021-03-11 16:10:06.000 070 21272.44 427.43 43087.81 48054.82 2021-03-11 16:10:07.000 070 21272.47 427.43 43087.82 48054.72 2021-03-11 16:10:08.000 070 21272.49 427.43 43087.81 48054.72 2021-03-11 16:10:09.000 070 21272.44 427.43 43087.81 48054.80 2021-03-11 16:10:10.000 070 21272.45 427.41 43087.82 48054.81 2021-03-11 16:10:11.000 070 21272.44 427.40 43087.83 48054.71 2021-03-11 16:10:12.000 070 21272.36 427.40 43087.83 48054.70 2021-03-11 16:10:13.000 070 21272.37 427.43 43087.83 48054.80 2021-03-11 16:10:14.000 070 21272.38 427.45 43087.83 48054.81 2021-03-11 16:10:15.000 070 21272.39 427.46 43087.85 48054.71 2021-03-11 16:10:16.000 070 21272.40 427.53 43087.83 48054.68 2021-03-11 16:10:17.000 070 21272.39 427.57 43087.81 48054.81 2021-03-11 16:10:18.000 070 21272.37 427.61 43087.79 48054.78 2021-03-11 16:10:19.000 070 21272.38 427.60 43087.79 48054.67 2021-03-11 16:10:20.000 070 21272.37 427.62 43087.79 48054.66 2021-03-11 16:10:21.000 070 21272.39 427.63 43087.79 48054.75 2021-03-11 16:10:22.000 070 21272.41 427.64 43087.81 48054.78 2021-03-11 16:10:23.000 070 21272.38 427.59 43087.85 48054.68 2021-03-11 16:10:24.000 070 21272.35 427.53 43087.87 48054.69 2021-03-11 16:10:25.000 070 21272.30 427.50 43087.94 48054.81 2021-03-11 16:10:26.000 070 21272.30 427.49 43088.00 48054.76 2021-03-11 16:10:27.000 070 21272.33 427.54 43087.98 48054.86 2021-03-11 16:10:28.000 070 21272.36 427.58 43087.95 48054.83 2021-03-11 16:10:29.000 070 21272.38 427.65 43087.94 48054.85 2021-03-11 16:10:30.000 070 21272.37 427.67 43087.91 48054.85 2021-03-11 16:10:31.000 070 21272.34 427.72 43087.88 48054.77 2021-03-11 16:10:32.000 070 21272.30 427.72 43087.93 48054.83 2021-03-11 16:10:33.000 070 21272.30 427.72 43087.93 48054.77 2021-03-11 16:10:34.000 070 21272.29 427.74 43087.92 48054.70 2021-03-11 16:10:35.000 070 21272.29 427.73 43087.91 48054.72 2021-03-11 16:10:36.000 070 21272.28 427.72 43087.90 48054.77 2021-03-11 16:10:37.000 070 21272.28 427.74 43087.92 48054.75 2021-03-11 16:10:38.000 070 21272.26 427.76 43087.87 48054.68 2021-03-11 16:10:39.000 070 21272.23 427.77 43087.90 48054.68 2021-03-11 16:10:40.000 070 21272.22 427.79 43087.91 48054.74 2021-03-11 16:10:41.000 070 21272.18 427.81 43087.86 48054.72 2021-03-11 16:10:42.000 070 21272.18 427.82 43087.88 48054.61 2021-03-11 16:10:43.000 070 21272.19 427.82 43087.85 48054.63 2021-03-11 16:10:44.000 070 21272.19 427.81 43087.83 48054.72 2021-03-11 16:10:45.000 070 21272.18 427.81 43087.81 48054.67 2021-03-11 16:10:46.000 070 21272.16 427.81 43087.83 48054.60 2021-03-11 16:10:47.000 070 21272.14 427.83 43087.84 48054.61 2021-03-11 16:10:48.000 070 21272.15 427.83 43087.87 48054.70 2021-03-11 16:10:49.000 070 21272.16 427.84 43087.85 48054.69 2021-03-11 16:10:50.000 070 21272.13 427.87 43087.81 48054.57 2021-03-11 16:10:51.000 070 21272.14 427.90 43087.79 48054.59 2021-03-11 16:10:52.000 070 21272.14 427.91 43087.78 48054.62 2021-03-11 16:10:53.000 070 21272.14 427.97 43087.75 48054.61 2021-03-11 16:10:54.000 070 21272.11 427.98 43087.76 48054.50 2021-03-11 16:10:55.000 070 21272.08 427.98 43087.78 48054.52 2021-03-11 16:10:56.000 070 21272.09 428.00 43087.76 48054.59 2021-03-11 16:10:57.000 070 21272.09 428.00 43087.78 48054.57 2021-03-11 16:10:58.000 070 21272.09 428.02 43087.74 48054.48 2021-03-11 16:10:59.000 070 21272.05 428.04 43087.71 48054.45 2021-03-11 16:11:00.000 070 21272.02 428.08 43087.71 48054.56 2021-03-11 16:11:01.000 070 21272.02 428.09 43087.71 48054.44 2021-03-11 16:11:02.000 070 21272.03 428.14 43087.68 48054.47 2021-03-11 16:11:03.000 070 21272.04 428.17 43087.70 48054.47 2021-03-11 16:11:04.000 070 21272.04 428.17 43087.66 48054.42 2021-03-11 16:11:05.000 070 21272.01 428.21 43087.66 48054.50 2021-03-11 16:11:06.000 070 21272.01 428.25 43087.64 48054.38 2021-03-11 16:11:07.000 070 21272.00 428.29 43087.64 48054.50 2021-03-11 16:11:08.000 070 21272.01 428.31 43087.63 48054.44 2021-03-11 16:11:09.000 070 21271.95 428.29 43087.60 48054.34 2021-03-11 16:11:10.000 070 21271.93 428.27 43087.63 48054.32 2021-03-11 16:11:11.000 070 21271.95 428.25 43087.66 48054.43 2021-03-11 16:11:12.000 070 21271.90 428.27 43087.63 48054.39 2021-03-11 16:11:13.000 070 21271.87 428.31 43087.62 48054.35 2021-03-11 16:11:14.000 070 21271.84 428.31 43087.64 48054.31 2021-03-11 16:11:15.000 070 21271.81 428.31 43087.62 48054.40 2021-03-11 16:11:16.000 070 21271.81 428.33 43087.63 48054.34 2021-03-11 16:11:17.000 070 21271.79 428.29 43087.61 48054.30 2021-03-11 16:11:18.000 070 21271.80 428.26 43087.63 48054.30 2021-03-11 16:11:19.000 070 21271.80 428.26 43087.61 48054.33 2021-03-11 16:11:20.000 070 21271.81 428.28 43087.61 48054.31 2021-03-11 16:11:21.000 070 21271.80 428.29 43087.61 48054.37 2021-03-11 16:11:22.000 070 21271.82 428.27 43087.62 48054.34 2021-03-11 16:11:23.000 070 21271.88 428.24 43087.64 48054.32 2021-03-11 16:11:24.000 070 21271.92 428.22 43087.70 48054.32 2021-03-11 16:11:25.000 070 21271.96 428.20 43087.69 48054.43 2021-03-11 16:11:26.000 070 21271.94 428.22 43087.71 48054.43 2021-03-11 16:11:27.000 070 21271.96 428.15 43087.77 48054.39 2021-03-11 16:11:28.000 070 21271.95 428.08 43087.79 48054.45 2021-03-11 16:11:29.000 070 21271.99 428.07 43087.82 48054.56 2021-03-11 16:11:30.000 070 21272.05 428.10 43087.83 48054.62 2021-03-11 16:11:31.000 070 21272.08 428.12 43087.86 48054.59 2021-03-11 16:11:32.000 070 21272.05 428.11 43087.90 48054.71 2021-03-11 16:11:33.000 070 21272.02 428.09 43087.91 48054.60 2021-03-11 16:11:34.000 070 21272.01 428.09 43087.92 48054.72 2021-03-11 16:11:35.000 070 21272.04 428.06 43087.96 48054.66 2021-03-11 16:11:36.000 070 21272.09 428.07 43087.97 48054.79 2021-03-11 16:11:37.000 070 21272.15 428.13 43087.96 48054.79 2021-03-11 16:11:38.000 070 21272.22 428.15 43088.00 48054.81 2021-03-11 16:11:39.000 070 21272.25 428.15 43088.03 48054.86 2021-03-11 16:11:40.000 070 21272.28 428.14 43088.04 48054.87 2021-03-11 16:11:41.000 070 21272.30 428.14 43088.07 48054.88 2021-03-11 16:11:42.000 070 21272.30 428.17 43088.04 48054.90 2021-03-11 16:11:43.000 070 21272.31 428.16 43088.07 48054.91 2021-03-11 16:11:44.000 070 21272.28 428.15 43088.06 48054.92 2021-03-11 16:11:45.000 070 21272.30 428.14 43088.01 48054.88 2021-03-11 16:11:46.000 070 21272.35 428.16 43088.05 48054.90 2021-03-11 16:11:47.000 070 21272.40 428.16 43088.04 48054.93 2021-03-11 16:11:48.000 070 21272.42 428.14 43088.06 48054.95 2021-03-11 16:11:49.000 070 21272.43 428.07 43088.10 48054.95 2021-03-11 16:11:50.000 070 21272.44 428.02 43088.14 48054.99 2021-03-11 16:11:51.000 070 21272.46 427.95 43088.19 48055.06 2021-03-11 16:11:52.000 070 21272.43 427.89 43088.25 48055.09 2021-03-11 16:11:53.000 070 21272.42 427.85 43088.29 48055.15 2021-03-11 16:11:54.000 070 21272.47 427.87 43088.33 48055.25 2021-03-11 16:11:55.000 070 21272.49 427.87 43088.34 48055.26 2021-03-11 16:11:56.000 070 21272.52 427.92 43088.33 48055.27 2021-03-11 16:11:57.000 070 21272.54 427.94 43088.32 48055.24 2021-03-11 16:11:58.000 070 21272.54 427.97 43088.30 48055.25 2021-03-11 16:11:59.000 070 21272.54 427.99 43088.25 48055.27 2021-03-11 16:12:00.000 070 21272.55 427.95 43088.20 48055.13 2021-03-11 16:12:01.000 070 21272.55 427.92 43088.21 48055.20 2021-03-11 16:12:02.000 070 21272.54 427.92 43088.21 48055.13 2021-03-11 16:12:03.000 070 21272.55 427.95 43088.18 48055.23 2021-03-11 16:12:04.000 070 21272.56 427.97 43088.21 48055.10 2021-03-11 16:12:05.000 070 21272.60 427.92 43088.21 48055.16 2021-03-11 16:12:06.000 070 21272.61 427.92 43088.18 48055.16 2021-03-11 16:12:07.000 070 21272.62 427.92 43088.16 48055.13 2021-03-11 16:12:08.000 070 21272.65 427.94 43088.14 48055.17 2021-03-11 16:12:09.000 070 21272.71 427.92 43088.18 48055.15 2021-03-11 16:12:10.000 070 21272.70 427.94 43088.18 48055.17 2021-03-11 16:12:11.000 070 21272.71 427.94 43088.15 48055.19 2021-03-11 16:12:12.000 070 21272.73 427.94 43088.17 48055.25 2021-03-11 16:12:13.000 070 21272.77 427.94 43088.20 48055.19 2021-03-11 16:12:14.000 070 21272.81 427.97 43088.16 48055.21 2021-03-11 16:12:15.000 070 21272.82 427.99 43088.15 48055.28 2021-03-11 16:12:16.000 070 21272.82 427.99 43088.15 48055.24 2021-03-11 16:12:17.000 070 21272.81 428.00 43088.13 48055.21 2021-03-11 16:12:18.000 070 21272.81 428.01 43088.11 48055.18 2021-03-11 16:12:19.000 070 21272.85 428.02 43088.11 48055.24 2021-03-11 16:12:20.000 070 21272.84 428.01 43088.11 48055.29 2021-03-11 16:12:21.000 070 21272.82 428.01 43088.05 48055.14 2021-03-11 16:12:22.000 070 21272.84 427.99 43088.06 48055.16 2021-03-11 16:12:23.000 070 21272.80 427.98 43088.06 48055.21 2021-03-11 16:12:24.000 070 21272.75 427.99 43088.04 48055.18 2021-03-11 16:12:25.000 070 21272.71 427.94 43088.06 48055.04 2021-03-11 16:12:26.000 070 21272.71 427.92 43088.03 48055.06 2021-03-11 16:12:27.000 070 21272.72 427.90 43088.00 48055.13 2021-03-11 16:12:28.000 070 21272.76 427.86 43087.97 48055.12 2021-03-11 16:12:29.000 070 21272.78 427.83 43088.01 48054.99 2021-03-11 16:12:30.000 070 21272.76 427.83 43087.97 48055.01 2021-03-11 16:12:31.000 070 21272.78 427.83 43087.93 48055.12 2021-03-11 16:12:32.000 070 21272.81 427.86 43087.94 48055.07 2021-03-11 16:12:33.000 070 21272.85 427.83 43087.95 48054.99 2021-03-11 16:12:34.000 070 21272.87 427.82 43087.93 48055.05 2021-03-11 16:12:35.000 070 21272.88 427.82 43087.95 48055.16 2021-03-11 16:12:36.000 070 21272.91 427.86 43087.94 48055.04 2021-03-11 16:12:37.000 070 21272.94 427.82 43087.92 48055.17 2021-03-11 16:12:38.000 070 21272.98 427.75 43087.97 48055.08 2021-03-11 16:12:39.000 070 21272.99 427.70 43087.97 48055.08 2021-03-11 16:12:40.000 070 21273.00 427.68 43087.96 48055.18 2021-03-11 16:12:41.000 070 21272.98 427.68 43087.97 48055.11 2021-03-11 16:12:42.000 070 21272.96 427.64 43088.00 48055.11 2021-03-11 16:12:43.000 070 21272.93 427.68 43088.01 48055.24 2021-03-11 16:12:44.000 070 21272.94 427.71 43088.00 48055.20 2021-03-11 16:12:45.000 070 21272.95 427.73 43087.96 48055.09 2021-03-11 16:12:46.000 070 21272.93 427.73 43087.98 48055.11 2021-03-11 16:12:47.000 070 21272.95 427.73 43087.97 48055.15 2021-03-11 16:12:48.000 070 21272.94 427.72 43087.95 48055.14 2021-03-11 16:12:49.000 070 21272.94 427.72 43087.97 48055.05 2021-03-11 16:12:50.000 070 21272.95 427.71 43087.96 48055.09 2021-03-11 16:12:51.000 070 21272.95 427.71 43087.97 48055.19 2021-03-11 16:12:52.000 070 21272.94 427.74 43088.00 48055.13 2021-03-11 16:12:53.000 070 21272.98 427.70 43087.97 48055.11 2021-03-11 16:12:54.000 070 21273.00 427.68 43087.98 48055.09 2021-03-11 16:12:55.000 070 21273.02 427.65 43088.01 48055.18 2021-03-11 16:12:56.000 070 21273.07 427.63 43088.01 48055.17 2021-03-11 16:12:57.000 070 21273.08 427.60 43088.04 48055.17 2021-03-11 16:12:58.000 070 21273.07 427.60 43088.08 48055.22 2021-03-11 16:12:59.000 070 21273.06 427.59 43088.08 48055.24 2021-03-11 16:13:00.000 070 21273.11 427.61 43088.08 48055.25 2021-03-11 16:13:01.000 070 21273.12 427.64 43088.10 48055.25 2021-03-11 16:13:02.000 070 21273.13 427.64 43088.12 48055.29 2021-03-11 16:13:03.000 070 21273.17 427.66 43088.09 48055.29 2021-03-11 16:13:04.000 070 21273.26 427.68 43088.07 48055.26 2021-03-11 16:13:05.000 070 21273.25 427.68 43088.07 48055.34 2021-03-11 16:13:06.000 070 21273.25 427.66 43088.08 48055.33 2021-03-11 16:13:07.000 070 21273.25 427.65 43088.08 48055.28 2021-03-11 16:13:08.000 070 21273.26 427.62 43088.08 48055.32 2021-03-11 16:13:09.000 070 21273.25 427.59 43088.08 48055.39 2021-03-11 16:13:10.000 070 21273.27 427.58 43088.11 48055.38 2021-03-11 16:13:11.000 070 21273.28 427.58 43088.13 48055.33 2021-03-11 16:13:12.000 070 21273.28 427.57 43088.13 48055.48 2021-03-11 16:13:13.000 070 21273.30 427.57 43088.16 48055.36 2021-03-11 16:13:14.000 070 21273.34 427.56 43088.17 48055.49 2021-03-11 16:13:15.000 070 21273.34 427.54 43088.17 48055.39 2021-03-11 16:13:16.000 070 21273.32 427.51 43088.20 48055.52 2021-03-11 16:13:17.000 070 21273.31 427.49 43088.19 48055.43 2021-03-11 16:13:18.000 070 21273.30 427.47 43088.21 48055.54 2021-03-11 16:13:19.000 070 21273.29 427.44 43088.23 48055.52 2021-03-11 16:13:20.000 070 21273.26 427.42 43088.23 48055.43 2021-03-11 16:13:21.000 070 21273.25 427.38 43088.25 48055.44 2021-03-11 16:13:22.000 070 21273.24 427.37 43088.24 48055.55 2021-03-11 16:13:23.000 070 21273.24 427.39 43088.27 48055.54 2021-03-11 16:13:24.000 070 21273.23 427.44 43088.26 48055.47 2021-03-11 16:13:25.000 070 21273.20 427.49 43088.22 48055.44 2021-03-11 16:13:26.000 070 21273.23 427.49 43088.21 48055.55 2021-03-11 16:13:27.000 070 21273.24 427.51 43088.21 48055.50 2021-03-11 16:13:28.000 070 21273.25 427.52 43088.22 48055.42 2021-03-11 16:13:29.000 070 21273.27 427.50 43088.20 48055.42 2021-03-11 16:13:30.000 070 21273.29 427.53 43088.19 48055.51 2021-03-11 16:13:31.000 070 21273.30 427.58 43088.18 48055.49 2021-03-11 16:13:32.000 070 21273.39 427.62 43088.16 48055.45 2021-03-11 16:13:33.000 070 21273.44 427.64 43088.12 48055.50 2021-03-11 16:13:34.000 070 21273.42 427.61 43088.15 48055.45 2021-03-11 16:13:35.000 070 21273.43 427.58 43088.19 48055.47 2021-03-11 16:13:36.000 070 21273.45 427.57 43088.16 48055.53 2021-03-11 16:13:37.000 070 21273.44 427.59 43088.15 48055.57 2021-03-11 16:13:38.000 070 21273.40 427.63 43088.17 48055.45 2021-03-11 16:13:39.000 070 21273.41 427.64 43088.17 48055.46 2021-03-11 16:13:40.000 070 21273.41 427.62 43088.19 48055.57 2021-03-11 16:13:41.000 070 21273.38 427.67 43088.15 48055.54 2021-03-11 16:13:42.000 070 21273.39 427.70 43088.14 48055.43 2021-03-11 16:13:43.000 070 21273.35 427.72 43088.13 48055.40 2021-03-11 16:13:44.000 070 21273.36 427.71 43088.13 48055.52 2021-03-11 16:13:45.000 070 21273.39 427.71 43088.12 48055.45 2021-03-11 16:13:46.000 070 21273.37 427.70 43088.11 48055.39 2021-03-11 16:13:47.000 070 21273.39 427.68 43088.11 48055.49 2021-03-11 16:13:48.000 070 21273.39 427.69 43088.10 48055.39 2021-03-11 16:13:49.000 070 21273.37 427.71 43088.11 48055.49 2021-03-11 16:13:50.000 070 21273.35 427.73 43088.14 48055.38 2021-03-11 16:13:51.000 070 21273.34 427.73 43088.11 48055.51 2021-03-11 16:13:52.000 070 21273.33 427.77 43088.09 48055.35 2021-03-11 16:13:53.000 070 21273.34 427.77 43088.08 48055.44 2021-03-11 16:13:54.000 070 21273.35 427.79 43088.09 48055.41 2021-03-11 16:13:55.000 070 21273.35 427.79 43088.07 48055.31 2021-03-11 16:13:56.000 070 21273.32 427.78 43088.07 48055.32 2021-03-11 16:13:57.000 070 21273.32 427.79 43088.10 48055.41 2021-03-11 16:13:58.000 070 21273.34 427.78 43088.10 48055.41 2021-03-11 16:13:59.000 070 21273.36 427.73 43088.11 48055.34 2021-03-11 16:14:00.000 070 21273.33 427.69 43088.11 48055.40 2021-03-11 16:14:01.000 070 21273.33 427.65 43088.14 48055.44 2021-03-11 16:14:02.000 070 21273.31 427.63 43088.14 48055.41 2021-03-11 16:14:03.000 070 21273.29 427.62 43088.17 48055.44 2021-03-11 16:14:04.000 070 21273.25 427.64 43088.18 48055.43 2021-03-11 16:14:05.000 070 21273.25 427.65 43088.15 48055.44 2021-03-11 16:14:06.000 070 21273.26 427.62 43088.17 48055.41 2021-03-11 16:14:07.000 070 21273.27 427.63 43088.18 48055.47 2021-03-11 16:14:08.000 070 21273.25 427.65 43088.19 48055.46 2021-03-11 16:14:09.000 070 21273.26 427.68 43088.18 48055.40 2021-03-11 16:14:10.000 070 21273.25 427.66 43088.21 48055.41 2021-03-11 16:14:11.000 070 21273.25 427.64 43088.22 48055.51 2021-03-11 16:14:12.000 070 21273.25 427.62 43088.25 48055.48 2021-03-11 16:14:13.000 070 21273.25 427.62 43088.25 48055.45 2021-03-11 16:14:14.000 070 21273.24 427.63 43088.29 48055.46 2021-03-11 16:14:15.000 070 21273.21 427.66 43088.28 48055.57 2021-03-11 16:14:16.000 070 21273.23 427.68 43088.30 48055.55 2021-03-11 16:14:17.000 070 21273.24 427.70 43088.30 48055.46 2021-03-11 16:14:18.000 070 21273.27 427.71 43088.29 48055.49 2021-03-11 16:14:19.000 070 21273.26 427.72 43088.28 48055.55 2021-03-11 16:14:20.000 070 21273.26 427.73 43088.26 48055.50 2021-03-11 16:14:21.000 070 21273.27 427.73 43088.28 48055.56 2021-03-11 16:14:22.000 070 21273.25 427.73 43088.30 48055.50 2021-03-11 16:14:23.000 070 21273.29 427.73 43088.31 48055.58 2021-03-11 16:14:24.000 070 21273.32 427.74 43088.33 48055.50 2021-03-11 16:14:25.000 070 21273.32 427.74 43088.34 48055.63 2021-03-11 16:14:26.000 070 21273.30 427.74 43088.33 48055.54 2021-03-11 16:14:27.000 070 21273.33 427.75 43088.35 48055.61 2021-03-11 16:14:28.000 070 21273.35 427.72 43088.37 48055.70 2021-03-11 16:14:29.000 070 21273.34 427.72 43088.41 48055.62 2021-03-11 16:14:30.000 070 21273.34 427.75 43088.39 48055.68 2021-03-11 16:14:31.000 070 21273.35 427.76 43088.40 48055.72 2021-03-11 16:14:32.000 070 21273.35 427.79 43088.40 48055.67 2021-03-11 16:14:33.000 070 21273.32 427.82 43088.42 48055.66 2021-03-11 16:14:34.000 070 21273.28 427.84 43088.42 48055.73 2021-03-11 16:14:35.000 070 21273.24 427.82 43088.43 48055.74 2021-03-11 16:14:36.000 070 21273.23 427.84 43088.43 48055.59 2021-03-11 16:14:37.000 070 21273.25 427.80 43088.42 48055.61 2021-03-11 16:14:38.000 070 21273.27 427.74 43088.45 48055.75 2021-03-11 16:14:39.000 070 21273.28 427.70 43088.50 48055.77 2021-03-11 16:14:40.000 070 21273.31 427.71 43088.53 48055.72 2021-03-11 16:14:41.000 070 21273.30 427.69 43088.57 48055.78 2021-03-11 16:14:42.000 070 21273.26 427.66 43088.60 48055.85 2021-03-11 16:14:43.000 070 21273.23 427.64 43088.65 48055.81 2021-03-11 16:14:44.000 070 21273.24 427.65 43088.68 48055.86 2021-03-11 16:14:45.000 070 21273.19 427.65 43088.65 48055.90 2021-03-11 16:14:46.000 070 21273.21 427.62 43088.70 48055.80 2021-03-11 16:14:47.000 070 21273.18 427.61 43088.72 48055.88 2021-03-11 16:14:48.000 070 21273.21 427.65 43088.70 48055.93 2021-03-11 16:14:49.000 070 21273.23 427.66 43088.68 48055.93 2021-03-11 16:14:50.000 070 21273.20 427.66 43088.69 48055.82 2021-03-11 16:14:51.000 070 21273.19 427.74 43088.67 48055.96 2021-03-11 16:14:52.000 070 21273.18 427.82 43088.60 48055.80 2021-03-11 16:14:53.000 070 21273.19 427.86 43088.56 48055.85 2021-03-11 16:14:54.000 070 21273.21 427.91 43088.52 48055.64 2021-03-11 16:14:55.000 070 21273.21 427.94 43088.48 48055.78 2021-03-11 16:14:56.000 070 21273.23 427.94 43088.45 48055.61 2021-03-11 16:14:57.000 070 21273.21 427.93 43088.42 48055.72 2021-03-11 16:14:58.000 070 21273.23 427.89 43088.41 48055.72 2021-03-11 16:14:59.000 070 21273.29 427.86 43088.42 48055.65 2021-03-11 16:15:00.000 070 21273.33 427.85 43088.45 48055.71 2021-03-11 16:15:01.000 070 21273.34 427.84 43088.49 48055.76 2021-03-11 16:15:02.000 070 21273.37 427.81 43088.50 48055.76 2021-03-11 16:15:03.000 070 21273.39 427.81 43088.49 48055.77 2021-03-11 16:15:04.000 070 21273.41 427.78 43088.52 48055.85 2021-03-11 16:15:05.000 070 21273.43 427.81 43088.55 48055.75 2021-03-11 16:15:06.000 070 21273.44 427.83 43088.54 48055.78 2021-03-11 16:15:07.000 070 21273.42 427.82 43088.53 48055.94 2021-03-11 16:15:08.000 070 21273.46 427.81 43088.54 48055.94 2021-03-11 16:15:09.000 070 21273.47 427.83 43088.56 48055.79 2021-03-11 16:15:10.000 070 21273.52 427.80 43088.56 48055.90 2021-03-11 16:15:11.000 070 21273.56 427.80 43088.56 48055.95 2021-03-11 16:15:12.000 070 21273.64 427.82 43088.58 48055.96 2021-03-11 16:15:13.000 070 21273.68 427.81 43088.60 48055.88 2021-03-11 16:15:14.000 070 21273.69 427.79 43088.63 48056.03 2021-03-11 16:15:15.000 070 21273.74 427.74 43088.66 48055.94 2021-03-11 16:15:16.000 070 21273.75 427.72 43088.67 48056.08 2021-03-11 16:15:17.000 070 21273.76 427.68 43088.72 48056.06 2021-03-11 16:15:18.000 070 21273.80 427.68 43088.77 48056.28 2021-03-11 16:15:19.000 070 21273.82 427.70 43088.78 48056.06 2021-03-11 16:15:20.000 070 21273.82 427.73 43088.78 48056.11 2021-03-11 16:15:21.000 070 21273.80 427.74 43088.79 48056.23 2021-03-11 16:15:22.000 070 21273.81 427.73 43088.76 48056.17 2021-03-11 16:15:23.000 070 21273.80 427.71 43088.78 48056.15 2021-03-11 16:15:24.000 070 21273.81 427.71 43088.78 48056.19 2021-03-11 16:15:25.000 070 21273.82 427.72 43088.82 48056.21 2021-03-11 16:15:26.000 070 21273.82 427.71 43088.81 48056.19 2021-03-11 16:15:27.000 070 21273.78 427.70 43088.79 48056.22 2021-03-11 16:15:28.000 070 21273.77 427.70 43088.79 48056.16 2021-03-11 16:15:29.000 070 21273.79 427.73 43088.77 48056.23 2021-03-11 16:15:30.000 070 21273.77 427.71 43088.76 48056.08 2021-03-11 16:15:31.000 070 21273.78 427.70 43088.76 48056.17 2021-03-11 16:15:32.000 070 21273.80 427.73 43088.77 48056.26 2021-03-11 16:15:33.000 070 21273.81 427.75 43088.77 48056.24 2021-03-11 16:15:34.000 070 21273.80 427.79 43088.74 48056.17 2021-03-11 16:15:35.000 070 21273.82 427.81 43088.70 48056.16 2021-03-11 16:15:36.000 070 21273.84 427.81 43088.66 48056.15 2021-03-11 16:15:37.000 070 21273.84 427.83 43088.63 48056.15 2021-03-11 16:15:38.000 070 21273.85 427.78 43088.64 48056.17 2021-03-11 16:15:39.000 070 21273.86 427.75 43088.66 48056.18 2021-03-11 16:15:40.000 070 21273.88 427.75 43088.68 48056.10 2021-03-11 16:15:41.000 070 21273.91 427.80 43088.66 48056.12 2021-03-11 16:15:42.000 070 21273.92 427.84 43088.66 48056.23 2021-03-11 16:15:43.000 070 21273.93 427.93 43088.61 48056.18 2021-03-11 16:15:44.000 070 21273.91 427.99 43088.57 48056.09 2021-03-11 16:15:45.000 070 21273.87 428.00 43088.50 48056.09 2021-03-11 16:15:46.000 070 21273.85 428.02 43088.49 48056.00 2021-03-11 16:15:47.000 070 21273.81 428.04 43088.41 48055.97 2021-03-11 16:15:48.000 070 21273.79 428.06 43088.39 48055.98 2021-03-11 16:15:49.000 070 21273.77 428.10 43088.38 48055.92 2021-03-11 16:15:50.000 070 21273.72 428.10 43088.35 48055.80 2021-03-11 16:15:51.000 070 21273.71 428.08 43088.32 48055.75 2021-03-11 16:15:52.000 070 21273.72 428.03 43088.32 48055.80 2021-03-11 16:15:53.000 070 21273.70 427.98 43088.31 48055.70 2021-03-11 16:15:54.000 070 21273.64 427.95 43088.31 48055.77 2021-03-11 16:15:55.000 070 21273.66 427.93 43088.31 48055.67 2021-03-11 16:15:56.000 070 21273.63 427.92 43088.33 48055.78 2021-03-11 16:15:57.000 070 21273.54 427.96 43088.31 48055.78 2021-03-11 16:15:58.000 070 21273.54 427.98 43088.30 48055.63 2021-03-11 16:15:59.000 070 21273.54 427.94 43088.29 48055.73 2021-03-11 16:16:00.000 070 21273.57 427.94 43088.26 48055.59 2021-03-11 16:16:01.000 070 21273.55 427.94 43088.27 48055.65 2021-03-11 16:16:02.000 070 21273.52 427.97 43088.30 48055.66 2021-03-11 16:16:03.000 070 21273.46 428.01 43088.28 48055.60 2021-03-11 16:16:04.000 070 21273.43 428.04 43088.29 48055.61 2021-03-11 16:16:05.000 070 21273.44 428.04 43088.27 48055.60 2021-03-11 16:16:06.000 070 21273.41 428.05 43088.29 48055.58 2021-03-11 16:16:07.000 070 21273.37 428.07 43088.24 48055.58 2021-03-11 16:16:08.000 070 21273.38 428.14 43088.24 48055.62 2021-03-11 16:16:09.000 070 21273.35 428.15 43088.23 48055.47 2021-03-11 16:16:10.000 070 21273.30 428.18 43088.20 48055.44 2021-03-11 16:16:11.000 070 21273.29 428.19 43088.18 48055.46 2021-03-11 16:16:12.000 070 21273.28 428.14 43088.21 48055.47 2021-03-11 16:16:13.000 070 21273.19 428.17 43088.21 48055.31 2021-03-11 16:16:14.000 070 21273.13 428.18 43088.25 48055.47 2021-03-11 16:16:15.000 070 21273.06 428.24 43088.17 48055.30 2021-03-11 16:16:16.000 070 21273.03 428.26 43088.18 48055.38 2021-03-11 16:16:17.000 070 21272.98 428.25 43088.19 48055.38 2021-03-11 16:16:18.000 070 21272.99 428.19 43088.18 48055.22 2021-03-11 16:16:19.000 070 21273.00 428.19 43088.20 48055.38 2021-03-11 16:16:20.000 070 21272.95 428.18 43088.21 48055.29 2021-03-11 16:16:21.000 070 21272.93 428.19 43088.28 48055.40 2021-03-11 16:16:22.000 070 21272.96 428.18 43088.29 48055.33 2021-03-11 16:16:23.000 070 21272.97 428.16 43088.34 48055.35 2021-03-11 16:16:24.000 070 21272.98 428.22 43088.33 48055.49 2021-03-11 16:16:25.000 070 21272.97 428.28 43088.34 48055.37 2021-03-11 16:16:26.000 070 21272.99 428.29 43088.33 48055.50 2021-03-11 16:16:27.000 070 21272.95 428.33 43088.28 48055.38 2021-03-11 16:16:28.000 070 21272.88 428.35 43088.29 48055.33 2021-03-11 16:16:29.000 070 21272.88 428.35 43088.28 48055.44 2021-03-11 16:16:30.000 070 21272.91 428.37 43088.26 48055.38 2021-03-11 16:16:31.000 070 21272.86 428.39 43088.27 48055.29 2021-03-11 16:16:32.000 070 21272.86 428.42 43088.26 48055.31 2021-03-11 16:16:33.000 070 21272.90 428.44 43088.24 48055.40 2021-03-11 16:16:34.000 070 21272.89 428.42 43088.26 48055.36 2021-03-11 16:16:35.000 070 21272.87 428.39 43088.26 48055.27 2021-03-11 16:16:36.000 070 21272.81 428.40 43088.26 48055.28 2021-03-11 16:16:37.000 070 21272.78 428.37 43088.29 48055.39 2021-03-11 16:16:38.000 070 21272.73 428.36 43088.32 48055.24 2021-03-11 16:16:39.000 070 21272.72 428.40 43088.32 48055.35 2021-03-11 16:16:40.000 070 21272.72 428.38 43088.31 48055.28 2021-03-11 16:16:41.000 070 21272.70 428.38 43088.32 48055.28 2021-03-11 16:16:42.000 070 21272.65 428.36 43088.33 48055.33 2021-03-11 16:16:43.000 070 21272.65 428.36 43088.36 48055.26 2021-03-11 16:16:44.000 070 21272.63 428.39 43088.35 48055.38 2021-03-11 16:16:45.000 070 21272.58 428.42 43088.34 48055.24 2021-03-11 16:16:46.000 070 21272.52 428.42 43088.38 48055.38 2021-03-11 16:16:47.000 070 21272.47 428.45 43088.40 48055.34 2021-03-11 16:16:48.000 070 21272.46 428.44 43088.38 48055.25 2021-03-11 16:16:49.000 070 21272.40 428.45 43088.37 48055.23 2021-03-11 16:16:50.000 070 21272.36 428.48 43088.38 48055.32 2021-03-11 16:16:51.000 070 21272.38 428.47 43088.35 48055.28 2021-03-11 16:16:52.000 070 21272.36 428.51 43088.34 48055.22 2021-03-11 16:16:53.000 070 21272.30 428.55 43088.31 48055.24 2021-03-11 16:16:54.000 070 21272.28 428.52 43088.33 48055.20 2021-03-11 16:16:55.000 070 21272.27 428.49 43088.34 48055.18 2021-03-11 16:16:56.000 070 21272.21 428.48 43088.36 48055.13 2021-03-11 16:16:57.000 070 21272.23 428.48 43088.37 48055.13 2021-03-11 16:16:58.000 070 21272.24 428.51 43088.34 48055.19 2021-03-11 16:16:59.000 070 21272.23 428.54 43088.34 48055.14 2021-03-11 16:17:00.000 070 21272.16 428.60 43088.32 48055.13 2021-03-11 16:17:01.000 070 21272.16 428.63 43088.32 48055.11 2021-03-11 16:17:02.000 070 21272.14 428.63 43088.33 48055.06 2021-03-11 16:17:03.000 070 21272.12 428.64 43088.33 48055.04 2021-03-11 16:17:04.000 070 21272.12 428.63 43088.31 48055.07 2021-03-11 16:17:05.000 070 21272.11 428.60 43088.32 48055.11 2021-03-11 16:17:06.000 070 21272.09 428.62 43088.30 48055.05 2021-03-11 16:17:07.000 070 21272.08 428.62 43088.32 48055.01 2021-03-11 16:17:08.000 070 21272.10 428.61 43088.30 48055.10 2021-03-11 16:17:09.000 070 21272.13 428.56 43088.34 48055.10 2021-03-11 16:17:10.000 070 21272.14 428.54 43088.39 48055.01 2021-03-11 16:17:11.000 070 21272.14 428.56 43088.41 48055.01 2021-03-11 16:17:12.000 070 21272.19 428.55 43088.36 48055.11 2021-03-11 16:17:13.000 070 21272.21 428.56 43088.36 48055.14 2021-03-11 16:17:14.000 070 21272.19 428.57 43088.38 48055.16 2021-03-11 16:17:15.000 070 21272.18 428.59 43088.40 48054.99 2021-03-11 16:17:16.000 070 21272.25 428.59 43088.36 48055.12 2021-03-11 16:17:17.000 070 21272.32 428.56 43088.35 48055.15 2021-03-11 16:17:18.000 070 21272.34 428.56 43088.37 48055.09 2021-03-11 16:17:19.000 070 21272.39 428.53 43088.36 48055.28 2021-03-11 16:17:20.000 070 21272.42 428.50 43088.36 48055.20 2021-03-11 16:17:21.000 070 21272.41 428.49 43088.36 48055.25 2021-03-11 16:17:22.000 070 21272.37 428.49 43088.40 48055.23 2021-03-11 16:17:23.000 070 21272.40 428.49 43088.40 48055.27 2021-03-11 16:17:24.000 070 21272.42 428.49 43088.40 48055.15 2021-03-11 16:17:25.000 070 21272.48 428.48 43088.41 48055.19 2021-03-11 16:17:26.000 070 21272.53 428.50 43088.39 48055.30 2021-03-11 16:17:27.000 070 21272.58 428.49 43088.41 48055.30 2021-03-11 16:17:28.000 070 21272.60 428.50 43088.41 48055.32 2021-03-11 16:17:29.000 070 21272.66 428.50 43088.41 48055.35 2021-03-11 16:17:30.000 070 21272.69 428.53 43088.40 48055.38 2021-03-11 16:17:31.000 070 21272.68 428.55 43088.38 48055.29 2021-03-11 16:17:32.000 070 21272.66 428.58 43088.40 48055.29 2021-03-11 16:17:33.000 070 21272.69 428.57 43088.39 48055.43 2021-03-11 16:17:34.000 070 21272.71 428.61 43088.40 48055.35 2021-03-11 16:17:35.000 070 21272.75 428.63 43088.40 48055.28 2021-03-11 16:17:36.000 070 21272.78 428.66 43088.41 48055.31 2021-03-11 16:17:37.000 070 21272.81 428.67 43088.41 48055.36 2021-03-11 16:17:38.000 070 21272.81 428.67 43088.44 48055.44 2021-03-11 16:17:39.000 070 21272.82 428.66 43088.41 48055.33 2021-03-11 16:17:40.000 070 21272.86 428.65 43088.43 48055.52 2021-03-11 16:17:41.000 070 21272.89 428.63 43088.49 48055.43 2021-03-11 16:17:42.000 070 21272.86 428.63 43088.51 48055.50 2021-03-11 16:17:43.000 070 21272.88 428.66 43088.51 48055.52 2021-03-11 16:17:44.000 070 21272.91 428.64 43088.48 48055.49 2021-03-11 16:17:45.000 070 21272.92 428.68 43088.46 48055.65 2021-03-11 16:17:46.000 070 21272.93 428.69 43088.49 48055.44 2021-03-11 16:17:47.000 070 21272.95 428.70 43088.46 48055.54 2021-03-11 16:17:48.000 070 21272.99 428.71 43088.45 48055.43 2021-03-11 16:17:49.000 070 21273.00 428.70 43088.46 48055.54 2021-03-11 16:17:50.000 070 21273.00 428.74 43088.45 48055.51 2021-03-11 16:17:51.000 070 21272.98 428.70 43088.46 48055.57 2021-03-11 16:17:52.000 070 21273.01 428.66 43088.47 48055.53 2021-03-11 16:17:53.000 070 21273.00 428.63 43088.50 48055.49 2021-03-11 16:17:54.000 070 21273.03 428.62 43088.46 48055.54 2021-03-11 16:17:55.000 070 21273.06 428.65 43088.48 48055.54 2021-03-11 16:17:56.000 070 21273.05 428.59 43088.53 48055.60 2021-03-11 16:17:57.000 070 21273.04 428.54 43088.57 48055.62 2021-03-11 16:17:58.000 070 21273.02 428.55 43088.58 48055.70 2021-03-11 16:17:59.000 070 21273.04 428.56 43088.56 48055.63 2021-03-11 16:18:00.000 070 21273.07 428.57 43088.60 48055.70 2021-03-11 16:18:01.000 070 21273.05 428.59 43088.61 48055.78 2021-03-11 16:18:02.000 070 21273.04 428.58 43088.65 48055.76 2021-03-11 16:18:03.000 070 21273.02 428.53 43088.67 48055.61 2021-03-11 16:18:04.000 070 21273.00 428.56 43088.65 48055.69 2021-03-11 16:18:05.000 070 21273.02 428.58 43088.67 48055.79 2021-03-11 16:18:06.000 070 21273.02 428.59 43088.67 48055.66 2021-03-11 16:18:07.000 070 21273.07 428.62 43088.64 48055.85 2021-03-11 16:18:08.000 070 21273.07 428.64 43088.62 48055.63 2021-03-11 16:18:09.000 070 21273.04 428.62 43088.62 48055.77 2021-03-11 16:18:10.000 070 21273.00 428.65 43088.61 48055.64 2021-03-11 16:18:11.000 070 21272.97 428.69 43088.60 48055.69 2021-03-11 16:18:12.000 070 21272.99 428.70 43088.55 48055.67 2021-03-11 16:18:13.000 070 21272.97 428.72 43088.56 48055.56 2021-03-11 16:18:14.000 070 21272.97 428.72 43088.55 48055.60 2021-03-11 16:18:15.000 070 21272.93 428.78 43088.55 48055.74 2021-03-11 16:18:16.000 070 21272.89 428.83 43088.51 48055.46 2021-03-11 16:18:17.000 070 21272.85 428.81 43088.50 48055.55 2021-03-11 16:18:18.000 070 21272.85 428.81 43088.51 48055.56 2021-03-11 16:18:19.000 070 21272.84 428.81 43088.52 48055.50 2021-03-11 16:18:20.000 070 21272.79 428.81 43088.50 48055.52 2021-03-11 16:18:21.000 070 21272.75 428.84 43088.50 48055.50 2021-03-11 16:18:22.000 070 21272.70 428.86 43088.53 48055.47 2021-03-11 16:18:23.000 070 21272.70 428.87 43088.51 48055.46 2021-03-11 16:18:24.000 070 21272.69 428.87 43088.53 48055.56 2021-03-11 16:18:25.000 070 21272.66 428.85 43088.51 48055.45 2021-03-11 16:18:26.000 070 21272.62 428.85 43088.48 48055.39 2021-03-11 16:18:27.000 070 21272.64 428.86 43088.45 48055.34 2021-03-11 16:18:28.000 070 21272.60 428.89 43088.46 48055.46 2021-03-11 16:18:29.000 070 21272.59 428.90 43088.47 48055.51 2021-03-11 16:18:30.000 070 21272.61 428.91 43088.49 48055.30 2021-03-11 16:18:31.000 070 21272.58 428.95 43088.46 48055.40 2021-03-11 16:18:32.000 070 21272.55 429.00 43088.43 48055.40 2021-03-11 16:18:33.000 070 21272.58 429.01 43088.44 48055.41 2021-03-11 16:18:34.000 070 21272.60 429.03 43088.38 48055.31 2021-03-11 16:18:35.000 070 21272.59 429.05 43088.34 48055.33 2021-03-11 16:18:36.000 070 21272.56 429.03 43088.36 48055.25 2021-03-11 16:18:37.000 070 21272.57 429.03 43088.33 48055.37 2021-03-11 16:18:38.000 070 21272.53 429.03 43088.35 48055.23 2021-03-11 16:18:39.000 070 21272.47 429.05 43088.34 48055.34 2021-03-11 16:18:40.000 070 21272.42 429.08 43088.33 48055.23 2021-03-11 16:18:41.000 070 21272.41 429.14 43088.26 48055.29 2021-03-11 16:18:42.000 070 21272.33 429.22 43088.21 48055.22 2021-03-11 16:18:43.000 070 21272.28 429.26 43088.13 48055.02 2021-03-11 16:18:44.000 070 21272.30 429.29 43088.11 48055.01 2021-03-11 16:18:45.000 070 21272.31 429.29 43088.05 48055.05 2021-03-11 16:18:46.000 070 21272.30 429.28 43088.04 48054.96 2021-03-11 16:18:47.000 070 21272.30 429.29 43088.03 48054.83 2021-03-11 16:18:48.000 070 21272.28 429.28 43087.99 48054.85 2021-03-11 16:18:49.000 070 21272.28 429.28 43087.96 48054.83 2021-03-11 16:18:50.000 070 21272.26 429.26 43087.96 48054.78 2021-03-11 16:18:51.000 070 21272.24 429.23 43087.92 48054.69 2021-03-11 16:18:52.000 070 21272.27 429.24 43087.89 48054.66 2021-03-11 16:18:53.000 070 21272.27 429.20 43087.89 48054.73 2021-03-11 16:18:54.000 070 21272.26 429.17 43087.88 48054.80 2021-03-11 16:18:55.000 070 21272.28 429.14 43087.86 48054.59 2021-03-11 16:18:56.000 070 21272.29 429.11 43087.84 48054.67 2021-03-11 16:18:57.000 070 21272.29 429.09 43087.85 48054.80 2021-03-11 16:18:58.000 070 21272.30 429.07 43087.85 48054.75 2021-03-11 16:18:59.000 070 21272.31 429.02 43087.86 48054.66 2021-03-11 16:19:00.000 070 21272.33 429.01 43087.87 48054.69 2021-03-11 16:19:01.000 070 21272.31 429.00 43087.83 48054.75 2021-03-11 16:19:02.000 070 21272.29 428.98 43087.81 48054.81 2021-03-11 16:19:03.000 070 21272.26 428.96 43087.86 48054.61 2021-03-11 16:19:04.000 070 21272.27 428.96 43087.88 48054.77 2021-03-11 16:19:05.000 070 21272.25 428.96 43087.85 48054.63 2021-03-11 16:19:06.000 070 21272.30 428.96 43087.85 48054.75 2021-03-11 16:19:07.000 070 21272.32 428.91 43087.88 48054.68 2021-03-11 16:19:08.000 070 21272.33 428.89 43087.88 48054.73 2021-03-11 16:19:09.000 070 21272.32 428.87 43087.89 48054.75 2021-03-11 16:19:10.000 070 21272.32 428.89 43087.89 48054.75 2021-03-11 16:19:11.000 070 21272.30 428.89 43087.91 48054.74 2021-03-11 16:19:12.000 070 21272.28 428.90 43087.90 48054.80 2021-03-11 16:19:13.000 070 21272.28 428.92 43087.86 48054.71 2021-03-11 16:19:14.000 070 21272.24 428.97 43087.84 48054.72 2021-03-11 16:19:15.000 070 21272.23 429.00 43087.79 48054.65 2021-03-11 16:19:16.000 070 21272.24 428.98 43087.82 48054.61 2021-03-11 16:19:17.000 070 21272.30 428.96 43087.80 48054.74 2021-03-11 16:19:18.000 070 21272.33 428.97 43087.80 48054.70 2021-03-11 16:19:19.000 070 21272.33 428.95 43087.80 48054.61 2021-03-11 16:19:20.000 070 21272.37 429.00 43087.80 48054.70 2021-03-11 16:19:21.000 070 21272.39 429.02 43087.76 48054.77 2021-03-11 16:19:22.000 070 21272.41 429.01 43087.76 48054.72 2021-03-11 16:19:23.000 070 21272.43 429.02 43087.77 48054.69 2021-03-11 16:19:24.000 070 21272.42 429.04 43087.81 48054.67 2021-03-11 16:19:25.000 070 21272.44 429.05 43087.79 48054.81 2021-03-11 16:19:26.000 070 21272.46 429.03 43087.81 48054.72 2021-03-11 16:19:27.000 070 21272.45 429.05 43087.80 48054.66 2021-03-11 16:19:28.000 070 21272.42 429.09 43087.77 48054.78 2021-03-11 16:19:29.000 070 21272.38 429.11 43087.77 48054.71 2021-03-11 16:19:30.000 070 21272.40 429.08 43087.81 48054.69 2021-03-11 16:19:31.000 070 21272.41 429.02 43087.85 48054.69 2021-03-11 16:19:32.000 070 21272.40 429.01 43087.86 48054.69 2021-03-11 16:19:33.000 070 21272.43 429.01 43087.86 48054.79 2021-03-11 16:19:34.000 070 21272.46 429.00 43087.84 48054.71 2021-03-11 16:19:35.000 070 21272.46 428.99 43087.85 48054.82 2021-03-11 16:19:36.000 070 21272.51 429.01 43087.87 48054.81 2021-03-11 16:19:37.000 070 21272.53 429.00 43087.85 48054.81 2021-03-11 16:19:38.000 070 21272.57 428.98 43087.86 48054.84 2021-03-11 16:19:39.000 070 21272.58 428.97 43087.82 48054.88 2021-03-11 16:19:40.000 070 21272.63 428.94 43087.89 48054.88 2021-03-11 16:19:41.000 070 21272.66 428.93 43087.92 48054.86 2021-03-11 16:19:42.000 070 21272.68 428.90 43087.95 48054.89 2021-03-11 16:19:43.000 070 21272.69 428.86 43087.95 48054.99 2021-03-11 16:19:44.000 070 21272.65 428.88 43087.94 48054.95 2021-03-11 16:19:45.000 070 21272.68 428.86 43087.94 48054.91 2021-03-11 16:19:46.000 070 21272.70 428.83 43087.99 48055.00 2021-03-11 16:19:47.000 070 21272.67 428.85 43088.00 48055.02 2021-03-11 16:19:48.000 070 21272.67 428.96 43087.96 48055.02 2021-03-11 16:19:49.000 070 21272.70 429.03 43087.92 48054.99 2021-03-11 16:19:50.000 070 21272.70 429.04 43087.87 48054.97 2021-03-11 16:19:51.000 070 21272.67 429.03 43087.87 48054.95 2021-03-11 16:19:52.000 070 21272.67 429.02 43087.85 48054.89 2021-03-11 16:19:53.000 070 21272.66 428.98 43087.84 48054.90 2021-03-11 16:19:54.000 070 21272.66 428.92 43087.84 48054.89 2021-03-11 16:19:55.000 070 21272.66 428.90 43087.86 48054.89 2021-03-11 16:19:56.000 070 21272.65 428.86 43087.89 48054.86 2021-03-11 16:19:57.000 070 21272.64 428.85 43087.88 48054.90 2021-03-11 16:19:58.000 070 21272.67 428.86 43087.89 48054.91 2021-03-11 16:19:59.000 070 21272.66 428.87 43087.89 48054.94 2021-03-11 16:20:00.000 070 21272.66 428.89 43087.88 48054.87 2021-03-11 16:20:01.000 070 21272.66 428.87 43087.86 48054.89 2021-03-11 16:20:02.000 070 21272.65 428.88 43087.88 48054.86 2021-03-11 16:20:03.000 070 21272.68 428.89 43087.87 48054.89 2021-03-11 16:20:04.000 070 21272.69 428.87 43087.87 48054.87 2021-03-11 16:20:05.000 070 21272.67 428.88 43087.90 48054.88 2021-03-11 16:20:06.000 070 21272.64 428.88 43087.91 48054.93 2021-03-11 16:20:07.000 070 21272.62 428.87 43087.90 48054.96 2021-03-11 16:20:08.000 070 21272.60 428.87 43087.90 48054.86 2021-03-11 16:20:09.000 070 21272.59 428.83 43087.92 48054.93 2021-03-11 16:20:10.000 070 21272.60 428.78 43087.92 48054.89 2021-03-11 16:20:11.000 070 21272.63 428.76 43087.88 48054.85 2021-03-11 16:20:12.000 070 21272.61 428.77 43087.89 48054.95 2021-03-11 16:20:13.000 070 21272.58 428.75 43087.93 48054.88 2021-03-11 16:20:14.000 070 21272.56 428.73 43087.93 48055.03 2021-03-11 16:20:15.000 070 21272.53 428.70 43087.93 48054.82 2021-03-11 16:20:16.000 070 21272.47 428.72 43087.94 48054.87 2021-03-11 16:20:17.000 070 21272.47 428.73 43087.92 48054.86 2021-03-11 16:20:18.000 070 21272.51 428.76 43087.92 48054.83 2021-03-11 16:20:19.000 070 21272.54 428.77 43087.91 48054.86 2021-03-11 16:20:20.000 070 21272.55 428.76 43087.88 48054.92 2021-03-11 16:20:21.000 070 21272.57 428.78 43087.88 48054.87 2021-03-11 16:20:22.000 070 21272.61 428.79 43087.89 48054.88 2021-03-11 16:20:23.000 070 21272.62 428.80 43087.87 48054.90 2021-03-11 16:20:24.000 070 21272.64 428.79 43087.84 48054.95 2021-03-11 16:20:25.000 070 21272.67 428.82 43087.81 48054.82 2021-03-11 16:20:26.000 070 21272.72 428.84 43087.82 48054.91 2021-03-11 16:20:27.000 070 21272.72 428.83 43087.84 48054.83 2021-03-11 16:20:28.000 070 21272.73 428.83 43087.81 48054.84 2021-03-11 16:20:29.000 070 21272.74 428.83 43087.77 48054.97 2021-03-11 16:20:30.000 070 21272.75 428.86 43087.76 48054.93 2021-03-11 16:20:31.000 070 21272.76 428.89 43087.75 48054.89 2021-03-11 16:20:32.000 070 21272.80 428.93 43087.73 48054.87 2021-03-11 16:20:33.000 070 21272.83 428.97 43087.72 48054.83 2021-03-11 16:20:34.000 070 21272.88 428.96 43087.68 48054.85 2021-03-11 16:20:35.000 070 21272.91 428.96 43087.64 48054.73 2021-03-11 16:20:36.000 070 21272.93 428.98 43087.61 48054.80 2021-03-11 16:20:37.000 070 21272.96 429.02 43087.56 48054.80 2021-03-11 16:20:38.000 070 21272.97 429.01 43087.54 48054.93 2021-03-11 16:20:39.000 070 21272.99 428.95 43087.54 48054.71 2021-03-11 16:20:40.000 070 21273.03 428.94 43087.54 48054.93 2021-03-11 16:20:41.000 070 21273.05 428.97 43087.53 48054.77 2021-03-11 16:20:42.000 070 21273.07 428.97 43087.56 48054.74 2021-03-11 16:20:43.000 070 21273.08 428.96 43087.57 48054.76 2021-03-11 16:20:44.000 070 21273.15 428.94 43087.55 48054.78 2021-03-11 16:20:45.000 070 21273.20 428.93 43087.55 48054.80 2021-03-11 16:20:46.000 070 21273.28 428.93 43087.54 48054.95 2021-03-11 16:20:47.000 070 21273.35 428.90 43087.53 48054.84 2021-03-11 16:20:48.000 070 21273.37 428.87 43087.54 48055.02 2021-03-11 16:20:49.000 070 21273.41 428.83 43087.59 48055.02 2021-03-11 16:20:50.000 070 21273.46 428.79 43087.66 48055.09 2021-03-11 16:20:51.000 070 21273.48 428.79 43087.63 48054.91 2021-03-11 16:20:52.000 070 21273.55 428.82 43087.65 48055.07 2021-03-11 16:20:53.000 070 21273.58 428.85 43087.63 48055.03 2021-03-11 16:20:54.000 070 21273.58 428.86 43087.64 48055.07 2021-03-11 16:20:55.000 070 21273.66 428.86 43087.63 48055.13 2021-03-11 16:20:56.000 070 21273.68 428.83 43087.64 48055.05 2021-03-11 16:20:57.000 070 21273.68 428.84 43087.65 48055.12 2021-03-11 16:20:58.000 070 21273.66 428.84 43087.65 48055.16 2021-03-11 16:20:59.000 070 21273.69 428.82 43087.64 48055.21 2021-03-11 16:21:00.000 070 21273.68 428.82 43087.68 48055.15 2021-03-11 16:21:01.000 070 21273.69 428.81 43087.66 48055.20 2021-03-11 16:21:02.000 070 21273.72 428.80 43087.65 48055.20 2021-03-11 16:21:03.000 070 21273.74 428.77 43087.68 48055.19 2021-03-11 16:21:04.000 070 21273.75 428.72 43087.69 48055.15 2021-03-11 16:21:05.000 070 21273.75 428.68 43087.68 48055.17 2021-03-11 16:21:06.000 070 21273.73 428.69 43087.72 48055.26 2021-03-11 16:21:07.000 070 21273.73 428.62 43087.75 48055.22 2021-03-11 16:21:08.000 070 21273.77 428.56 43087.82 48055.20 2021-03-11 16:21:09.000 070 21273.79 428.52 43087.85 48055.26 2021-03-11 16:21:10.000 070 21273.82 428.50 43087.84 48055.38 2021-03-11 16:21:11.000 070 21273.84 428.51 43087.87 48055.44 2021-03-11 16:21:12.000 070 21273.89 428.55 43087.89 48055.43 2021-03-11 16:21:13.000 070 21273.88 428.59 43087.90 48055.36 2021-03-11 16:21:14.000 070 21273.91 428.63 43087.88 48055.45 2021-03-11 16:21:15.000 070 21273.91 428.68 43087.83 48055.57 2021-03-11 16:21:16.000 070 21273.94 428.68 43087.84 48055.33 2021-03-11 16:21:17.000 070 21273.93 428.72 43087.80 48055.35 2021-03-11 16:21:18.000 070 21273.95 428.76 43087.79 48055.41 2021-03-11 16:21:19.000 070 21273.94 428.79 43087.78 48055.31 2021-03-11 16:21:20.000 070 21273.95 428.82 43087.75 48055.41 2021-03-11 16:21:21.000 070 21273.94 428.84 43087.72 48055.41 2021-03-11 16:21:22.000 070 21273.95 428.88 43087.71 48055.32 2021-03-11 16:21:23.000 070 21273.95 428.91 43087.68 48055.23 2021-03-11 16:21:24.000 070 21273.94 428.94 43087.67 48055.31 2021-03-11 16:21:25.000 070 21273.95 428.92 43087.66 48055.21 2021-03-11 16:21:26.000 070 21273.97 428.92 43087.63 48055.21 2021-03-11 16:21:27.000 070 21273.96 428.89 43087.65 48055.30 2021-03-11 16:21:28.000 070 21273.97 428.91 43087.67 48055.20 2021-03-11 16:21:29.000 070 21273.98 428.92 43087.65 48055.36 2021-03-11 16:21:30.000 070 21274.02 428.95 43087.67 48055.27 2021-03-11 16:21:31.000 070 21274.02 428.98 43087.67 48055.31 2021-03-11 16:21:32.000 070 21274.08 428.97 43087.65 48055.43 2021-03-11 16:21:33.000 070 21274.12 428.96 43087.66 48055.42 2021-03-11 16:21:34.000 070 21274.14 428.94 43087.67 48055.32 2021-03-11 16:21:35.000 070 21274.11 428.93 43087.68 48055.35 2021-03-11 16:21:36.000 070 21274.13 428.91 43087.74 48055.47 2021-03-11 16:21:37.000 070 21274.13 428.91 43087.72 48055.43 2021-03-11 16:21:38.000 070 21274.12 428.89 43087.75 48055.39 2021-03-11 16:21:39.000 070 21274.11 428.85 43087.77 48055.41 2021-03-11 16:21:40.000 070 21274.12 428.80 43087.81 48055.49 2021-03-11 16:21:41.000 070 21274.10 428.83 43087.80 48055.43 2021-03-11 16:21:42.000 070 21274.08 428.82 43087.82 48055.49 2021-03-11 16:21:43.000 070 21274.09 428.82 43087.79 48055.48 2021-03-11 16:21:44.000 070 21274.12 428.82 43087.79 48055.44 2021-03-11 16:21:45.000 070 21274.12 428.83 43087.78 48055.44 2021-03-11 16:21:46.000 070 21274.12 428.84 43087.78 48055.51 2021-03-11 16:21:47.000 070 21274.18 428.81 43087.81 48055.50 2021-03-11 16:21:48.000 070 21274.16 428.78 43087.83 48055.46 2021-03-11 16:21:49.000 070 21274.14 428.77 43087.84 48055.43 2021-03-11 16:21:50.000 070 21274.17 428.76 43087.83 48055.53 2021-03-11 16:21:51.000 070 21274.20 428.74 43087.83 48055.50 2021-03-11 16:21:52.000 070 21274.20 428.74 43087.89 48055.54 2021-03-11 16:21:53.000 070 21274.20 428.72 43087.91 48055.58 2021-03-11 16:21:54.000 070 21274.19 428.71 43087.89 48055.62 2021-03-11 16:21:55.000 070 21274.19 428.74 43087.90 48055.54 2021-03-11 16:21:56.000 070 21274.19 428.76 43087.93 48055.65 2021-03-11 16:21:57.000 070 21274.20 428.79 43087.93 48055.51 2021-03-11 16:21:58.000 070 21274.20 428.81 43087.90 48055.59 2021-03-11 16:21:59.000 070 21274.18 428.73 43087.95 48055.69 2021-03-11 16:22:00.000 070 21274.19 428.74 43087.97 48055.63 2021-03-11 16:22:01.000 070 21274.18 428.72 43087.95 48055.62 2021-03-11 16:22:02.000 070 21274.14 428.69 43087.97 48055.68 2021-03-11 16:22:03.000 070 21274.11 428.69 43087.96 48055.63 2021-03-11 16:22:04.000 070 21274.14 428.69 43088.00 48055.72 2021-03-11 16:22:05.000 070 21274.12 428.70 43088.01 48055.61 2021-03-11 16:22:06.000 070 21274.15 428.70 43088.01 48055.62 2021-03-11 16:22:07.000 070 21274.16 428.70 43088.02 48055.72 2021-03-11 16:22:08.000 070 21274.19 428.70 43088.02 48055.68 2021-03-11 16:22:09.000 070 21274.22 428.70 43088.04 48055.74 2021-03-11 16:22:10.000 070 21274.25 428.71 43088.03 48055.77 2021-03-11 16:22:11.000 070 21274.29 428.71 43088.03 48055.63 2021-03-11 16:22:12.000 070 21274.28 428.73 43088.04 48055.67 2021-03-11 16:22:13.000 070 21274.25 428.77 43088.05 48055.80 2021-03-11 16:22:14.000 070 21274.24 428.76 43088.04 48055.77 2021-03-11 16:22:15.000 070 21274.26 428.79 43088.03 48055.74 2021-03-11 16:22:16.000 070 21274.29 428.81 43088.05 48055.74 2021-03-11 16:22:17.000 070 21274.28 428.84 43088.05 48055.91 2021-03-11 16:22:18.000 070 21274.29 428.87 43088.03 48055.71 2021-03-11 16:22:19.000 070 21274.32 428.90 43087.98 48055.77 2021-03-11 16:22:20.000 070 21274.34 428.92 43087.96 48055.83 2021-03-11 16:22:21.000 070 21274.33 428.92 43087.95 48055.81 2021-03-11 16:22:22.000 070 21274.35 428.89 43087.94 48055.71 2021-03-11 16:22:23.000 070 21274.35 428.89 43087.93 48055.80 2021-03-11 16:22:24.000 070 21274.33 428.89 43087.94 48055.73 2021-03-11 16:22:25.000 070 21274.33 428.86 43087.93 48055.70 2021-03-11 16:22:26.000 070 21274.34 428.87 43087.93 48055.79 2021-03-11 16:22:27.000 070 21274.32 428.86 43087.92 48055.74 2021-03-11 16:22:28.000 070 21274.30 428.86 43087.93 48055.79 2021-03-11 16:22:29.000 070 21274.33 428.90 43087.91 48055.69 2021-03-11 16:22:30.000 070 21274.35 428.90 43087.88 48055.68 2021-03-11 16:22:31.000 070 21274.31 428.92 43087.86 48055.64 2021-03-11 16:22:32.000 070 21274.36 428.94 43087.86 48055.66 2021-03-11 16:22:33.000 070 21274.36 428.94 43087.85 48055.67 2021-03-11 16:22:34.000 070 21274.36 428.98 43087.85 48055.72 2021-03-11 16:22:35.000 070 21274.35 428.98 43087.85 48055.56 2021-03-11 16:22:36.000 070 21274.33 429.00 43087.83 48055.53 2021-03-11 16:22:37.000 070 21274.31 429.02 43087.81 48055.80 2021-03-11 16:22:38.000 070 21274.27 429.05 43087.77 48055.57 2021-03-11 16:22:39.000 070 21274.31 429.04 43087.76 48055.41 2021-03-11 16:22:40.000 070 21274.31 429.06 43087.74 48055.56 2021-03-11 16:22:41.000 070 21274.33 429.07 43087.70 48055.52 2021-03-11 16:22:42.000 070 21274.30 429.05 43087.69 48055.47 2021-03-11 16:22:43.000 070 21274.30 429.03 43087.70 48055.39 2021-03-11 16:22:44.000 070 21274.32 429.02 43087.68 48055.61 2021-03-11 16:22:45.000 070 21274.31 429.04 43087.67 48055.51 2021-03-11 16:22:46.000 070 21274.31 429.04 43087.69 48055.45 2021-03-11 16:22:47.000 070 21274.31 429.03 43087.67 48055.53 2021-03-11 16:22:48.000 070 21274.28 429.02 43087.66 48055.47 2021-03-11 16:22:49.000 070 21274.28 429.03 43087.70 48055.34 2021-03-11 16:22:50.000 070 21274.26 429.00 43087.69 48055.59 2021-03-11 16:22:51.000 070 21274.23 429.00 43087.70 48055.36 2021-03-11 16:22:52.000 070 21274.22 429.00 43087.69 48055.55 2021-03-11 16:22:53.000 070 21274.23 428.98 43087.71 48055.50 2021-03-11 16:22:54.000 070 21274.24 428.95 43087.69 48055.51 2021-03-11 16:22:55.000 070 21274.20 428.93 43087.67 48055.42 2021-03-11 16:22:56.000 070 21274.19 428.92 43087.73 48055.43 2021-03-11 16:22:57.000 070 21274.19 428.93 43087.79 48055.48 2021-03-11 16:22:58.000 070 21274.20 428.91 43087.77 48055.40 2021-03-11 16:22:59.000 070 21274.23 428.90 43087.77 48055.63 2021-03-11 16:23:00.000 070 21274.21 428.93 43087.78 48055.62 2021-03-11 16:23:01.000 070 21274.23 428.95 43087.79 48055.46 2021-03-11 16:23:02.000 070 21274.27 428.96 43087.77 48055.40 2021-03-11 16:23:03.000 070 21274.28 428.94 43087.76 48055.45 2021-03-11 16:23:04.000 070 21274.32 428.94 43087.82 48055.61 2021-03-11 16:23:05.000 070 21274.29 428.94 43087.81 48055.47 2021-03-11 16:23:06.000 070 21274.25 428.94 43087.79 48055.47 2021-03-11 16:23:07.000 070 21274.22 428.93 43087.80 48055.46 2021-03-11 16:23:08.000 070 21274.22 428.91 43087.79 48055.54 2021-03-11 16:23:09.000 070 21274.20 428.90 43087.79 48055.50 2021-03-11 16:23:10.000 070 21274.22 428.89 43087.78 48055.46 2021-03-11 16:23:11.000 070 21274.19 428.85 43087.78 48055.50 2021-03-11 16:23:12.000 070 21274.19 428.79 43087.83 48055.53 2021-03-11 16:23:13.000 070 21274.23 428.76 43087.88 48055.58 2021-03-11 16:23:14.000 070 21274.24 428.71 43087.92 48055.56 2021-03-11 16:23:15.000 070 21274.26 428.74 43087.96 48055.66 2021-03-11 16:23:16.000 070 21274.27 428.72 43087.97 48055.63 2021-03-11 16:23:17.000 070 21274.29 428.72 43087.96 48055.73 2021-03-11 16:23:18.000 070 21274.30 428.72 43087.96 48055.71 2021-03-11 16:23:19.000 070 21274.32 428.63 43088.01 48055.72 2021-03-11 16:23:20.000 070 21274.30 428.54 43088.01 48055.78 2021-03-11 16:23:21.000 070 21274.26 428.54 43088.04 48055.75 2021-03-11 16:23:22.000 070 21274.24 428.60 43088.03 48055.74 2021-03-11 16:23:23.000 070 21274.24 428.60 43088.06 48055.84 2021-03-11 16:23:24.000 070 21274.23 428.62 43088.07 48055.83 2021-03-11 16:23:25.000 070 21274.25 428.63 43088.04 48055.69 2021-03-11 16:23:26.000 070 21274.29 428.63 43088.05 48055.74 2021-03-11 16:23:27.000 070 21274.32 428.62 43088.03 48055.83 2021-03-11 16:23:28.000 070 21274.34 428.59 43088.04 48055.81 2021-03-11 16:23:29.000 070 21274.35 428.61 43088.05 48055.79 2021-03-11 16:23:30.000 070 21274.36 428.61 43088.05 48055.87 2021-03-11 16:23:31.000 070 21274.38 428.59 43088.02 48055.79 2021-03-11 16:23:32.000 070 21274.40 428.60 43088.03 48055.76 2021-03-11 16:23:33.000 070 21274.42 428.61 43088.03 48055.85 2021-03-11 16:23:34.000 070 21274.41 428.62 43088.04 48055.89 2021-03-11 16:23:35.000 070 21274.40 428.62 43088.03 48055.82 2021-03-11 16:23:36.000 070 21274.42 428.67 43088.01 48055.74 2021-03-11 16:23:37.000 070 21274.41 428.69 43087.97 48055.83 2021-03-11 16:23:38.000 070 21274.40 428.69 43087.98 48055.77 2021-03-11 16:23:39.000 070 21274.41 428.67 43087.94 48055.73 2021-03-11 16:23:40.000 070 21274.45 428.70 43087.94 48055.66 2021-03-11 16:23:41.000 070 21274.48 428.70 43087.94 48055.78 2021-03-11 16:23:42.000 070 21274.55 428.69 43087.93 48055.75 2021-03-11 16:23:43.000 070 21274.62 428.68 43087.87 48055.75 2021-03-11 16:23:44.000 070 21274.64 428.64 43087.91 48055.77 2021-03-11 16:23:45.000 070 21274.71 428.59 43087.92 48055.82 2021-03-11 16:23:46.000 070 21274.71 428.56 43087.91 48055.79 2021-03-11 16:23:47.000 070 21274.71 428.51 43087.95 48055.89 2021-03-11 16:23:48.000 070 21274.71 428.51 43087.97 48055.88 2021-03-11 16:23:49.000 070 21274.74 428.52 43087.98 48055.87 2021-03-11 16:23:50.000 070 21274.79 428.52 43087.96 48055.87 2021-03-11 16:23:51.000 070 21274.85 428.53 43087.99 48055.92 2021-03-11 16:23:52.000 070 21274.87 428.55 43087.97 48055.98 2021-03-11 16:23:53.000 070 21274.88 428.54 43087.95 48055.97 2021-03-11 16:23:54.000 070 21274.90 428.53 43087.94 48055.99 2021-03-11 16:23:55.000 070 21274.91 428.55 43087.90 48055.84 2021-03-11 16:23:56.000 070 21274.97 428.54 43087.92 48056.01 2021-03-11 16:23:57.000 070 21275.00 428.54 43087.95 48056.14 2021-03-11 16:23:58.000 070 21275.02 428.55 43087.96 48055.98 2021-03-11 16:23:59.000 070 21275.03 428.54 43087.95 48056.06 2021-03-11 16:24:00.000 070 21275.10 428.51 43087.97 48056.15 2021-03-11 16:24:01.000 070 21275.09 428.46 43088.00 48056.06 2021-03-11 16:24:02.000 070 21275.07 428.43 43088.02 48056.04 2021-03-11 16:24:03.000 070 21275.07 428.45 43088.07 48056.15 2021-03-11 16:24:04.000 070 21275.10 428.44 43088.10 48056.18 2021-03-11 16:24:05.000 070 21275.15 428.46 43088.12 48056.04 2021-03-11 16:24:06.000 070 21275.20 428.51 43088.10 48056.19 2021-03-11 16:24:07.000 070 21275.23 428.57 43088.07 48056.19 2021-03-11 16:24:08.000 070 21275.28 428.62 43088.06 48056.20 2021-03-11 16:24:09.000 070 21275.28 428.65 43088.01 48056.24 2021-03-11 16:24:10.000 070 21275.26 428.66 43087.98 48056.15 2021-03-11 16:24:11.000 070 21275.31 428.66 43088.01 48056.17 2021-03-11 16:24:12.000 070 21275.29 428.64 43088.04 48056.14 2021-03-11 16:24:13.000 070 21275.31 428.60 43088.07 48056.24 2021-03-11 16:24:14.000 070 21275.32 428.53 43088.07 48056.14 2021-03-11 16:24:15.000 070 21275.31 428.47 43088.10 48056.24 2021-03-11 16:24:16.000 070 21275.30 428.49 43088.15 48056.30 2021-03-11 16:24:17.000 070 21275.32 428.50 43088.16 48056.26 2021-03-11 16:24:18.000 070 21275.34 428.56 43088.18 48056.35 2021-03-11 16:24:19.000 070 21275.29 428.64 43088.18 48056.40 2021-03-11 16:24:20.000 070 21275.28 428.69 43088.14 48056.26 2021-03-11 16:24:21.000 070 21275.30 428.71 43088.15 48056.27 2021-03-11 16:24:22.000 070 21275.32 428.76 43088.10 48056.32 2021-03-11 16:24:23.000 070 21275.32 428.84 43088.10 48056.20 2021-03-11 16:24:24.000 070 21275.35 428.91 43088.03 48056.32 2021-03-11 16:24:25.000 070 21275.34 428.94 43087.97 48056.13 2021-03-11 16:24:26.000 070 21275.32 428.95 43087.96 48056.21 2021-03-11 16:24:27.000 070 21275.28 428.97 43087.93 48056.17 2021-03-11 16:24:28.000 070 21275.28 428.97 43087.93 48056.07 2021-03-11 16:24:29.000 070 21275.29 428.98 43087.92 48056.12 2021-03-11 16:24:30.000 070 21275.33 428.99 43087.91 48056.13 2021-03-11 16:24:31.000 070 21275.34 429.01 43087.87 48055.99 2021-03-11 16:24:32.000 070 21275.36 428.99 43087.88 48056.27 2021-03-11 16:24:33.000 070 21275.41 428.95 43087.90 48056.07 2021-03-11 16:24:34.000 070 21275.44 428.93 43087.96 48056.11 2021-03-11 16:24:35.000 070 21275.48 428.89 43087.96 48056.08 2021-03-11 16:24:36.000 070 21275.49 428.89 43087.98 48056.31 2021-03-11 16:24:37.000 070 21275.50 428.90 43087.98 48056.13 2021-03-11 16:24:38.000 070 21275.50 428.87 43087.99 48056.35 2021-03-11 16:24:39.000 070 21275.50 428.89 43087.99 48056.40 2021-03-11 16:24:40.000 070 21275.51 428.85 43088.00 48056.19 2021-03-11 16:24:41.000 070 21275.51 428.83 43088.00 48056.32 2021-03-11 16:24:42.000 070 21275.50 428.81 43088.02 48056.26 2021-03-11 16:24:43.000 070 21275.51 428.76 43088.04 48056.35 2021-03-11 16:24:44.000 070 21275.50 428.75 43088.06 48056.39 2021-03-11 16:24:45.000 070 21275.49 428.74 43088.04 48056.36 2021-03-11 16:24:46.000 070 21275.47 428.73 43088.06 48056.37 2021-03-11 16:24:47.000 070 21275.49 428.74 43088.09 48056.35 2021-03-11 16:24:48.000 070 21275.50 428.72 43088.08 48056.43 2021-03-11 16:24:49.000 070 21275.50 428.74 43088.09 48056.39 2021-03-11 16:24:50.000 070 21275.55 428.77 43088.08 48056.17 2021-03-11 16:24:51.000 070 21275.50 428.74 43088.08 48056.43 2021-03-11 16:24:52.000 070 21275.48 428.76 43088.07 48056.36 2021-03-11 16:24:53.000 070 21275.48 428.80 43088.04 48056.33 2021-03-11 16:24:54.000 070 21275.47 428.86 43088.00 48056.36 2021-03-11 16:24:55.000 070 21275.48 428.90 43087.96 48056.34 2021-03-11 16:24:56.000 070 21275.49 428.95 43087.91 48056.23 2021-03-11 16:24:57.000 070 21275.49 428.98 43087.88 48056.22 2021-03-11 16:24:58.000 070 21275.50 428.99 43087.87 48056.29 2021-03-11 16:24:59.000 070 21275.49 429.02 43087.85 48056.12 2021-03-11 16:25:00.000 070 21275.48 429.03 43087.84 48056.03 2021-03-11 16:25:01.000 070 21275.44 429.11 43087.79 48056.16 2021-03-11 16:25:02.000 070 21275.38 429.17 43087.76 48056.03 2021-03-11 16:25:03.000 070 21275.33 429.24 43087.70 48056.07 2021-03-11 16:25:04.000 070 21275.32 429.24 43087.66 48056.08 2021-03-11 16:25:05.000 070 21275.32 429.25 43087.64 48056.02 2021-03-11 16:25:06.000 070 21275.30 429.26 43087.61 48055.86 2021-03-11 16:25:07.000 070 21275.29 429.23 43087.64 48055.89 2021-03-11 16:25:08.000 070 21275.33 429.19 43087.64 48055.90 2021-03-11 16:25:09.000 070 21275.37 429.16 43087.69 48056.03 2021-03-11 16:25:10.000 070 21275.40 429.11 43087.71 48055.91 2021-03-11 16:25:11.000 070 21275.43 429.07 43087.73 48055.98 2021-03-11 16:25:12.000 070 21275.39 429.06 43087.74 48056.08 2021-03-11 16:25:13.000 070 21275.38 429.08 43087.74 48056.07 2021-03-11 16:25:14.000 070 21275.37 429.11 43087.72 48056.05 2021-03-11 16:25:15.000 070 21275.32 429.09 43087.71 48055.92 2021-03-11 16:25:16.000 070 21275.24 429.07 43087.74 48055.92 2021-03-11 16:25:17.000 070 21275.24 429.02 43087.77 48056.03 2021-03-11 16:25:18.000 070 21275.26 429.02 43087.80 48056.06 2021-03-11 16:25:19.000 070 21275.25 429.05 43087.78 48056.06 2021-03-11 16:25:20.000 070 21275.25 429.05 43087.76 48055.99 2021-03-11 16:25:21.000 070 21275.26 429.04 43087.77 48055.91 2021-03-11 16:25:22.000 070 21275.26 429.04 43087.78 48056.06 2021-03-11 16:25:23.000 070 21275.23 428.99 43087.79 48055.93 2021-03-11 16:25:24.000 070 21275.21 428.95 43087.81 48055.97 2021-03-11 16:25:25.000 070 21275.21 428.89 43087.83 48055.92 2021-03-11 16:25:26.000 070 21275.22 428.86 43087.85 48056.10 2021-03-11 16:25:27.000 070 21275.24 428.80 43087.87 48056.01 2021-03-11 16:25:28.000 070 21275.23 428.74 43087.93 48056.12 2021-03-11 16:25:29.000 070 21275.19 428.71 43087.94 48056.10 2021-03-11 16:25:30.000 070 21275.19 428.63 43087.97 48056.18 2021-03-11 16:25:31.000 070 21275.20 428.58 43088.04 48056.07 2021-03-11 16:25:32.000 070 21275.13 428.54 43088.06 48056.13 2021-03-11 16:25:33.000 070 21275.10 428.56 43088.08 48056.19 2021-03-11 16:25:34.000 070 21275.05 428.54 43088.07 48056.11 2021-03-11 16:25:35.000 070 21274.99 428.57 43088.05 48056.19 2021-03-11 16:25:36.000 070 21274.96 428.66 43088.02 48056.25 2021-03-11 16:25:37.000 070 21274.90 428.71 43087.99 48056.00 2021-03-11 16:25:38.000 070 21274.91 428.75 43087.98 48056.04 2021-03-11 16:25:39.000 070 21274.90 428.77 43087.95 48056.02 2021-03-11 16:25:40.000 070 21274.90 428.80 43087.93 48055.96 2021-03-11 16:25:41.000 070 21274.88 428.83 43087.86 48055.85 2021-03-11 16:25:42.000 070 21274.84 428.85 43087.85 48055.97 2021-03-11 16:25:43.000 070 21274.85 428.82 43087.81 48055.87 2021-03-11 16:25:44.000 070 21274.82 428.80 43087.83 48055.86 2021-03-11 16:25:45.000 070 21274.77 428.82 43087.84 48055.69 2021-03-11 16:25:46.000 070 21274.81 428.81 43087.85 48055.77 2021-03-11 16:25:47.000 070 21274.83 428.84 43087.84 48055.84 2021-03-11 16:25:48.000 070 21274.86 428.87 43087.83 48055.87 2021-03-11 16:25:49.000 070 21274.90 428.86 43087.80 48055.89 2021-03-11 16:25:50.000 070 21274.89 428.89 43087.79 48055.88 2021-03-11 16:25:51.000 070 21274.88 428.90 43087.80 48055.85 2021-03-11 16:25:52.000 070 21274.92 428.88 43087.79 48055.85 2021-03-11 16:25:53.000 070 21274.96 428.85 43087.83 48055.76 2021-03-11 16:25:54.000 070 21274.99 428.85 43087.85 48055.78 2021-03-11 16:25:55.000 070 21275.04 428.77 43087.87 48055.91 2021-03-11 16:25:56.000 070 21275.10 428.74 43087.92 48055.92 2021-03-11 16:25:57.000 070 21275.12 428.72 43087.94 48055.99 2021-03-11 16:25:58.000 070 21275.14 428.70 43087.96 48055.97 2021-03-11 16:25:59.000 070 21275.17 428.71 43088.01 48056.03 2021-03-11 16:26:00.000 070 21275.17 428.71 43088.01 48056.14 2021-03-11 16:26:01.000 070 21275.19 428.73 43088.01 48056.25 2021-03-11 16:26:02.000 070 21275.22 428.76 43088.03 48056.08 2021-03-11 16:26:03.000 070 21275.24 428.77 43088.03 48056.19 2021-03-11 16:26:04.000 070 21275.20 428.78 43088.02 48056.20 2021-03-11 16:26:05.000 070 21275.23 428.79 43088.03 48056.14 2021-03-11 16:26:06.000 070 21275.22 428.84 43088.02 48056.11 2021-03-11 16:26:07.000 070 21275.25 428.86 43088.00 48056.08 2021-03-11 16:26:08.000 070 21275.24 428.89 43087.99 48056.12 2021-03-11 16:26:09.000 070 21275.25 428.88 43087.96 48056.12 2021-03-11 16:26:10.000 070 21275.27 428.85 43087.95 48056.05 2021-03-11 16:26:11.000 070 21275.28 428.90 43087.90 48056.15 2021-03-11 16:26:12.000 070 21275.28 428.93 43087.92 48056.13 2021-03-11 16:26:13.000 070 21275.27 428.91 43087.91 48056.07 2021-03-11 16:26:14.000 070 21275.31 428.90 43087.93 48056.00 2021-03-11 16:26:15.000 070 21275.30 428.87 43087.94 48056.06 2021-03-11 16:26:16.000 070 21275.32 428.86 43087.93 48056.20 2021-03-11 16:26:17.000 070 21275.34 428.84 43087.95 48056.19 2021-03-11 16:26:18.000 070 21275.31 428.83 43087.97 48056.08 2021-03-11 16:26:19.000 070 21275.36 428.79 43088.01 48056.32 2021-03-11 16:26:20.000 070 21275.37 428.75 43088.04 48056.16 2021-03-11 16:26:21.000 070 21275.38 428.72 43088.05 48056.19 2021-03-11 16:26:22.000 070 21275.37 428.70 43088.08 48056.13 2021-03-11 16:26:23.000 070 21275.34 428.71 43088.09 48056.35 2021-03-11 16:26:24.000 070 21275.33 428.71 43088.11 48056.32 2021-03-11 16:26:25.000 070 21275.39 428.71 43088.15 48056.46 2021-03-11 16:26:26.000 070 21275.41 428.74 43088.13 48056.29 2021-03-11 16:26:27.000 070 21275.41 428.73 43088.15 48056.42 2021-03-11 16:26:28.000 070 21275.43 428.72 43088.13 48056.43 2021-03-11 16:26:29.000 070 21275.42 428.74 43088.14 48056.40 2021-03-11 16:26:30.000 070 21275.43 428.74 43088.15 48056.45 2021-03-11 16:26:31.000 070 21275.46 428.74 43088.15 48056.40 2021-03-11 16:26:32.000 070 21275.46 428.77 43088.15 48056.35 2021-03-11 16:26:33.000 070 21275.48 428.78 43088.18 48056.54 2021-03-11 16:26:34.000 070 21275.48 428.75 43088.21 48056.50 2021-03-11 16:26:35.000 070 21275.54 428.75 43088.20 48056.40 2021-03-11 16:26:36.000 070 21275.55 428.74 43088.18 48056.50 2021-03-11 16:26:37.000 070 21275.59 428.70 43088.22 48056.50 2021-03-11 16:26:38.000 070 21275.60 428.71 43088.23 48056.49 2021-03-11 16:26:39.000 070 21275.62 428.73 43088.25 48056.59 2021-03-11 16:26:40.000 070 21275.61 428.73 43088.27 48056.55 2021-03-11 16:26:41.000 070 21275.59 428.71 43088.25 48056.51 2021-03-11 16:26:42.000 070 21275.60 428.69 43088.24 48056.55 2021-03-11 16:26:43.000 070 21275.59 428.67 43088.28 48056.53 2021-03-11 16:26:44.000 070 21275.58 428.66 43088.30 48056.63 2021-03-11 16:26:45.000 070 21275.58 428.69 43088.29 48056.48 2021-03-11 16:26:46.000 070 21275.59 428.71 43088.28 48056.70 2021-03-11 16:26:47.000 070 21275.60 428.73 43088.24 48056.41 2021-03-11 16:26:48.000 070 21275.64 428.73 43088.29 48056.69 2021-03-11 16:26:49.000 070 21275.64 428.72 43088.23 48056.41 2021-03-11 16:26:50.000 070 21275.66 428.71 43088.24 48056.54 2021-03-11 16:26:51.000 070 21275.68 428.68 43088.24 48056.69 2021-03-11 16:26:52.000 070 21275.68 428.65 43088.28 48056.50 2021-03-11 16:26:53.000 070 21275.69 428.62 43088.28 48056.56 2021-03-11 16:26:54.000 070 21275.71 428.61 43088.29 48056.55 2021-03-11 16:26:55.000 070 21275.69 428.57 43088.34 48056.67 2021-03-11 16:26:56.000 070 21275.70 428.53 43088.38 48056.61 2021-03-11 16:26:57.000 070 21275.67 428.50 43088.39 48056.85 2021-03-11 16:26:58.000 070 21275.66 428.48 43088.39 48056.52 2021-03-11 16:26:59.000 070 21275.65 428.48 43088.44 48056.68 2021-03-11 16:27:00.000 070 21275.64 428.51 43088.41 48056.74 2021-03-11 16:27:01.000 070 21275.64 428.59 43088.42 48056.69 2021-03-11 16:27:02.000 070 21275.66 428.65 43088.44 48056.69 2021-03-11 16:27:03.000 070 21275.71 428.67 43088.35 48056.87 2021-03-11 16:27:04.000 070 21275.72 428.70 43088.32 48056.69 2021-03-11 16:27:05.000 070 21275.72 428.70 43088.31 48056.55 2021-03-11 16:27:06.000 070 21275.81 428.64 43088.31 48056.59 2021-03-11 16:27:07.000 070 21275.79 428.63 43088.35 48056.71 2021-03-11 16:27:08.000 070 21275.82 428.61 43088.32 48056.78 2021-03-11 16:27:09.000 070 21275.84 428.61 43088.35 48056.84 2021-03-11 16:27:10.000 070 21275.88 428.64 43088.39 48056.66 2021-03-11 16:27:11.000 070 21275.87 428.63 43088.39 48056.66 2021-03-11 16:27:12.000 070 21275.85 428.62 43088.39 48056.87 2021-03-11 16:27:13.000 070 21275.86 428.60 43088.38 48056.63 2021-03-11 16:27:14.000 070 21275.87 428.56 43088.43 48056.94 2021-03-11 16:27:15.000 070 21275.84 428.57 43088.43 48056.89 2021-03-11 16:27:16.000 070 21275.83 428.55 43088.44 48056.77 2021-03-11 16:27:17.000 070 21275.79 428.56 43088.44 48056.81 2021-03-11 16:27:18.000 070 21275.80 428.56 43088.46 48056.90 2021-03-11 16:27:19.000 070 21275.81 428.56 43088.47 48056.80 2021-03-11 16:27:20.000 070 21275.83 428.56 43088.49 48056.95 2021-03-11 16:27:21.000 070 21275.83 428.52 43088.51 48056.97 2021-03-11 16:27:22.000 070 21275.81 428.51 43088.57 48056.87 2021-03-11 16:27:23.000 070 21275.81 428.51 43088.59 48056.77 2021-03-11 16:27:24.000 070 21275.83 428.52 43088.58 48056.92 2021-03-11 16:27:25.000 070 21275.82 428.51 43088.60 48056.97 2021-03-11 16:27:26.000 070 21275.81 428.51 43088.59 48057.02 2021-03-11 16:27:27.000 070 21275.86 428.53 43088.55 48056.99 2021-03-11 16:27:28.000 070 21275.91 428.55 43088.54 48056.90 2021-03-11 16:27:29.000 070 21275.91 428.58 43088.57 48056.97 2021-03-11 16:27:30.000 070 21275.93 428.60 43088.55 48057.00 2021-03-11 16:27:31.000 070 21275.88 428.65 43088.55 48056.93 2021-03-11 16:27:32.000 070 21275.89 428.64 43088.57 48056.96 2021-03-11 16:27:33.000 070 21275.94 428.58 43088.60 48057.04 2021-03-11 16:27:34.000 070 21275.93 428.58 43088.59 48057.03 2021-03-11 16:27:35.000 070 21275.92 428.57 43088.59 48056.85 2021-03-11 16:27:36.000 070 21275.95 428.54 43088.62 48057.07 2021-03-11 16:27:37.000 070 21276.00 428.54 43088.63 48057.04 2021-03-11 16:27:38.000 070 21276.02 428.50 43088.66 48057.12 2021-03-11 16:27:39.000 070 21276.07 428.50 43088.67 48057.16 2021-03-11 16:27:40.000 070 21276.03 428.54 43088.70 48057.12 2021-03-11 16:27:41.000 070 21276.04 428.48 43088.71 48057.08 2021-03-11 16:27:42.000 070 21276.07 428.43 43088.74 48057.20 2021-03-11 16:27:43.000 070 21276.05 428.41 43088.76 48057.17 2021-03-11 16:27:44.000 070 21276.03 428.44 43088.81 48057.28 2021-03-11 16:27:45.000 070 21276.02 428.45 43088.85 48057.34 2021-03-11 16:27:46.000 070 21276.05 428.42 43088.84 48057.18 2021-03-11 16:27:47.000 070 21276.04 428.39 43088.84 48057.23 2021-03-11 16:27:48.000 070 21276.01 428.39 43088.87 48057.29 2021-03-11 16:27:49.000 070 21276.04 428.37 43088.88 48057.28 2021-03-11 16:27:50.000 070 21276.05 428.38 43088.87 48057.40 2021-03-11 16:27:51.000 070 21276.07 428.40 43088.92 48057.39 2021-03-11 16:27:52.000 070 21276.07 428.41 43088.88 48057.29 2021-03-11 16:27:53.000 070 21276.08 428.45 43088.88 48057.24 2021-03-11 16:27:54.000 070 21276.06 428.47 43088.83 48057.30 2021-03-11 16:27:55.000 070 21276.05 428.51 43088.83 48057.11 2021-03-11 16:27:56.000 070 21276.04 428.51 43088.85 48057.24 2021-03-11 16:27:57.000 070 21276.00 428.49 43088.86 48057.13 2021-03-11 16:27:58.000 070 21275.95 428.48 43088.87 48057.19 2021-03-11 16:27:59.000 070 21275.90 428.53 43088.85 48057.17 2021-03-11 16:28:00.000 070 21275.87 428.58 43088.79 48057.15 2021-03-11 16:28:01.000 070 21275.82 428.63 43088.78 48057.06 2021-03-11 16:28:02.000 070 21275.73 428.70 43088.71 48057.19 2021-03-11 16:28:03.000 070 21275.68 428.74 43088.69 48056.88 2021-03-11 16:28:04.000 070 21275.62 428.77 43088.65 48056.96 2021-03-11 16:28:05.000 070 21275.62 428.84 43088.61 48056.88 2021-03-11 16:28:06.000 070 21275.60 428.87 43088.54 48056.73 2021-03-11 16:28:07.000 070 21275.62 428.88 43088.53 48056.76 2021-03-11 16:28:08.000 070 21275.60 428.90 43088.47 48056.69 2021-03-11 16:28:09.000 070 21275.63 428.95 43088.43 48056.72 2021-03-11 16:28:10.000 070 21275.60 428.95 43088.42 48056.84 2021-03-11 16:28:11.000 070 21275.65 428.92 43088.39 48056.63 2021-03-11 16:28:12.000 070 21275.64 428.92 43088.37 48056.63 2021-03-11 16:28:13.000 070 21275.60 428.98 43088.36 48056.58 2021-03-11 16:28:14.000 070 21275.59 429.07 43088.35 48056.60 2021-03-11 16:28:15.000 070 21275.59 429.14 43088.30 48056.63 2021-03-11 16:28:16.000 070 21275.57 429.13 43088.26 48056.48 2021-03-11 16:28:17.000 070 21275.55 429.13 43088.24 48056.56 2021-03-11 16:28:18.000 070 21275.61 429.08 43088.22 48056.60 2021-03-11 16:28:19.000 070 21275.64 429.05 43088.23 48056.52 2021-03-11 16:28:20.000 070 21275.65 429.06 43088.25 48056.52 2021-03-11 16:28:21.000 070 21275.65 429.09 43088.25 48056.55 2021-03-11 16:28:22.000 070 21275.65 429.13 43088.23 48056.66 2021-03-11 16:28:23.000 070 21275.65 429.16 43088.24 48056.55 2021-03-11 16:28:24.000 070 21275.66 429.17 43088.21 48056.53 2021-03-11 16:28:25.000 070 21275.65 429.20 43088.22 48056.58 2021-03-11 16:28:26.000 070 21275.63 429.17 43088.23 48056.51 2021-03-11 16:28:27.000 070 21275.62 429.15 43088.20 48056.62 2021-03-11 16:28:28.000 070 21275.63 429.15 43088.23 48056.61 2021-03-11 16:28:29.000 070 21275.59 429.14 43088.24 48056.47 2021-03-11 16:28:30.000 070 21275.58 429.15 43088.23 48056.49 2021-03-11 16:28:31.000 070 21275.58 429.20 43088.18 48056.52 2021-03-11 16:28:32.000 070 21275.59 429.21 43088.16 48056.50 2021-03-11 16:28:33.000 070 21275.54 429.19 43088.18 48056.48 2021-03-11 16:28:34.000 070 21275.55 429.21 43088.18 48056.53 2021-03-11 16:28:35.000 070 21275.57 429.23 43088.18 48056.45 2021-03-11 16:28:36.000 070 21275.55 429.23 43088.16 48056.44 2021-03-11 16:28:37.000 070 21275.56 429.23 43088.15 48056.51 2021-03-11 16:28:38.000 070 21275.59 429.25 43088.15 48056.43 2021-03-11 16:28:39.000 070 21275.61 429.23 43088.17 48056.49 2021-03-11 16:28:40.000 070 21275.62 429.22 43088.15 48056.47 2021-03-11 16:28:41.000 070 21275.62 429.25 43088.15 48056.45 2021-03-11 16:28:42.000 070 21275.56 429.37 43088.14 48056.46 2021-03-11 16:28:43.000 070 21275.58 429.34 43088.16 48056.48 2021-03-11 16:28:44.000 070 21275.60 429.31 43088.16 48056.52 2021-03-11 16:28:45.000 070 21275.62 429.34 43088.16 48056.54 2021-03-11 16:28:46.000 070 21275.64 429.34 43088.13 48056.46 2021-03-11 16:28:47.000 070 21275.64 429.33 43088.14 48056.43 2021-03-11 16:28:48.000 070 21275.68 429.34 43088.12 48056.56 2021-03-11 16:28:49.000 070 21275.67 429.34 43088.12 48056.45 2021-03-11 16:28:50.000 070 21275.65 429.40 43088.16 48056.50 2021-03-11 16:28:51.000 070 21275.64 429.47 43088.10 48056.41 2021-03-11 16:28:52.000 070 21275.60 429.58 43088.05 48056.33 2021-03-11 16:28:53.000 070 21275.62 429.61 43088.01 48056.37 2021-03-11 16:28:54.000 070 21275.63 429.61 43087.97 48056.33 2021-03-11 16:28:55.000 070 21275.67 429.59 43087.98 48056.46 2021-03-11 16:28:56.000 070 21275.71 429.56 43087.97 48056.23 2021-03-11 16:28:57.000 070 21275.72 429.55 43087.97 48056.40 2021-03-11 16:28:58.000 070 21275.76 429.56 43088.00 48056.34 2021-03-11 16:28:59.000 070 21275.75 429.54 43088.02 48056.42 2021-03-11 16:29:00.000 070 21275.77 429.54 43088.03 48056.31 2021-03-11 16:29:01.000 070 21275.78 429.55 43088.01 48056.56 2021-03-11 16:29:02.000 070 21275.76 429.56 43088.01 48056.35 2021-03-11 16:29:03.000 070 21275.75 429.56 43087.99 48056.41 2021-03-11 16:29:04.000 070 21275.75 429.57 43088.04 48056.51 2021-03-11 16:29:05.000 070 21275.77 429.57 43088.03 48056.43 2021-03-11 16:29:06.000 070 21275.78 429.58 43088.02 48056.36 2021-03-11 16:29:07.000 070 21275.79 429.63 43087.98 48056.57 2021-03-11 16:29:08.000 070 21275.79 429.64 43088.02 48056.42 2021-03-11 16:29:09.000 070 21275.76 429.67 43087.98 48056.24 2021-03-11 16:29:10.000 070 21275.72 429.71 43087.96 48056.40 2021-03-11 16:29:11.000 070 21275.71 429.73 43087.95 48056.24 2021-03-11 16:29:12.000 070 21275.69 429.71 43087.94 48056.49 2021-03-11 16:29:13.000 070 21275.70 429.74 43087.91 48056.33 2021-03-11 16:29:14.000 070 21275.70 429.76 43087.89 48056.37 2021-03-11 16:29:15.000 070 21275.67 429.76 43087.90 48056.26 2021-03-11 16:29:16.000 070 21275.67 429.75 43087.87 48056.37 2021-03-11 16:29:17.000 070 21275.67 429.73 43087.84 48056.28 2021-03-11 16:29:18.000 070 21275.68 429.74 43087.86 48056.31 2021-03-11 16:29:19.000 070 21275.68 429.70 43087.87 48056.19 2021-03-11 16:29:20.000 070 21275.64 429.74 43087.86 48056.29 2021-03-11 16:29:21.000 070 21275.61 429.78 43087.88 48056.36 2021-03-11 16:29:22.000 070 21275.60 429.86 43087.88 48056.39 2021-03-11 16:29:23.000 070 21275.64 429.88 43087.83 48056.14 2021-03-11 16:29:24.000 070 21275.65 429.86 43087.81 48056.28 2021-03-11 16:29:25.000 070 21275.67 429.88 43087.82 48056.31 2021-03-11 16:29:26.000 070 21275.67 429.87 43087.81 48056.22 2021-03-11 16:29:27.000 070 21275.66 429.89 43087.79 48056.24 2021-03-11 16:29:28.000 070 21275.67 429.91 43087.88 48056.38 2021-03-11 16:29:29.000 070 21275.69 429.88 43087.88 48056.28 2021-03-11 16:29:30.000 070 21275.69 429.89 43087.89 48056.19 2021-03-11 16:29:31.000 070 21275.67 429.94 43087.90 48056.32 2021-03-11 16:29:32.000 070 21275.67 429.99 43087.88 48056.27 2021-03-11 16:29:33.000 070 21275.67 430.02 43087.87 48056.35 2021-03-11 16:29:34.000 070 21275.69 430.03 43087.83 48056.23 2021-03-11 16:29:35.000 070 21275.74 429.98 43087.85 48056.43 2021-03-11 16:29:36.000 070 21275.81 429.93 43087.88 48056.22 2021-03-11 16:29:37.000 070 21275.85 429.89 43087.93 48056.38 2021-03-11 16:29:38.000 070 21275.85 429.88 43087.96 48056.47 2021-03-11 16:29:39.000 070 21275.87 429.89 43087.98 48056.55 2021-03-11 16:29:40.000 070 21275.88 429.89 43088.01 48056.49 2021-03-11 16:29:41.000 070 21275.88 429.91 43088.01 48056.53 2021-03-11 16:29:42.000 070 21275.93 429.93 43088.00 48056.59 2021-03-11 16:29:43.000 070 21275.96 429.90 43088.03 48056.59 2021-03-11 16:29:44.000 070 21276.01 429.83 43088.07 48056.62 2021-03-11 16:29:45.000 070 21276.01 429.81 43088.12 48056.68 2021-03-11 16:29:46.000 070 21276.04 429.77 43088.16 48056.46 2021-03-11 16:29:47.000 070 21276.04 429.71 43088.24 48056.65 2021-03-11 16:29:48.000 070 21276.10 429.67 43088.28 48056.90 2021-03-11 16:29:49.000 070 21276.10 429.64 43088.30 48056.74 2021-03-11 16:29:50.000 070 21276.15 429.62 43088.38 48056.82 2021-03-11 16:29:51.000 070 21276.15 429.62 43088.38 48056.85 2021-03-11 16:29:52.000 070 21276.12 429.63 43088.41 48057.00 2021-03-11 16:29:53.000 070 21276.12 429.63 43088.40 48056.85 2021-03-11 16:29:54.000 070 21276.08 429.65 43088.42 48056.90 2021-03-11 16:29:55.000 070 21276.04 429.66 43088.43 48057.03 2021-03-11 16:29:56.000 070 21276.06 429.61 43088.43 48057.03 2021-03-11 16:29:57.000 070 21276.09 429.57 43088.38 48057.00 2021-03-11 16:29:58.000 070 21276.08 429.59 43088.40 48056.98 2021-03-11 16:29:59.000 070 21276.06 429.59 43088.41 48056.88 2021-03-11 16:30:00.000 070 21276.05 429.57 43088.44 48057.01 2021-03-11 16:30:01.000 070 21276.00 429.59 43088.40 48056.97 2021-03-11 16:30:02.000 070 21275.92 429.64 43088.37 48056.82 2021-03-11 16:30:03.000 070 21275.89 429.69 43088.40 48056.95 2021-03-11 16:30:04.000 070 21275.88 429.70 43088.39 48056.86 2021-03-11 16:30:05.000 070 21275.86 429.71 43088.39 48056.80 2021-03-11 16:30:06.000 070 21275.84 429.74 43088.35 48056.90 2021-03-11 16:30:07.000 070 21275.86 429.72 43088.34 48056.82 2021-03-11 16:30:08.000 070 21275.85 429.78 43088.32 48056.84 2021-03-11 16:30:09.000 070 21275.83 429.86 43088.27 48056.82 2021-03-11 16:30:10.000 070 21275.77 429.96 43088.22 48056.74 2021-03-11 16:30:11.000 070 21275.78 429.98 43088.21 48056.67 2021-03-11 16:30:12.000 070 21275.79 429.98 43088.21 48056.69 2021-03-11 16:30:13.000 070 21275.78 429.95 43088.18 48056.62 2021-03-11 16:30:14.000 070 21275.77 429.93 43088.18 48056.57 2021-03-11 16:30:15.000 070 21275.76 429.93 43088.18 48056.66 2021-03-11 16:30:16.000 070 21275.67 430.04 43088.16 48056.58 2021-03-11 16:30:17.000 070 21275.72 430.06 43088.13 48056.56 2021-03-11 16:30:18.000 070 21275.72 430.05 43088.10 48056.62 2021-03-11 16:30:19.000 070 21275.67 430.10 43088.11 48056.51 2021-03-11 16:30:20.000 070 21275.70 430.12 43088.07 48056.58 2021-03-11 16:30:21.000 070 21275.71 430.11 43088.07 48056.47 2021-03-11 16:30:22.000 070 21275.64 430.13 43088.07 48056.51 2021-03-11 16:30:23.000 070 21275.63 430.18 43088.04 48056.46 2021-03-11 16:30:24.000 070 21275.64 430.20 43088.01 48056.40 2021-03-11 16:30:25.000 070 21275.63 430.26 43088.02 48056.49 2021-03-11 16:30:26.000 070 21275.60 430.34 43087.99 48056.29 2021-03-11 16:30:27.000 070 21275.58 430.39 43087.96 48056.37 2021-03-11 16:30:28.000 070 21275.56 430.44 43087.92 48056.44 2021-03-11 16:30:29.000 070 21275.55 430.51 43087.88 48056.35 2021-03-11 16:30:30.000 070 21275.50 430.54 43087.80 48056.18 2021-03-11 16:30:31.000 070 21275.42 430.59 43087.75 48056.05 2021-03-11 16:30:32.000 070 21275.39 430.60 43087.73 48056.18 2021-03-11 16:30:33.000 070 21275.34 430.57 43087.72 48056.06 2021-03-11 16:30:34.000 070 21275.32 430.55 43087.76 48055.99 2021-03-11 16:30:35.000 070 21275.29 430.57 43087.78 48056.13 2021-03-11 16:30:36.000 070 21275.27 430.62 43087.76 48055.99 2021-03-11 16:30:37.000 070 21275.30 430.68 43087.75 48055.90 2021-03-11 16:30:38.000 070 21275.33 430.66 43087.72 48056.09 2021-03-11 16:30:39.000 070 21275.34 430.66 43087.70 48056.09 2021-03-11 16:30:40.000 070 21275.38 430.68 43087.65 48055.95 2021-03-11 16:30:41.000 070 21275.40 430.63 43087.65 48055.87 2021-03-11 16:30:42.000 070 21275.38 430.58 43087.70 48056.07 2021-03-11 16:30:43.000 070 21275.38 430.59 43087.72 48055.91 2021-03-11 16:30:44.000 070 21275.43 430.59 43087.72 48056.09 2021-03-11 16:30:45.000 070 21275.46 430.54 43087.73 48056.10 2021-03-11 16:30:46.000 070 21275.46 430.53 43087.73 48055.92 2021-03-11 16:30:47.000 070 21275.41 430.55 43087.73 48055.99 2021-03-11 16:30:48.000 070 21275.42 430.53 43087.74 48056.18 2021-03-11 16:30:49.000 070 21275.44 430.54 43087.75 48055.97 2021-03-11 16:30:50.000 070 21275.44 430.53 43087.75 48055.99 2021-03-11 16:30:51.000 070 21275.47 430.52 43087.73 48056.10 2021-03-11 16:30:52.000 070 21275.48 430.50 43087.74 48056.08 2021-03-11 16:30:53.000 070 21275.43 430.46 43087.75 48056.10 2021-03-11 16:30:54.000 070 21275.42 430.44 43087.76 48056.13 2021-03-11 16:30:55.000 070 21275.41 430.46 43087.78 48055.99 2021-03-11 16:30:56.000 070 21275.42 430.46 43087.78 48056.17 2021-03-11 16:30:57.000 070 21275.38 430.45 43087.76 48056.12 2021-03-11 16:30:58.000 070 21275.39 430.44 43087.78 48056.16 2021-03-11 16:30:59.000 070 21275.36 430.45 43087.74 48055.91 2021-03-11 16:31:00.000 070 21275.36 430.47 43087.75 48056.25 2021-03-11 16:31:01.000 070 21275.37 430.48 43087.78 48055.94 2021-03-11 16:31:02.000 070 21275.37 430.45 43087.75 48056.08 2021-03-11 16:31:03.000 070 21275.35 430.42 43087.75 48056.18 2021-03-11 16:31:04.000 070 21275.39 430.43 43087.77 48056.10 2021-03-11 16:31:05.000 070 21275.39 430.44 43087.76 48056.07 2021-03-11 16:31:06.000 070 21275.38 430.43 43087.77 48056.14 2021-03-11 16:31:07.000 070 21275.42 430.43 43087.82 48056.13 2021-03-11 16:31:08.000 070 21275.40 430.43 43087.81 48056.09 2021-03-11 16:31:09.000 070 21275.39 430.42 43087.80 48056.19 2021-03-11 16:31:10.000 070 21275.44 430.42 43087.82 48056.23 2021-03-11 16:31:11.000 070 21275.45 430.42 43087.82 48056.09 2021-03-11 16:31:12.000 070 21275.46 430.45 43087.87 48056.13 2021-03-11 16:31:13.000 070 21275.49 430.51 43087.84 48056.27 2021-03-11 16:31:14.000 070 21275.51 430.56 43087.84 48056.17 2021-03-11 16:31:15.000 070 21275.53 430.60 43087.84 48056.19 2021-03-11 16:31:16.000 070 21275.59 430.60 43087.85 48056.29 2021-03-11 16:31:17.000 070 21275.59 430.58 43087.85 48056.15 2021-03-11 16:31:18.000 070 21275.60 430.59 43087.87 48056.16 2021-03-11 16:31:19.000 070 21275.60 430.59 43087.90 48056.43 2021-03-11 16:31:20.000 070 21275.59 430.54 43087.95 48056.25 2021-03-11 16:31:21.000 070 21275.53 430.49 43087.95 48056.30 2021-03-11 16:31:22.000 070 21275.52 430.49 43087.98 48056.37 2021-03-11 16:31:23.000 070 21275.53 430.49 43088.03 48056.39 2021-03-11 16:31:24.000 070 21275.54 430.46 43088.04 48056.32 2021-03-11 16:31:25.000 070 21275.53 430.45 43088.00 48056.40 2021-03-11 16:31:26.000 070 21275.53 430.44 43087.98 48056.35 2021-03-11 16:31:27.000 070 21275.53 430.45 43087.99 48056.38 2021-03-11 16:31:28.000 070 21275.48 430.46 43087.99 48056.35 2021-03-11 16:31:29.000 070 21275.47 430.45 43087.94 48056.40 2021-03-11 16:31:30.000 070 21275.49 430.44 43087.99 48056.13 2021-03-11 16:31:31.000 070 21275.47 430.42 43088.00 48056.34 2021-03-11 16:31:32.000 070 21275.48 430.41 43088.00 48056.31 2021-03-11 16:31:33.000 070 21275.49 430.41 43088.04 48056.44 2021-03-11 16:31:34.000 070 21275.51 430.42 43088.06 48056.49 2021-03-11 16:31:35.000 070 21275.53 430.39 43088.07 48056.41 2021-03-11 16:31:36.000 070 21275.49 430.38 43088.07 48056.40 2021-03-11 16:31:37.000 070 21275.47 430.37 43088.09 48056.51 2021-03-11 16:31:38.000 070 21275.44 430.33 43088.12 48056.38 2021-03-11 16:31:39.000 070 21275.46 430.29 43088.10 48056.41 2021-03-11 16:31:40.000 070 21275.43 430.26 43088.16 48056.51 2021-03-11 16:31:41.000 070 21275.41 430.24 43088.19 48056.48 2021-03-11 16:31:42.000 070 21275.43 430.21 43088.19 48056.48 2021-03-11 16:31:43.000 070 21275.44 430.18 43088.20 48056.55 2021-03-11 16:31:44.000 070 21275.42 430.18 43088.20 48056.43 2021-03-11 16:31:45.000 070 21275.43 430.18 43088.22 48056.52 2021-03-11 16:31:46.000 070 21275.47 430.12 43088.22 48056.59 2021-03-11 16:31:47.000 070 21275.50 430.07 43088.25 48056.62 2021-03-11 16:31:48.000 070 21275.55 430.07 43088.29 48056.40 2021-03-11 16:31:49.000 070 21275.58 430.06 43088.30 48056.51 2021-03-11 16:31:50.000 070 21275.58 430.02 43088.30 48056.68 2021-03-11 16:31:51.000 070 21275.61 429.98 43088.31 48056.59 2021-03-11 16:31:52.000 070 21275.61 429.99 43088.33 48056.76 2021-03-11 16:31:53.000 070 21275.62 429.95 43088.34 48056.73 2021-03-11 16:31:54.000 070 21275.64 429.92 43088.38 48056.66 2021-03-11 16:31:55.000 070 21275.67 429.92 43088.39 48056.77 2021-03-11 16:31:56.000 070 21275.65 429.97 43088.40 48056.63 2021-03-11 16:31:57.000 070 21275.69 429.97 43088.37 48056.77 2021-03-11 16:31:58.000 070 21275.72 429.98 43088.37 48056.85 2021-03-11 16:31:59.000 070 21275.69 430.00 43088.37 48056.70 2021-03-11 16:32:00.000 070 21275.69 430.04 43088.30 48056.64 2021-03-11 16:32:01.000 070 21275.66 430.07 43088.26 48056.75 2021-03-11 16:32:02.000 070 21275.66 430.09 43088.25 48056.71 2021-03-11 16:32:03.000 070 21275.62 430.12 43088.23 48056.69 2021-03-11 16:32:04.000 070 21275.62 430.14 43088.20 48056.48 2021-03-11 16:32:05.000 070 21275.66 430.18 43088.16 48056.72 2021-03-11 16:32:06.000 070 21275.67 430.21 43088.16 48056.53 2021-03-11 16:32:07.000 070 21275.65 430.23 43088.13 48056.52 2021-03-11 16:32:08.000 070 21275.66 430.24 43088.09 48056.53 2021-03-11 16:32:09.000 070 21275.67 430.26 43088.03 48056.55 2021-03-11 16:32:10.000 070 21275.68 430.31 43088.01 48056.47 2021-03-11 16:32:11.000 070 21275.74 430.38 43088.00 48056.49 2021-03-11 16:32:12.000 070 21275.72 430.44 43087.97 48056.47 2021-03-11 16:32:13.000 070 21275.76 430.50 43087.89 48056.39 2021-03-11 16:32:14.000 070 21275.79 430.51 43087.91 48056.46 2021-03-11 16:32:15.000 070 21275.81 430.52 43087.88 48056.48 2021-03-11 16:32:16.000 070 21275.84 430.50 43087.89 48056.39 2021-03-11 16:32:17.000 070 21275.87 430.47 43087.93 48056.40 2021-03-11 16:32:18.000 070 21275.89 430.48 43087.95 48056.43 2021-03-11 16:32:19.000 070 21275.92 430.45 43087.98 48056.50 2021-03-11 16:32:20.000 070 21275.90 430.45 43087.98 48056.59 2021-03-11 16:32:21.000 070 21275.88 430.41 43087.96 48056.55 2021-03-11 16:32:22.000 070 21275.86 430.42 43087.97 48056.44 2021-03-11 16:32:23.000 070 21275.86 430.39 43087.97 48056.48 2021-03-11 16:32:24.000 070 21275.86 430.36 43088.00 48056.54 2021-03-11 16:32:25.000 070 21275.86 430.33 43087.99 48056.48 2021-03-11 16:32:26.000 070 21275.87 430.25 43087.98 48056.43 2021-03-11 16:32:27.000 070 21275.86 430.20 43087.99 48056.56 2021-03-11 16:32:28.000 070 21275.89 430.17 43088.04 48056.49 2021-03-11 16:32:29.000 070 21275.87 430.14 43088.05 48056.49 2021-03-11 16:32:30.000 070 21275.84 430.11 43088.03 48056.61 2021-03-11 16:32:31.000 070 21275.86 430.02 43088.07 48056.56 2021-03-11 16:32:32.000 070 21275.89 429.91 43088.11 48056.49 2021-03-11 16:32:33.000 070 21275.88 429.84 43088.20 48056.53 2021-03-11 16:32:34.000 070 21275.87 429.78 43088.25 48056.76 2021-03-11 16:32:35.000 070 21275.85 429.76 43088.30 48056.74 2021-03-11 16:32:36.000 070 21275.87 429.76 43088.35 48056.70 2021-03-11 16:32:37.000 070 21275.90 429.78 43088.33 48056.74 2021-03-11 16:32:38.000 070 21275.91 429.78 43088.32 48056.84 2021-03-11 16:32:39.000 070 21275.92 429.77 43088.38 48056.71 2021-03-11 16:32:40.000 070 21275.94 429.71 43088.39 48056.72 2021-03-11 16:32:41.000 070 21275.97 429.68 43088.38 48056.97 2021-03-11 16:32:42.000 070 21275.95 429.64 43088.45 48056.91 2021-03-11 16:32:43.000 070 21275.93 429.64 43088.45 48057.02 2021-03-11 16:32:44.000 070 21275.94 429.65 43088.45 48056.99 2021-03-11 16:32:45.000 070 21275.90 429.67 43088.44 48056.91 2021-03-11 16:32:46.000 070 21275.91 429.74 43088.42 48056.94 2021-03-11 16:32:47.000 070 21275.91 429.85 43088.37 48056.94 2021-03-11 16:32:48.000 070 21275.90 429.91 43088.30 48056.81 2021-03-11 16:32:49.000 070 21275.90 429.95 43088.20 48056.71 2021-03-11 16:32:50.000 070 21275.88 429.91 43088.18 48056.78 2021-03-11 16:32:51.000 070 21275.87 429.89 43088.15 48056.61 2021-03-11 16:32:52.000 070 21275.86 429.87 43088.16 48056.65 2021-03-11 16:32:53.000 070 21275.86 429.86 43088.16 48056.74 2021-03-11 16:32:54.000 070 21275.83 429.87 43088.13 48056.62 2021-03-11 16:32:55.000 070 21275.84 429.92 43088.13 48056.62 2021-03-11 16:32:56.000 070 21275.81 429.90 43088.11 48056.69 2021-03-11 16:32:57.000 070 21275.78 429.85 43088.11 48056.51 2021-03-11 16:32:58.000 070 21275.77 429.81 43088.14 48056.56 2021-03-11 16:32:59.000 070 21275.74 429.83 43088.14 48056.61 2021-03-11 16:33:00.000 070 21275.70 429.85 43088.14 48056.50 2021-03-11 16:33:01.000 070 21275.73 429.86 43088.14 48056.60 2021-03-11 16:33:02.000 070 21275.73 429.89 43088.13 48056.60 2021-03-11 16:33:03.000 070 21275.77 429.89 43088.09 48056.40 2021-03-11 16:33:04.000 070 21275.79 429.92 43088.07 48056.52 2021-03-11 16:33:05.000 070 21275.85 429.92 43088.04 48056.63 2021-03-11 16:33:06.000 070 21275.86 429.91 43088.01 48056.59 2021-03-11 16:33:07.000 070 21275.87 429.90 43088.05 48056.43 2021-03-11 16:33:08.000 070 21275.88 429.88 43088.06 48056.53 2021-03-11 16:33:09.000 070 21275.88 429.95 43088.05 48056.52 2021-03-11 16:33:10.000 070 21275.85 430.05 43088.00 48056.53 2021-03-11 16:33:11.000 070 21275.84 430.11 43087.93 48056.46 2021-03-11 16:33:12.000 070 21275.81 430.17 43087.84 48056.51 2021-03-11 16:33:13.000 070 21275.78 430.22 43087.83 48056.31 2021-03-11 16:33:14.000 070 21275.75 430.22 43087.82 48056.26 2021-03-11 16:33:15.000 070 21275.73 430.17 43087.81 48056.11 2021-03-11 16:33:16.000 070 21275.74 430.16 43087.80 48056.26 2021-03-11 16:33:17.000 070 21275.76 430.16 43087.81 48056.34 2021-03-11 16:33:18.000 070 21275.77 430.14 43087.82 48056.20 2021-03-11 16:33:19.000 070 21275.78 430.14 43087.79 48056.19 2021-03-11 16:33:20.000 070 21275.79 430.15 43087.79 48056.30 2021-03-11 16:33:21.000 070 21275.77 430.15 43087.78 48056.31 2021-03-11 16:33:22.000 070 21275.76 430.17 43087.74 48056.25 2021-03-11 16:33:23.000 070 21275.72 430.21 43087.71 48056.31 2021-03-11 16:33:24.000 070 21275.72 430.23 43087.68 48056.05 2021-03-11 16:33:25.000 070 21275.72 430.23 43087.65 48056.13 2021-03-11 16:33:26.000 070 21275.71 430.25 43087.61 48056.21 2021-03-11 16:33:27.000 070 21275.74 430.27 43087.64 48056.06 2021-03-11 16:33:28.000 070 21275.78 430.26 43087.62 48056.13 2021-03-11 16:33:29.000 070 21275.82 430.24 43087.55 48056.12 2021-03-11 16:33:30.000 070 21275.85 430.25 43087.55 48055.94 2021-03-11 16:33:31.000 070 21275.85 430.24 43087.57 48056.06 2021-03-11 16:33:32.000 070 21275.91 430.24 43087.60 48056.21 2021-03-11 16:33:33.000 070 21275.95 430.25 43087.59 48056.06 2021-03-11 16:33:34.000 070 21275.97 430.26 43087.57 48056.07 2021-03-11 16:33:35.000 070 21276.00 430.25 43087.58 48056.17 2021-03-11 16:33:36.000 070 21276.03 430.23 43087.60 48056.27 2021-03-11 16:33:37.000 070 21276.13 430.21 43087.62 48056.17 2021-03-11 16:33:38.000 070 21276.16 430.17 43087.65 48056.29 2021-03-11 16:33:39.000 070 21276.21 430.13 43087.65 48056.31 2021-03-11 16:33:40.000 070 21276.24 430.11 43087.70 48056.21 2021-03-11 16:33:41.000 070 21276.28 430.11 43087.76 48056.36 2021-03-11 16:33:42.000 070 21276.29 430.10 43087.81 48056.48 2021-03-11 16:33:43.000 070 21276.30 430.11 43087.81 48056.50 2021-03-11 16:33:44.000 070 21276.29 430.11 43087.86 48056.38 2021-03-11 16:33:45.000 070 21276.28 430.07 43087.86 48056.60 2021-03-11 16:33:46.000 070 21276.29 430.03 43087.92 48056.58 2021-03-11 16:33:47.000 070 21276.30 430.07 43087.91 48056.53 2021-03-11 16:33:48.000 070 21276.29 430.08 43087.93 48056.60 2021-03-11 16:33:49.000 070 21276.27 430.05 43087.97 48056.61 2021-03-11 16:33:50.000 070 21276.24 430.05 43087.99 48056.77 2021-03-11 16:33:51.000 070 21276.24 430.07 43088.00 48056.48 2021-03-11 16:33:52.000 070 21276.23 430.08 43087.98 48056.55 2021-03-11 16:33:53.000 070 21276.24 430.06 43087.97 48056.71 2021-03-11 16:33:54.000 070 21276.25 430.04 43087.96 48056.73 2021-03-11 16:33:55.000 070 21276.24 430.02 43087.96 48056.55 2021-03-11 16:33:56.000 070 21276.24 430.00 43087.99 48056.77 2021-03-11 16:33:57.000 070 21276.20 430.00 43087.99 48056.50 2021-03-11 16:33:58.000 070 21276.21 430.00 43087.96 48056.57 2021-03-11 16:33:59.000 070 21276.25 430.03 43087.97 48056.60 2021-03-11 16:34:00.000 070 21276.29 430.05 43087.96 48056.62 2021-03-11 16:34:01.000 070 21276.32 430.07 43087.94 48056.62 2021-03-11 16:34:02.000 070 21276.33 430.12 43087.90 48056.81 2021-03-11 16:34:03.000 070 21276.33 430.11 43087.90 48056.49 2021-03-11 16:34:04.000 070 21276.28 430.14 43087.85 48056.50 2021-03-11 16:34:05.000 070 21276.32 430.14 43087.86 48056.64 2021-03-11 16:34:06.000 070 21276.35 430.12 43087.87 48056.57 2021-03-11 16:34:07.000 070 21276.34 430.12 43087.85 48056.60 2021-03-11 16:34:08.000 070 21276.32 430.11 43087.87 48056.56 2021-03-11 16:34:09.000 070 21276.31 430.10 43087.86 48056.42 2021-03-11 16:34:10.000 070 21276.36 430.09 43087.88 48056.44 2021-03-11 16:34:11.000 070 21276.40 430.01 43087.89 48056.59 2021-03-11 16:34:12.000 070 21276.39 429.95 43087.94 48056.58 2021-03-11 16:34:13.000 070 21276.40 429.92 43087.97 48056.68 2021-03-11 16:34:14.000 070 21276.48 429.91 43088.00 48056.66 2021-03-11 16:34:15.000 070 21276.49 429.93 43088.01 48056.67 2021-03-11 16:34:16.000 070 21276.47 429.94 43088.02 48056.91 2021-03-11 16:34:17.000 070 21276.45 429.97 43088.03 48056.78 2021-03-11 16:34:18.000 070 21276.49 429.98 43088.07 48056.90 2021-03-11 16:34:19.000 070 21276.53 430.01 43088.06 48056.79 2021-03-11 16:34:20.000 070 21276.54 430.02 43088.04 48056.90 2021-03-11 16:34:21.000 070 21276.54 430.09 43088.04 48056.92 2021-03-11 16:34:22.000 070 21276.56 430.21 43088.04 48056.72 2021-03-11 16:34:23.000 070 21276.58 430.28 43087.99 48056.89 2021-03-11 16:34:24.000 070 21276.61 430.34 43087.96 48056.83 2021-03-11 16:34:25.000 070 21276.61 430.33 43087.93 48056.65 2021-03-11 16:34:26.000 070 21276.62 430.36 43087.92 48056.85 2021-03-11 16:34:27.000 070 21276.66 430.36 43087.92 48056.75 2021-03-11 16:34:28.000 070 21276.66 430.36 43087.95 48056.69 2021-03-11 16:34:29.000 070 21276.64 430.39 43087.96 48056.87 2021-03-11 16:34:30.000 070 21276.65 430.46 43087.93 48056.91 2021-03-11 16:34:31.000 070 21276.67 430.51 43087.93 48056.66 2021-03-11 16:34:32.000 070 21276.62 430.55 43087.92 48056.85 2021-03-11 16:34:33.000 070 21276.62 430.60 43087.86 48056.85 2021-03-11 16:34:34.000 070 21276.61 430.65 43087.86 48056.61 2021-03-11 16:34:35.000 070 21276.59 430.68 43087.83 48056.77 2021-03-11 16:34:36.000 070 21276.62 430.68 43087.83 48056.85 2021-03-11 16:34:37.000 070 21276.63 430.69 43087.80 48056.69 2021-03-11 16:34:38.000 070 21276.61 430.71 43087.78 48056.70 2021-03-11 16:34:39.000 070 21276.62 430.71 43087.79 48056.65 2021-03-11 16:34:40.000 070 21276.65 430.69 43087.77 48056.74 2021-03-11 16:34:41.000 070 21276.65 430.67 43087.77 48056.70 2021-03-11 16:34:42.000 070 21276.67 430.64 43087.80 48056.73 2021-03-11 16:34:43.000 070 21276.70 430.60 43087.79 48056.65 2021-03-11 16:34:44.000 070 21276.74 430.58 43087.79 48056.55 2021-03-11 16:34:45.000 070 21276.73 430.57 43087.83 48056.71 2021-03-11 16:34:46.000 070 21276.76 430.56 43087.83 48056.84 2021-03-11 16:34:47.000 070 21276.77 430.58 43087.84 48056.64 2021-03-11 16:34:48.000 070 21276.79 430.59 43087.84 48056.91 2021-03-11 16:34:49.000 070 21276.80 430.58 43087.85 48056.79 2021-03-11 16:34:50.000 070 21276.79 430.57 43087.87 48056.79 2021-03-11 16:34:51.000 070 21276.81 430.56 43087.84 48056.89 2021-03-11 16:34:52.000 070 21276.81 430.51 43087.87 48056.88 2021-03-11 16:34:53.000 070 21276.79 430.47 43087.95 48056.83 2021-03-11 16:34:54.000 070 21276.81 430.40 43087.97 48056.91 2021-03-11 16:34:55.000 070 21276.77 430.35 43087.97 48056.83 2021-03-11 16:34:56.000 070 21276.74 430.32 43088.01 48056.91 2021-03-11 16:34:57.000 070 21276.72 430.28 43088.01 48056.97 2021-03-11 16:34:58.000 070 21276.73 430.23 43088.07 48056.94 2021-03-11 16:34:59.000 070 21276.79 430.19 43088.10 48057.04 2021-03-11 16:35:00.000 070 21276.78 430.15 43088.12 48057.00 2021-03-11 16:35:01.000 070 21276.73 430.12 43088.17 48056.94 2021-03-11 16:35:02.000 070 21276.71 430.09 43088.18 48057.10 2021-03-11 16:35:03.000 070 21276.66 430.07 43088.19 48057.10 2021-03-11 16:35:04.000 070 21276.62 430.09 43088.18 48057.06 2021-03-11 16:35:05.000 070 21276.58 430.07 43088.17 48056.96 2021-03-11 16:35:06.000 070 21276.59 430.09 43088.17 48056.94 2021-03-11 16:35:07.000 070 21276.58 430.05 43088.20 48056.85 2021-03-11 16:35:08.000 070 21276.56 430.05 43088.16 48057.06 2021-03-11 16:35:09.000 070 21276.59 430.04 43088.16 48056.84 2021-03-11 16:35:10.000 070 21276.59 430.02 43088.14 48057.06 2021-03-11 16:35:11.000 070 21276.58 430.02 43088.15 48057.00 2021-03-11 16:35:12.000 070 21276.59 430.00 43088.15 48057.02 2021-03-11 16:35:13.000 070 21276.56 430.01 43088.14 48056.93 2021-03-11 16:35:14.000 070 21276.58 429.98 43088.15 48056.84 2021-03-11 16:35:15.000 070 21276.56 429.95 43088.16 48057.02 2021-03-11 16:35:16.000 070 21276.58 429.91 43088.17 48056.93 2021-03-11 16:35:17.000 070 21276.62 429.89 43088.19 48057.04 2021-03-11 16:35:18.000 070 21276.59 429.88 43088.22 48057.07 2021-03-11 16:35:19.000 070 21276.57 429.89 43088.22 48056.94 2021-03-11 16:35:20.000 070 21276.53 429.91 43088.19 48056.99 2021-03-11 16:35:21.000 070 21276.50 429.90 43088.21 48056.86 2021-03-11 16:35:22.000 070 21276.52 429.96 43088.18 48057.03 2021-03-11 16:35:23.000 070 21276.53 430.00 43088.18 48057.04 2021-03-11 16:35:24.000 070 21276.53 430.02 43088.16 48056.97 2021-03-11 16:35:25.000 070 21276.51 430.02 43088.11 48056.92 2021-03-11 16:35:26.000 070 21276.52 430.04 43088.09 48056.94 2021-03-11 16:35:27.000 070 21276.54 430.06 43088.11 48056.94 2021-03-11 16:35:28.000 070 21276.56 430.05 43088.13 48056.94 2021-03-11 16:35:29.000 070 21276.58 430.07 43088.12 48056.99 2021-03-11 16:35:30.000 070 21276.57 430.11 43088.18 48057.01 2021-03-11 16:35:31.000 070 21276.59 430.09 43088.19 48056.79 2021-03-11 16:35:32.000 070 21276.58 430.12 43088.18 48057.05 2021-03-11 16:35:33.000 070 21276.52 430.11 43088.18 48056.94 2021-03-11 16:35:34.000 070 21276.52 430.07 43088.20 48056.82 2021-03-11 16:35:35.000 070 21276.54 430.07 43088.19 48057.13 2021-03-11 16:35:36.000 070 21276.53 430.08 43088.18 48057.06 2021-03-11 16:35:37.000 070 21276.53 430.07 43088.16 48056.92 2021-03-11 16:35:38.000 070 21276.51 430.04 43088.19 48056.93 2021-03-11 16:35:39.000 070 21276.53 430.03 43088.21 48056.98 2021-03-11 16:35:40.000 070 21276.50 430.03 43088.20 48056.98 2021-03-11 16:35:41.000 070 21276.48 430.02 43088.19 48057.06 2021-03-11 16:35:42.000 070 21276.49 430.01 43088.20 48056.93 2021-03-11 16:35:43.000 070 21276.52 429.99 43088.17 48056.80 2021-03-11 16:35:44.000 070 21276.52 429.99 43088.20 48057.05 2021-03-11 16:35:45.000 070 21276.51 429.98 43088.22 48056.82 2021-03-11 16:35:46.000 070 21276.54 429.98 43088.22 48057.04 2021-03-11 16:35:47.000 070 21276.57 429.99 43088.23 48056.94 2021-03-11 16:35:48.000 070 21276.58 429.97 43088.23 48056.98 2021-03-11 16:35:49.000 070 21276.59 429.96 43088.27 48057.04 2021-03-11 16:35:50.000 070 21276.60 429.96 43088.29 48057.02 2021-03-11 16:35:51.000 070 21276.63 430.00 43088.27 48056.98 2021-03-11 16:35:52.000 070 21276.64 430.04 43088.27 48056.98 2021-03-11 16:35:53.000 070 21276.64 430.09 43088.28 48057.09 2021-03-11 16:35:54.000 070 21276.67 430.12 43088.26 48057.14 2021-03-11 16:35:55.000 070 21276.68 430.16 43088.22 48057.08 2021-03-11 16:35:56.000 070 21276.72 430.12 43088.23 48057.10 2021-03-11 16:35:57.000 070 21276.72 430.13 43088.23 48057.09 2021-03-11 16:35:58.000 070 21276.71 430.14 43088.23 48057.06 2021-03-11 16:35:59.000 070 21276.72 430.11 43088.27 48057.05 2021-03-11 16:36:00.000 070 21276.74 430.11 43088.25 48057.23 2021-03-11 16:36:01.000 070 21276.76 430.10 43088.28 48057.11 2021-03-11 16:36:02.000 070 21276.75 430.07 43088.32 48057.20 2021-03-11 16:36:03.000 070 21276.76 430.10 43088.30 48057.17 2021-03-11 16:36:04.000 070 21276.81 430.08 43088.32 48057.17 2021-03-11 16:36:05.000 070 21276.81 430.11 43088.33 48057.15 2021-03-11 16:36:06.000 070 21276.82 430.13 43088.32 48057.13 2021-03-11 16:36:07.000 070 21276.85 430.17 43088.33 48057.16 2021-03-11 16:36:08.000 070 21276.87 430.20 43088.35 48057.23 2021-03-11 16:36:09.000 070 21276.88 430.23 43088.33 48057.16 2021-03-11 16:36:10.000 070 21276.89 430.25 43088.32 48057.27 2021-03-11 16:36:11.000 070 21276.88 430.30 43088.28 48057.21 2021-03-11 16:36:12.000 070 21276.89 430.36 43088.24 48057.11 2021-03-11 16:36:13.000 070 21276.89 430.40 43088.21 48057.35 2021-03-11 16:36:14.000 070 21276.91 430.39 43088.22 48057.19 2021-03-11 16:36:15.000 070 21276.94 430.35 43088.24 48057.31 2021-03-11 16:36:16.000 070 21276.97 430.32 43088.26 48057.16 2021-03-11 16:36:17.000 070 21276.97 430.31 43088.27 48057.18 2021-03-11 16:36:18.000 070 21276.96 430.30 43088.28 48057.33 2021-03-11 16:36:19.000 070 21276.97 430.33 43088.27 48057.28 2021-03-11 16:36:20.000 070 21276.97 430.35 43088.27 48057.23 2021-03-11 16:36:21.000 070 21276.98 430.37 43088.26 48057.15 2021-03-11 16:36:22.000 070 21276.95 430.37 43088.24 48057.28 2021-03-11 16:36:23.000 070 21276.91 430.37 43088.23 48057.27 2021-03-11 16:36:24.000 070 21276.86 430.49 43088.22 48057.08 2021-03-11 16:36:25.000 070 21276.78 430.57 43088.17 48057.21 2021-03-11 16:36:26.000 070 21276.76 430.58 43088.06 48057.13 2021-03-11 16:36:27.000 070 21276.75 430.59 43088.03 48057.09 2021-03-11 16:36:28.000 070 21276.76 430.62 43088.01 48056.81 2021-03-11 16:36:29.000 070 21276.74 430.65 43087.98 48056.91 2021-03-11 16:36:30.000 070 21276.77 430.67 43087.94 48056.89 2021-03-11 16:36:31.000 070 21276.78 430.67 43087.90 48056.75 2021-03-11 16:36:32.000 070 21276.76 430.66 43087.89 48056.82 2021-03-11 16:36:33.000 070 21276.78 430.66 43087.89 48056.86 2021-03-11 16:36:34.000 070 21276.77 430.67 43087.90 48056.90 2021-03-11 16:36:35.000 070 21276.69 430.72 43087.89 48056.89 2021-03-11 16:36:36.000 070 21276.63 430.79 43087.87 48056.81 2021-03-11 16:36:37.000 070 21276.63 430.77 43087.84 48056.73 2021-03-11 16:36:38.000 070 21276.61 430.74 43087.83 48056.78 2021-03-11 16:36:39.000 070 21276.62 430.72 43087.82 48056.76 2021-03-11 16:36:40.000 070 21276.62 430.69 43087.83 48056.62 2021-03-11 16:36:41.000 070 21276.62 430.66 43087.85 48056.75 2021-03-11 16:36:42.000 070 21276.67 430.57 43087.91 48056.72 2021-03-11 16:36:43.000 070 21276.70 430.49 43087.95 48056.77 2021-03-11 16:36:44.000 070 21276.72 430.42 43087.99 48056.95 2021-03-11 16:36:45.000 070 21276.74 430.40 43088.00 48056.93 2021-03-11 16:36:46.000 070 21276.74 430.43 43088.01 48056.76 2021-03-11 16:36:47.000 070 21276.76 430.45 43088.03 48056.98 2021-03-11 16:36:48.000 070 21276.80 430.45 43088.05 48056.93 2021-03-11 16:36:49.000 070 21276.74 430.48 43088.00 48057.02 2021-03-11 16:36:50.000 070 21276.73 430.52 43088.01 48056.92 2021-03-11 16:36:51.000 070 21276.70 430.54 43088.01 48056.98 2021-03-11 16:36:52.000 070 21276.71 430.57 43087.98 48056.97 2021-03-11 16:36:53.000 070 21276.71 430.62 43087.95 48056.81 2021-03-11 16:36:54.000 070 21276.70 430.68 43087.94 48056.94 2021-03-11 16:36:55.000 070 21276.66 430.73 43087.89 48056.84 2021-03-11 16:36:56.000 070 21276.65 430.75 43087.86 48056.83 2021-03-11 16:36:57.000 070 21276.64 430.79 43087.79 48056.82 2021-03-11 16:36:58.000 070 21276.63 430.77 43087.77 48056.64 2021-03-11 16:36:59.000 070 21276.63 430.75 43087.80 48056.82 2021-03-11 16:37:00.000 070 21276.62 430.76 43087.77 48056.60 2021-03-11 16:37:01.000 070 21276.61 430.75 43087.76 48056.75 2021-03-11 16:37:02.000 070 21276.61 430.71 43087.80 48056.74 2021-03-11 16:37:03.000 070 21276.61 430.67 43087.84 48056.75 2021-03-11 16:37:04.000 070 21276.60 430.67 43087.88 48056.78 2021-03-11 16:37:05.000 070 21276.64 430.64 43087.91 48056.69 2021-03-11 16:37:06.000 070 21276.66 430.62 43087.90 48056.75 2021-03-11 16:37:07.000 070 21276.67 430.60 43087.92 48056.70 2021-03-11 16:37:08.000 070 21276.65 430.56 43087.94 48056.96 2021-03-11 16:37:09.000 070 21276.63 430.58 43087.95 48056.86 2021-03-11 16:37:10.000 070 21276.65 430.56 43087.95 48056.90 2021-03-11 16:37:11.000 070 21276.65 430.58 43087.97 48056.62 2021-03-11 16:37:12.000 070 21276.63 430.61 43087.96 48056.88 2021-03-11 16:37:13.000 070 21276.65 430.60 43087.97 48056.95 2021-03-11 16:37:14.000 070 21276.66 430.62 43088.01 48056.77 2021-03-11 16:37:15.000 070 21276.64 430.63 43087.99 48056.81 2021-03-11 16:37:16.000 070 21276.65 430.65 43088.01 48056.84 2021-03-11 16:37:17.000 070 21276.69 430.68 43088.00 48056.70 2021-03-11 16:37:18.000 070 21276.75 430.68 43088.02 48056.83 2021-03-11 16:37:19.000 070 21276.79 430.66 43088.02 48056.86 2021-03-11 16:37:20.000 070 21276.77 430.65 43088.01 48056.85 2021-03-11 16:37:21.000 070 21276.78 430.64 43088.00 48056.79 2021-03-11 16:37:22.000 070 21276.79 430.64 43087.96 48056.78 2021-03-11 16:37:23.000 070 21276.80 430.62 43087.94 48056.84 2021-03-11 16:37:24.000 070 21276.80 430.59 43087.96 48056.80 2021-03-11 16:37:25.000 070 21276.82 430.57 43087.96 48056.89 2021-03-11 16:37:26.000 070 21276.85 430.56 43087.97 48056.84 2021-03-11 16:37:27.000 070 21276.90 430.56 43087.98 48056.94 2021-03-11 16:37:28.000 070 21276.89 430.58 43087.94 48056.70 2021-03-11 16:37:29.000 070 21276.90 430.57 43087.92 48056.89 2021-03-11 16:37:30.000 070 21276.94 430.53 43087.92 48056.78 2021-03-11 16:37:31.000 070 21276.95 430.56 43087.93 48056.78 2021-03-11 16:37:32.000 070 21276.97 430.54 43087.96 48056.81 2021-03-11 16:37:33.000 070 21276.96 430.53 43087.95 48056.87 2021-03-11 16:37:34.000 070 21276.94 430.53 43087.96 48056.78 2021-03-11 16:37:35.000 070 21276.98 430.51 43087.99 48056.85 2021-03-11 16:37:36.000 070 21277.01 430.49 43087.97 48056.97 2021-03-11 16:37:37.000 070 21276.99 430.53 43087.96 48056.88 2021-03-11 16:37:38.000 070 21276.93 430.57 43087.95 48056.95 2021-03-11 16:37:39.000 070 21276.89 430.64 43087.93 48056.80 2021-03-11 16:37:40.000 070 21276.88 430.67 43087.89 48056.71 2021-03-11 16:37:41.000 070 21276.88 430.70 43087.87 48056.88 2021-03-11 16:37:42.000 070 21276.85 430.71 43087.87 48056.63 2021-03-11 16:37:43.000 070 21276.84 430.67 43087.84 48056.78 2021-03-11 16:37:44.000 070 21276.93 430.61 43087.87 48056.77 2021-03-11 16:37:45.000 070 21276.95 430.60 43087.86 48056.92 2021-03-11 16:37:46.000 070 21276.99 430.56 43087.87 48056.67 2021-03-11 16:37:47.000 070 21276.99 430.53 43087.88 48056.76 2021-03-11 16:37:48.000 070 21276.97 430.55 43087.86 48056.93 2021-03-11 16:37:49.000 070 21276.97 430.56 43087.90 48056.81 2021-03-11 16:37:50.000 070 21276.97 430.57 43087.85 48056.85 2021-03-11 16:37:51.000 070 21277.01 430.56 43087.85 48056.82 2021-03-11 16:37:52.000 070 21277.01 430.53 43087.88 48056.74 2021-03-11 16:37:53.000 070 21277.00 430.52 43087.88 48056.83 2021-03-11 16:37:54.000 070 21277.01 430.51 43087.88 48056.84 2021-03-11 16:37:55.000 070 21277.05 430.48 43087.94 48056.86 2021-03-11 16:37:56.000 070 21277.08 430.47 43087.92 48056.95 2021-03-11 16:37:57.000 070 21277.11 430.45 43087.92 48057.07 2021-03-11 16:37:58.000 070 21277.13 430.46 43087.95 48056.96 2021-03-11 16:37:59.000 070 21277.10 430.45 43087.93 48057.00 2021-03-11 16:38:00.000 070 21277.08 430.44 43088.00 48057.12 2021-03-11 16:38:01.000 070 21277.11 430.47 43088.03 48057.00 2021-03-11 16:38:02.000 070 21277.12 430.47 43088.00 48056.95 2021-03-11 16:38:03.000 070 21277.15 430.48 43088.02 48057.20 2021-03-11 16:38:04.000 070 21277.11 430.51 43088.03 48057.01 2021-03-11 16:38:05.000 070 21277.10 430.48 43088.04 48057.01 2021-03-11 16:38:06.000 070 21277.11 430.43 43088.04 48057.05 2021-03-11 16:38:07.000 070 21277.15 430.43 43088.06 48057.02 2021-03-11 16:38:08.000 070 21277.09 430.45 43088.10 48057.20 2021-03-11 16:38:09.000 070 21277.11 430.45 43088.10 48057.11 2021-03-11 16:38:10.000 070 21277.13 430.48 43088.14 48057.11 2021-03-11 16:38:11.000 070 21277.12 430.56 43088.13 48057.28 2021-03-11 16:38:12.000 070 21277.10 430.59 43088.09 48056.99 2021-03-11 16:38:13.000 070 21277.10 430.63 43088.08 48057.13 2021-03-11 16:38:14.000 070 21277.10 430.64 43088.04 48057.17 2021-03-11 16:38:15.000 070 21277.05 430.65 43088.01 48057.09 2021-03-11 16:38:16.000 070 21277.07 430.65 43087.99 48057.01 2021-03-11 16:38:17.000 070 21277.10 430.65 43088.01 48057.10 2021-03-11 16:38:18.000 070 21277.07 430.66 43088.03 48056.92 2021-03-11 16:38:19.000 070 21277.08 430.64 43088.01 48056.96 2021-03-11 16:38:20.000 070 21277.10 430.61 43088.03 48057.02 2021-03-11 16:38:21.000 070 21277.09 430.61 43088.00 48057.06 2021-03-11 16:38:22.000 070 21277.08 430.63 43087.95 48056.94 2021-03-11 16:38:23.000 070 21277.10 430.63 43087.94 48057.25 2021-03-11 16:38:24.000 070 21277.11 430.61 43087.92 48057.02 2021-03-11 16:38:25.000 070 21277.10 430.66 43087.92 48056.91 2021-03-11 16:38:26.000 070 21277.11 430.66 43087.95 48056.99 2021-03-11 16:38:27.000 070 21277.09 430.66 43087.92 48056.96 2021-03-11 16:38:28.000 070 21277.10 430.65 43087.94 48056.96 2021-03-11 16:38:29.000 070 21277.09 430.63 43087.96 48057.01 2021-03-11 16:38:30.000 070 21277.10 430.61 43087.95 48056.87 2021-03-11 16:38:31.000 070 21277.05 430.58 43087.93 48056.94 2021-03-11 16:38:32.000 070 21276.99 430.55 43087.94 48056.91 2021-03-11 16:38:33.000 070 21276.97 430.57 43087.96 48056.88 2021-03-11 16:38:34.000 070 21277.00 430.56 43087.96 48057.03 2021-03-11 16:38:35.000 070 21276.93 430.54 43087.94 48056.89 2021-03-11 16:38:36.000 070 21276.93 430.54 43087.94 48056.84 2021-03-11 16:38:37.000 070 21276.92 430.51 43087.94 48056.84 2021-03-11 16:38:38.000 070 21276.92 430.49 43087.92 48056.85 2021-03-11 16:38:39.000 070 21276.92 430.48 43087.89 48056.83 2021-03-11 16:38:40.000 070 21276.93 430.49 43087.89 48056.91 2021-03-11 16:38:41.000 070 21276.94 430.52 43087.86 48056.78 2021-03-11 16:38:42.000 070 21276.97 430.50 43087.86 48056.92 2021-03-11 16:38:43.000 070 21276.96 430.51 43087.86 48056.77 2021-03-11 16:38:44.000 070 21276.93 430.55 43087.85 48057.04 2021-03-11 16:38:45.000 070 21276.93 430.52 43087.85 48056.71 2021-03-11 16:38:46.000 070 21276.90 430.54 43087.83 48056.81 2021-03-11 16:38:47.000 070 21276.88 430.56 43087.83 48056.76 2021-03-11 16:38:48.000 070 21276.86 430.56 43087.82 48056.70 2021-03-11 16:38:49.000 070 21276.83 430.57 43087.83 48056.69 2021-03-11 16:38:50.000 070 21276.78 430.58 43087.82 48056.77 2021-03-11 16:38:51.000 070 21276.76 430.58 43087.78 48056.70 2021-03-11 16:38:52.000 070 21276.73 430.62 43087.75 48056.72 2021-03-11 16:38:53.000 070 21276.66 430.62 43087.77 48056.71 2021-03-11 16:38:54.000 070 21276.64 430.65 43087.75 48056.51 2021-03-11 16:38:55.000 070 21276.60 430.70 43087.73 48056.55 2021-03-11 16:38:56.000 070 21276.61 430.69 43087.69 48056.56 2021-03-11 16:38:57.000 070 21276.58 430.68 43087.68 48056.48 2021-03-11 16:38:58.000 070 21276.55 430.66 43087.66 48056.47 2021-03-11 16:38:59.000 070 21276.55 430.64 43087.68 48056.51 2021-03-11 16:39:00.000 070 21276.54 430.60 43087.69 48056.59 2021-03-11 16:39:01.000 070 21276.53 430.56 43087.70 48056.40 2021-03-11 16:39:02.000 070 21276.51 430.53 43087.76 48056.61 2021-03-11 16:39:03.000 070 21276.54 430.52 43087.78 48056.60 2021-03-11 16:39:04.000 070 21276.56 430.51 43087.80 48056.57 2021-03-11 16:39:05.000 070 21276.58 430.52 43087.81 48056.63 2021-03-11 16:39:06.000 070 21276.53 430.51 43087.81 48056.61 2021-03-11 16:39:07.000 070 21276.52 430.50 43087.84 48056.58 2021-03-11 16:39:08.000 070 21276.48 430.52 43087.85 48056.76 2021-03-11 16:39:09.000 070 21276.51 430.56 43087.88 48056.69 2021-03-11 16:39:10.000 070 21276.50 430.59 43087.85 48056.70 2021-03-11 16:39:11.000 070 21276.49 430.57 43087.85 48056.65 2021-03-11 16:39:12.000 070 21276.48 430.59 43087.88 48056.64 2021-03-11 16:39:13.000 070 21276.45 430.64 43087.85 48056.57 2021-03-11 16:39:14.000 070 21276.44 430.67 43087.83 48056.66 2021-03-11 16:39:15.000 070 21276.45 430.71 43087.81 48056.61 2021-03-11 16:39:16.000 070 21276.44 430.70 43087.77 48056.55 2021-03-11 16:39:17.000 070 21276.42 430.71 43087.77 48056.55 2021-03-11 16:39:18.000 070 21276.42 430.71 43087.78 48056.55 2021-03-11 16:39:19.000 070 21276.44 430.66 43087.82 48056.58 2021-03-11 16:39:20.000 070 21276.44 430.64 43087.82 48056.53 2021-03-11 16:39:21.000 070 21276.48 430.56 43087.84 48056.60 2021-03-11 16:39:22.000 070 21276.55 430.49 43087.93 48056.66 2021-03-11 16:39:23.000 070 21276.59 430.44 43088.02 48056.79 2021-03-11 16:39:24.000 070 21276.59 430.42 43088.12 48056.84 2021-03-11 16:39:25.000 070 21276.62 430.41 43088.13 48056.86 2021-03-11 16:39:26.000 070 21276.66 430.41 43088.17 48057.03 2021-03-11 16:39:27.000 070 21276.67 430.40 43088.23 48057.07 2021-03-11 16:39:28.000 070 21276.71 430.40 43088.22 48056.98 2021-03-11 16:39:29.000 070 21276.76 430.41 43088.25 48057.03 2021-03-11 16:39:30.000 070 21276.76 430.41 43088.30 48057.10 2021-03-11 16:39:31.000 070 21276.75 430.40 43088.31 48057.16 2021-03-11 16:39:32.000 070 21276.74 430.42 43088.36 48057.16 2021-03-11 16:39:33.000 070 21276.75 430.43 43088.37 48057.22 2021-03-11 16:39:34.000 070 21276.78 430.44 43088.36 48057.26 2021-03-11 16:39:35.000 070 21276.79 430.42 43088.38 48057.15 2021-03-11 16:39:36.000 070 21276.77 430.43 43088.41 48057.19 2021-03-11 16:39:37.000 070 21276.75 430.46 43088.39 48057.24 2021-03-11 16:39:38.000 070 21276.75 430.42 43088.37 48057.19 2021-03-11 16:39:39.000 070 21276.72 430.43 43088.35 48057.27 2021-03-11 16:39:40.000 070 21276.72 430.43 43088.32 48057.23 2021-03-11 16:39:41.000 070 21276.74 430.43 43088.33 48057.10 2021-03-11 16:39:42.000 070 21276.72 430.44 43088.34 48057.14 2021-03-11 16:39:43.000 070 21276.74 430.46 43088.33 48057.19 2021-03-11 16:39:44.000 070 21276.71 430.50 43088.31 48057.04 2021-03-11 16:39:45.000 070 21276.74 430.48 43088.30 48057.17 2021-03-11 16:39:46.000 070 21276.76 430.52 43088.30 48057.17 2021-03-11 16:39:47.000 070 21276.75 430.54 43088.30 48057.11 2021-03-11 16:39:48.000 070 21276.77 430.52 43088.32 48057.11 2021-03-11 16:39:49.000 070 21276.81 430.49 43088.30 48057.10 2021-03-11 16:39:50.000 070 21276.79 430.45 43088.31 48057.15 2021-03-11 16:39:51.000 070 21276.74 430.43 43088.32 48057.14 2021-03-11 16:39:52.000 070 21276.68 430.47 43088.32 48057.23 2021-03-11 16:39:53.000 070 21276.66 430.49 43088.31 48057.14 2021-03-11 16:39:54.000 070 21276.63 430.49 43088.26 48057.01 2021-03-11 16:39:55.000 070 21276.61 430.47 43088.25 48057.11 2021-03-11 16:39:56.000 070 21276.57 430.48 43088.25 48056.97 2021-03-11 16:39:57.000 070 21276.57 430.50 43088.23 48056.99 2021-03-11 16:39:58.000 070 21276.55 430.50 43088.18 48057.05 2021-03-11 16:39:59.000 070 21276.56 430.46 43088.19 48056.94 2021-03-11 16:40:00.000 070 21276.53 430.48 43088.20 48056.92 2021-03-11 16:40:01.000 070 21276.51 430.49 43088.15 48056.95 2021-03-11 16:40:02.000 070 21276.47 430.56 43088.07 48056.82 2021-03-11 16:40:03.000 070 21276.39 430.59 43088.04 48056.93 2021-03-11 16:40:04.000 070 21276.38 430.58 43087.97 48056.85 2021-03-11 16:40:05.000 070 21276.37 430.63 43087.95 48056.77 2021-03-11 16:40:06.000 070 21276.33 430.67 43087.90 48056.68 2021-03-11 16:40:07.000 070 21276.34 430.68 43087.88 48056.55 2021-03-11 16:40:08.000 070 21276.33 430.68 43087.82 48056.53 2021-03-11 16:40:09.000 070 21276.35 430.65 43087.79 48056.49 2021-03-11 16:40:10.000 070 21276.36 430.63 43087.76 48056.55 2021-03-11 16:40:11.000 070 21276.38 430.60 43087.76 48056.53 2021-03-11 16:40:12.000 070 21276.43 430.56 43087.80 48056.49 2021-03-11 16:40:13.000 070 21276.45 430.58 43087.86 48056.56 2021-03-11 16:40:14.000 070 21276.46 430.57 43087.85 48056.56 2021-03-11 16:40:15.000 070 21276.51 430.55 43087.85 48056.56 2021-03-11 16:40:16.000 070 21276.51 430.56 43087.89 48056.66 2021-03-11 16:40:17.000 070 21276.53 430.53 43087.92 48056.73 2021-03-11 16:40:18.000 070 21276.50 430.50 43087.94 48056.66 2021-03-11 16:40:19.000 070 21276.51 430.47 43087.97 48056.76 2021-03-11 16:40:20.000 070 21276.51 430.45 43088.02 48056.76 2021-03-11 16:40:21.000 070 21276.53 430.45 43088.04 48056.81 2021-03-11 16:40:22.000 070 21276.55 430.43 43088.06 48056.76 2021-03-11 16:40:23.000 070 21276.57 430.47 43088.06 48056.90 2021-03-11 16:40:24.000 070 21276.60 430.57 43088.04 48056.82 2021-03-11 16:40:25.000 070 21276.65 430.64 43088.02 48056.85 2021-03-11 16:40:26.000 070 21276.67 430.65 43088.00 48056.88 2021-03-11 16:40:27.000 070 21276.68 430.67 43088.01 48056.86 2021-03-11 16:40:28.000 070 21276.70 430.64 43088.03 48056.82 2021-03-11 16:40:29.000 070 21276.70 430.62 43088.04 48056.86 2021-03-11 16:40:30.000 070 21276.68 430.62 43088.03 48056.93 2021-03-11 16:40:31.000 070 21276.67 430.60 43088.03 48056.84 2021-03-11 16:40:32.000 070 21276.66 430.62 43088.08 48056.86 2021-03-11 16:40:33.000 070 21276.64 430.58 43088.10 48056.96 2021-03-11 16:40:34.000 070 21276.63 430.52 43088.15 48056.94 2021-03-11 16:40:35.000 070 21276.62 430.52 43088.15 48057.01 2021-03-11 16:40:36.000 070 21276.62 430.52 43088.17 48057.03 2021-03-11 16:40:37.000 070 21276.61 430.53 43088.20 48056.92 2021-03-11 16:40:38.000 070 21276.56 430.48 43088.24 48056.98 2021-03-11 16:40:39.000 070 21276.54 430.50 43088.23 48057.01 2021-03-11 16:40:40.000 070 21276.52 430.52 43088.26 48057.04 2021-03-11 16:40:41.000 070 21276.48 430.51 43088.26 48057.08 2021-03-11 16:40:42.000 070 21276.50 430.54 43088.24 48057.04 2021-03-11 16:40:43.000 070 21276.46 430.57 43088.23 48056.95 2021-03-11 16:40:44.000 070 21276.45 430.57 43088.20 48056.88 2021-03-11 16:40:45.000 070 21276.48 430.57 43088.15 48056.95 2021-03-11 16:40:46.000 070 21276.49 430.57 43088.14 48056.87 2021-03-11 16:40:47.000 070 21276.49 430.61 43088.13 48056.96 2021-03-11 16:40:48.000 070 21276.54 430.58 43088.12 48056.95 2021-03-11 16:40:49.000 070 21276.55 430.56 43088.15 48056.88 2021-03-11 16:40:50.000 070 21276.56 430.56 43088.19 48056.97 2021-03-11 16:40:51.000 070 21276.58 430.57 43088.18 48056.97 2021-03-11 16:40:52.000 070 21276.54 430.58 43088.17 48056.91 2021-03-11 16:40:53.000 070 21276.56 430.54 43088.16 48057.05 2021-03-11 16:40:54.000 070 21276.59 430.53 43088.19 48057.04 2021-03-11 16:40:55.000 070 21276.63 430.51 43088.15 48056.97 2021-03-11 16:40:56.000 070 21276.62 430.52 43088.21 48057.07 2021-03-11 16:40:57.000 070 21276.65 430.49 43088.23 48057.00 2021-03-11 16:40:58.000 070 21276.64 430.47 43088.25 48056.98 2021-03-11 16:40:59.000 070 21276.63 430.47 43088.24 48057.11 2021-03-11 16:41:00.000 070 21276.62 430.50 43088.32 48057.03 2021-03-11 16:41:01.000 070 21276.62 430.50 43088.34 48057.15 2021-03-11 16:41:02.000 070 21276.62 430.53 43088.29 48057.09 2021-03-11 16:41:03.000 070 21276.64 430.57 43088.29 48057.14 2021-03-11 16:41:04.000 070 21276.65 430.61 43088.29 48057.09 2021-03-11 16:41:05.000 070 21276.65 430.61 43088.27 48057.18 2021-03-11 16:41:06.000 070 21276.68 430.64 43088.25 48057.16 2021-03-11 16:41:07.000 070 21276.70 430.64 43088.26 48057.05 2021-03-11 16:41:08.000 070 21276.69 430.65 43088.26 48057.10 2021-03-11 16:41:09.000 070 21276.68 430.70 43088.23 48057.06 2021-03-11 16:41:10.000 070 21276.62 430.71 43088.24 48057.03 2021-03-11 16:41:11.000 070 21276.61 430.72 43088.23 48057.10 2021-03-11 16:41:12.000 070 21276.63 430.69 43088.22 48057.08 2021-03-11 16:41:13.000 070 21276.63 430.66 43088.22 48056.99 2021-03-11 16:41:14.000 070 21276.65 430.67 43088.24 48057.02 2021-03-11 16:41:15.000 070 21276.66 430.69 43088.21 48057.00 2021-03-11 16:41:16.000 070 21276.65 430.72 43088.21 48056.95 2021-03-11 16:41:17.000 070 21276.65 430.73 43088.22 48057.12 2021-03-11 16:41:18.000 070 21276.68 430.68 43088.22 48057.03 2021-03-11 16:41:19.000 070 21276.65 430.72 43088.21 48057.06 2021-03-11 16:41:20.000 070 21276.65 430.71 43088.20 48057.06 2021-03-11 16:41:21.000 070 21276.64 430.71 43088.21 48057.00 2021-03-11 16:41:22.000 070 21276.62 430.73 43088.22 48056.97 2021-03-11 16:41:23.000 070 21276.63 430.70 43088.24 48057.07 2021-03-11 16:41:24.000 070 21276.60 430.71 43088.23 48056.99 2021-03-11 16:41:25.000 070 21276.60 430.70 43088.28 48057.07 2021-03-11 16:41:26.000 070 21276.58 430.66 43088.28 48057.05 2021-03-11 16:41:27.000 070 21276.54 430.63 43088.26 48056.95 2021-03-11 16:41:28.000 070 21276.51 430.61 43088.29 48057.00 2021-03-11 16:41:29.000 070 21276.49 430.56 43088.30 48057.05 2021-03-11 16:41:30.000 070 21276.51 430.53 43088.34 48057.03 2021-03-11 16:41:31.000 070 21276.50 430.52 43088.32 48057.12 2021-03-11 16:41:32.000 070 21276.49 430.52 43088.36 48057.16 2021-03-11 16:41:33.000 070 21276.47 430.52 43088.36 48057.03 2021-03-11 16:41:34.000 070 21276.44 430.52 43088.38 48057.08 2021-03-11 16:41:35.000 070 21276.44 430.54 43088.38 48057.09 2021-03-11 16:41:36.000 070 21276.46 430.53 43088.35 48057.01 2021-03-11 16:41:37.000 070 21276.44 430.54 43088.38 48057.16 2021-03-11 16:41:38.000 070 21276.42 430.53 43088.40 48057.13 2021-03-11 16:41:39.000 070 21276.44 430.52 43088.41 48057.05 2021-03-11 16:41:40.000 070 21276.42 430.56 43088.40 48057.09 2021-03-11 16:41:41.000 070 21276.44 430.53 43088.42 48057.06 2021-03-11 16:41:42.000 070 21276.49 430.53 43088.43 48057.04 2021-03-11 16:41:43.000 070 21276.51 430.53 43088.42 48057.18 2021-03-11 16:41:44.000 070 21276.51 430.48 43088.42 48057.05 2021-03-11 16:41:45.000 070 21276.55 430.45 43088.44 48057.15 2021-03-11 16:41:46.000 070 21276.57 430.46 43088.46 48057.17 2021-03-11 16:41:47.000 070 21276.54 430.47 43088.48 48057.21 2021-03-11 16:41:48.000 070 21276.58 430.47 43088.49 48057.19 2021-03-11 16:41:49.000 070 21276.57 430.42 43088.53 48057.27 2021-03-11 16:41:50.000 070 21276.56 430.38 43088.59 48057.23 2021-03-11 16:41:51.000 070 21276.59 430.38 43088.62 48057.18 2021-03-11 16:41:52.000 070 21276.60 430.40 43088.57 48057.29 2021-03-11 16:41:53.000 070 21276.64 430.43 43088.53 48057.24 2021-03-11 16:41:54.000 070 21276.70 430.45 43088.56 48057.38 2021-03-11 16:41:55.000 070 21276.75 430.46 43088.57 48057.39 2021-03-11 16:41:56.000 070 21276.76 430.48 43088.56 48057.41 2021-03-11 16:41:57.000 070 21276.78 430.49 43088.55 48057.26 2021-03-11 16:41:58.000 070 21276.83 430.46 43088.55 48057.33 2021-03-11 16:41:59.000 070 21276.86 430.45 43088.54 48057.24 2021-03-11 16:42:00.000 070 21276.88 430.44 43088.58 48057.36 2021-03-11 16:42:01.000 070 21276.87 430.41 43088.57 48057.41 2021-03-11 16:42:02.000 070 21276.88 430.40 43088.54 48057.32 2021-03-11 16:42:03.000 070 21276.90 430.38 43088.57 48057.50 2021-03-11 16:42:04.000 070 21276.94 430.38 43088.60 48057.50 2021-03-11 16:42:05.000 070 21276.99 430.34 43088.62 48057.47 2021-03-11 16:42:06.000 070 21276.98 430.31 43088.65 48057.56 2021-03-11 16:42:07.000 070 21276.98 430.30 43088.66 48057.53 2021-03-11 16:42:08.000 070 21276.99 430.29 43088.69 48057.56 2021-03-11 16:42:09.000 070 21277.02 430.33 43088.64 48057.66 2021-03-11 16:42:10.000 070 21277.03 430.36 43088.65 48057.53 2021-03-11 16:42:11.000 070 21277.05 430.42 43088.65 48057.58 2021-03-11 16:42:12.000 070 21277.04 430.53 43088.59 48057.65 2021-03-11 16:42:13.000 070 21277.09 430.57 43088.52 48057.47 2021-03-11 16:42:14.000 070 21277.04 430.59 43088.45 48057.53 2021-03-11 16:42:15.000 070 21277.00 430.63 43088.42 48057.38 2021-03-11 16:42:16.000 070 21277.01 430.65 43088.38 48057.34 2021-03-11 16:42:17.000 070 21277.02 430.67 43088.33 48057.40 2021-03-11 16:42:18.000 070 21277.02 430.69 43088.33 48057.38 2021-03-11 16:42:19.000 070 21277.08 430.67 43088.27 48057.21 2021-03-11 16:42:20.000 070 21277.09 430.67 43088.26 48057.33 2021-03-11 16:42:21.000 070 21277.13 430.64 43088.26 48057.28 2021-03-11 16:42:22.000 070 21277.20 430.60 43088.26 48057.31 2021-03-11 16:42:23.000 070 21277.28 430.56 43088.28 48057.25 2021-03-11 16:42:24.000 070 21277.32 430.50 43088.33 48057.44 2021-03-11 16:42:25.000 070 21277.36 430.46 43088.31 48057.43 2021-03-11 16:42:26.000 070 21277.40 430.46 43088.35 48057.40 2021-03-11 16:42:27.000 070 21277.41 430.49 43088.35 48057.49 2021-03-11 16:42:28.000 070 21277.43 430.49 43088.36 48057.41 2021-03-11 16:42:29.000 070 21277.45 430.49 43088.36 48057.44 2021-03-11 16:42:30.000 070 21277.45 430.49 43088.40 48057.57 2021-03-11 16:42:31.000 070 21277.46 430.41 43088.45 48057.52 2021-03-11 16:42:32.000 070 21277.46 430.36 43088.48 48057.63 2021-03-11 16:42:33.000 070 21277.44 430.38 43088.50 48057.59 2021-03-11 16:42:34.000 070 21277.49 430.39 43088.54 48057.74 2021-03-11 16:42:35.000 070 21277.54 430.39 43088.55 48057.63 2021-03-11 16:42:36.000 070 21277.58 430.41 43088.55 48057.70 2021-03-11 16:42:37.000 070 21277.58 430.42 43088.52 48057.66 2021-03-11 16:42:38.000 070 21277.61 430.42 43088.52 48057.66 2021-03-11 16:42:39.000 070 21277.61 430.47 43088.49 48057.76 2021-03-11 16:42:40.000 070 21277.63 430.48 43088.53 48057.70 2021-03-11 16:42:41.000 070 21277.64 430.50 43088.53 48057.68 2021-03-11 16:42:42.000 070 21277.66 430.49 43088.51 48057.74 2021-03-11 16:42:43.000 070 21277.65 430.46 43088.50 48057.66 2021-03-11 16:42:44.000 070 21277.70 430.44 43088.51 48057.80 2021-03-11 16:42:45.000 070 21277.73 430.47 43088.51 48057.67 2021-03-11 16:42:46.000 070 21277.71 430.50 43088.53 48057.79 2021-03-11 16:42:47.000 070 21277.73 430.49 43088.50 48057.73 2021-03-11 16:42:48.000 070 21277.76 430.50 43088.52 48057.84 2021-03-11 16:42:49.000 070 21277.72 430.53 43088.56 48057.78 2021-03-11 16:42:50.000 070 21277.71 430.52 43088.52 48057.75 2021-03-11 16:42:51.000 070 21277.79 430.50 43088.49 48057.79 2021-03-11 16:42:52.000 070 21277.79 430.53 43088.48 48057.73 2021-03-11 16:42:53.000 070 21277.76 430.56 43088.49 48057.72 2021-03-11 16:42:54.000 070 21277.77 430.62 43088.45 48057.81 2021-03-11 16:42:55.000 070 21277.79 430.67 43088.42 48057.70 2021-03-11 16:42:56.000 070 21277.79 430.70 43088.39 48057.79 2021-03-11 16:42:57.000 070 21277.83 430.69 43088.40 48057.75 2021-03-11 16:42:58.000 070 21277.82 430.72 43088.38 48057.68 2021-03-11 16:42:59.000 070 21277.80 430.79 43088.32 48057.73 2021-03-11 16:43:00.000 070 21277.77 430.82 43088.28 48057.61 2021-03-11 16:43:01.000 070 21277.74 430.85 43088.25 48057.57 2021-03-11 16:43:02.000 070 21277.74 430.84 43088.22 48057.57 2021-03-11 16:43:03.000 070 21277.73 430.84 43088.18 48057.49 2021-03-11 16:43:04.000 070 21277.71 430.86 43088.18 48057.52 2021-03-11 16:43:05.000 070 21277.71 430.88 43088.14 48057.37 2021-03-11 16:43:06.000 070 21277.76 430.87 43088.11 48057.50 2021-03-11 16:43:07.000 070 21277.76 430.85 43088.11 48057.36 2021-03-11 16:43:08.000 070 21277.78 430.85 43088.13 48057.49 2021-03-11 16:43:09.000 070 21277.87 430.80 43088.13 48057.43 2021-03-11 16:43:10.000 070 21277.90 430.78 43088.13 48057.49 2021-03-11 16:43:11.000 070 21277.89 430.77 43088.15 48057.42 2021-03-11 16:43:12.000 070 21277.88 430.77 43088.21 48057.56 2021-03-11 16:43:13.000 070 21277.89 430.77 43088.18 48057.48 2021-03-11 16:43:14.000 070 21277.89 430.80 43088.19 48057.57 2021-03-11 16:43:15.000 070 21277.87 430.76 43088.24 48057.51 2021-03-11 16:43:16.000 070 21277.89 430.75 43088.21 48057.48 2021-03-11 16:43:17.000 070 21277.87 430.74 43088.23 48057.64 2021-03-11 16:43:18.000 070 21277.89 430.75 43088.24 48057.52 2021-03-11 16:43:19.000 070 21277.86 430.76 43088.24 48057.59 2021-03-11 16:43:20.000 070 21277.82 430.74 43088.25 48057.68 2021-03-11 16:43:21.000 070 21277.83 430.71 43088.24 48057.51 2021-03-11 16:43:22.000 070 21277.79 430.69 43088.22 48057.52 2021-03-11 16:43:23.000 070 21277.73 430.71 43088.21 48057.52 2021-03-11 16:43:24.000 070 21277.70 430.71 43088.16 48057.47 2021-03-11 16:43:25.000 070 21277.70 430.70 43088.14 48057.48 2021-03-11 16:43:26.000 070 21277.67 430.71 43088.11 48057.43 2021-03-11 16:43:27.000 070 21277.63 430.75 43088.07 48057.32 2021-03-11 16:43:28.000 070 21277.59 430.76 43088.05 48057.29 2021-03-11 16:43:29.000 070 21277.59 430.77 43088.03 48057.28 2021-03-11 16:43:30.000 070 21277.57 430.78 43087.99 48057.24 2021-03-11 16:43:31.000 070 21277.58 430.81 43088.03 48057.26 2021-03-11 16:43:32.000 070 21277.58 430.80 43088.00 48057.26 2021-03-11 16:43:33.000 070 21277.58 430.81 43088.01 48057.27 2021-03-11 16:43:34.000 070 21277.54 430.83 43088.01 48057.28 2021-03-11 16:43:35.000 070 21277.54 430.84 43088.00 48057.13 2021-03-11 16:43:36.000 070 21277.55 430.85 43088.00 48057.23 2021-03-11 16:43:37.000 070 21277.53 430.89 43087.98 48057.25 2021-03-11 16:43:38.000 070 21277.54 430.88 43088.00 48057.18 2021-03-11 16:43:39.000 070 21277.54 430.90 43088.00 48057.28 2021-03-11 16:43:40.000 070 21277.51 430.92 43088.01 48057.26 2021-03-11 16:43:41.000 070 21277.50 430.96 43088.00 48057.18 2021-03-11 16:43:42.000 070 21277.48 430.97 43087.98 48057.22 2021-03-11 16:43:43.000 070 21277.44 430.99 43087.97 48057.14 2021-03-11 16:43:44.000 070 21277.44 431.02 43088.00 48057.15 2021-03-11 16:43:45.000 070 21277.43 431.07 43088.03 48057.24 2021-03-11 16:43:46.000 070 21277.41 431.11 43088.00 48057.20 2021-03-11 16:43:47.000 070 21277.31 431.15 43087.98 48057.11 2021-03-11 16:43:48.000 070 21277.33 431.15 43087.92 48057.09 2021-03-11 16:43:49.000 070 21277.33 431.17 43087.89 48057.11 2021-03-11 16:43:50.000 070 21277.29 431.19 43087.86 48056.99 2021-03-11 16:43:51.000 070 21277.25 431.22 43087.88 48057.08 2021-03-11 16:43:52.000 070 21277.23 431.24 43087.83 48057.00 2021-03-11 16:43:53.000 070 21277.20 431.23 43087.82 48056.91 2021-03-11 16:43:54.000 070 21277.19 431.20 43087.81 48056.95 2021-03-11 16:43:55.000 070 21277.20 431.15 43087.82 48056.89 2021-03-11 16:43:56.000 070 21277.17 431.17 43087.85 48056.86 2021-03-11 16:43:57.000 070 21277.12 431.18 43087.82 48056.98 2021-03-11 16:43:58.000 070 21277.12 431.20 43087.80 48056.93 2021-03-11 16:43:59.000 070 21277.10 431.22 43087.80 48056.83 2021-03-11 16:44:00.000 070 21277.09 431.22 43087.79 48056.87 2021-03-11 16:44:01.000 070 21277.12 431.19 43087.77 48056.85 2021-03-11 16:44:02.000 070 21277.08 431.17 43087.78 48056.80 2021-03-11 16:44:03.000 070 21277.11 431.14 43087.80 48056.93 2021-03-11 16:44:04.000 070 21277.14 431.10 43087.78 48056.88 2021-03-11 16:44:05.000 070 21277.16 431.07 43087.82 48056.86 2021-03-11 16:44:06.000 070 21277.14 431.06 43087.84 48056.93 2021-03-11 16:44:07.000 070 21277.12 431.06 43087.86 48056.91 2021-03-11 16:44:08.000 070 21277.13 431.04 43087.86 48056.89 2021-03-11 16:44:09.000 070 21277.17 431.00 43087.90 48057.04 2021-03-11 16:44:10.000 070 21277.16 430.94 43087.95 48057.02 2021-03-11 16:44:11.000 070 21277.18 430.94 43088.01 48057.04 2021-03-11 16:44:12.000 070 21277.17 430.98 43087.99 48057.08 2021-03-11 16:44:13.000 070 21277.18 430.99 43087.98 48057.04 2021-03-11 16:44:14.000 070 21277.21 431.04 43087.98 48057.02 2021-03-11 16:44:15.000 070 21277.23 431.11 43087.92 48057.10 2021-03-11 16:44:16.000 070 21277.22 431.14 43087.87 48057.06 2021-03-11 16:44:17.000 070 21277.21 431.16 43087.86 48057.00 2021-03-11 16:44:18.000 070 21277.24 431.16 43087.83 48057.02 2021-03-11 16:44:19.000 070 21277.24 431.18 43087.79 48056.91 2021-03-11 16:44:20.000 070 21277.23 431.20 43087.82 48056.89 2021-03-11 16:44:21.000 070 21277.19 431.19 43087.81 48056.96 2021-03-11 16:44:22.000 070 21277.18 431.16 43087.81 48056.93 2021-03-11 16:44:23.000 070 21277.22 431.15 43087.80 48056.96 2021-03-11 16:44:24.000 070 21277.22 431.15 43087.79 48056.95 2021-03-11 16:44:25.000 070 21277.20 431.18 43087.81 48056.85 2021-03-11 16:44:26.000 070 21277.22 431.18 43087.82 48056.89 2021-03-11 16:44:27.000 070 21277.22 431.20 43087.77 48056.98 2021-03-11 16:44:28.000 070 21277.26 431.19 43087.79 48056.86 2021-03-11 16:44:29.000 070 21277.32 431.18 43087.84 48056.92 2021-03-11 16:44:30.000 070 21277.33 431.17 43087.81 48056.86 2021-03-11 16:44:31.000 070 21277.36 431.17 43087.77 48056.90 2021-03-11 16:44:32.000 070 21277.36 431.15 43087.81 48057.04 2021-03-11 16:44:33.000 070 21277.37 431.18 43087.80 48056.95 2021-03-11 16:44:34.000 070 21277.40 431.16 43087.82 48056.99 2021-03-11 16:44:35.000 070 21277.41 431.18 43087.82 48057.02 2021-03-11 16:44:36.000 070 21277.42 431.16 43087.82 48056.97 2021-03-11 16:44:37.000 070 21277.43 431.15 43087.86 48057.01 2021-03-11 16:44:38.000 070 21277.40 431.15 43087.89 48057.10 2021-03-11 16:44:39.000 070 21277.40 431.14 43087.88 48057.09 2021-03-11 16:44:40.000 070 21277.36 431.13 43087.89 48057.09 2021-03-11 16:44:41.000 070 21277.34 431.14 43087.93 48057.13 2021-03-11 16:44:42.000 070 21277.32 431.16 43087.96 48057.04 2021-03-11 16:44:43.000 070 21277.33 431.17 43087.99 48057.08 2021-03-11 16:44:44.000 070 21277.33 431.19 43088.03 48057.18 2021-03-11 16:44:45.000 070 21277.35 431.19 43088.03 48057.11 2021-03-11 16:44:46.000 070 21277.30 431.19 43088.05 48057.19 2021-03-11 16:44:47.000 070 21277.26 431.20 43088.08 48057.24 2021-03-11 16:44:48.000 070 21277.26 431.17 43088.09 48057.14 2021-03-11 16:44:49.000 070 21277.27 431.18 43088.15 48057.22 2021-03-11 16:44:50.000 070 21277.26 431.16 43088.16 48057.20 2021-03-11 16:44:51.000 070 21277.25 431.18 43088.22 48057.22 2021-03-11 16:44:52.000 070 21277.24 431.17 43088.26 48057.34 2021-03-11 16:44:53.000 070 21277.22 431.18 43088.28 48057.34 2021-03-11 16:44:54.000 070 21277.16 431.20 43088.29 48057.27 2021-03-11 16:44:55.000 070 21277.14 431.18 43088.30 48057.37 2021-03-11 16:44:56.000 070 21277.18 431.20 43088.36 48057.32 2021-03-11 16:44:57.000 070 21277.16 431.21 43088.34 48057.32 2021-03-11 16:44:58.000 070 21277.15 431.26 43088.34 48057.42 2021-03-11 16:44:59.000 070 21277.17 431.28 43088.39 48057.37 2021-03-11 16:45:00.000 070 21277.18 431.31 43088.37 48057.40 2021-03-11 16:45:01.000 070 21277.18 431.31 43088.35 48057.44 2021-03-11 16:45:02.000 070 21277.20 431.35 43088.31 48057.27 2021-03-11 16:45:03.000 070 21277.18 431.37 43088.32 48057.29 2021-03-11 16:45:04.000 070 21277.16 431.42 43088.31 48057.34 2021-03-11 16:45:05.000 070 21277.15 431.40 43088.29 48057.37 2021-03-11 16:45:06.000 070 21277.12 431.41 43088.29 48057.23 2021-03-11 16:45:07.000 070 21277.06 431.47 43088.28 48057.30 2021-03-11 16:45:08.000 070 21277.00 431.50 43088.24 48057.28 2021-03-11 16:45:09.000 070 21276.97 431.53 43088.22 48057.18 2021-03-11 16:45:10.000 070 21276.97 431.52 43088.19 48057.20 2021-03-11 16:45:11.000 070 21276.96 431.49 43088.17 48057.13 2021-03-11 16:45:12.000 070 21276.98 431.47 43088.17 48057.21 2021-03-11 16:45:13.000 070 21277.01 431.45 43088.17 48057.19 2021-03-11 16:45:14.000 070 21277.05 431.45 43088.19 48057.11 2021-03-11 16:45:15.000 070 21277.02 431.43 43088.21 48057.16 2021-03-11 16:45:16.000 070 21277.02 431.40 43088.23 48057.16 2021-03-11 16:45:17.000 070 21276.99 431.34 43088.28 48057.17 2021-03-11 16:45:18.000 070 21276.98 431.24 43088.33 48057.30 2021-03-11 16:45:19.000 070 21276.94 431.12 43088.47 48057.30 2021-03-11 16:45:20.000 070 21276.93 431.10 43088.55 48057.32 2021-03-11 16:45:21.000 070 21276.93 431.12 43088.57 48057.42 2021-03-11 16:45:22.000 070 21276.91 431.16 43088.61 48057.41 2021-03-11 16:45:23.000 070 21276.86 431.23 43088.61 48057.43 2021-03-11 16:45:24.000 070 21276.85 431.29 43088.57 48057.49 2021-03-11 16:45:25.000 070 21276.79 431.40 43088.50 48057.41 2021-03-11 16:45:26.000 070 21276.70 431.49 43088.46 48057.39 2021-03-11 16:45:27.000 070 21276.71 431.54 43088.42 48057.36 2021-03-11 16:45:28.000 070 21276.69 431.51 43088.39 48057.18 2021-03-11 16:45:29.000 070 21276.67 431.56 43088.38 48057.21 2021-03-11 16:45:30.000 070 21276.64 431.61 43088.36 48057.18 2021-03-11 16:45:31.000 070 21276.62 431.63 43088.32 48057.11 2021-03-11 16:45:32.000 070 21276.57 431.68 43088.26 48057.17 2021-03-11 16:45:33.000 070 21276.62 431.66 43088.25 48057.10 2021-03-11 16:45:34.000 070 21276.60 431.67 43088.21 48057.03 2021-03-11 16:45:35.000 070 21276.54 431.69 43088.20 48057.03 2021-03-11 16:45:36.000 070 21276.52 431.71 43088.20 48056.95 2021-03-11 16:45:37.000 070 21276.44 431.75 43088.15 48056.86 2021-03-11 16:45:38.000 070 21276.40 431.80 43088.11 48057.01 2021-03-11 16:45:39.000 070 21276.33 431.87 43088.12 48056.89 2021-03-11 16:45:40.000 070 21276.31 431.90 43088.07 48056.74 2021-03-11 16:45:41.000 070 21276.28 431.98 43088.00 48056.82 2021-03-11 16:45:42.000 070 21276.21 432.04 43087.96 48056.64 2021-03-11 16:45:43.000 070 21276.22 432.08 43087.89 48056.56 2021-03-11 16:45:44.000 070 21276.19 432.10 43087.85 48056.63 2021-03-11 16:45:45.000 070 21276.13 432.14 43087.80 48056.53 2021-03-11 16:45:46.000 070 21276.10 432.18 43087.73 48056.40 2021-03-11 16:45:47.000 070 21276.09 432.21 43087.71 48056.38 2021-03-11 16:45:48.000 070 21276.08 432.23 43087.66 48056.35 2021-03-11 16:45:49.000 070 21276.09 432.25 43087.64 48056.28 2021-03-11 16:45:50.000 070 21276.13 432.22 43087.62 48056.34 2021-03-11 16:45:51.000 070 21276.15 432.21 43087.64 48056.32 2021-03-11 16:45:52.000 070 21276.16 432.20 43087.67 48056.25 2021-03-11 16:45:53.000 070 21276.15 432.16 43087.66 48056.38 2021-03-11 16:45:54.000 070 21276.12 432.13 43087.72 48056.28 2021-03-11 16:45:55.000 070 21276.14 432.12 43087.76 48056.42 2021-03-11 16:45:56.000 070 21276.16 432.08 43087.75 48056.35 2021-03-11 16:45:57.000 070 21276.14 432.07 43087.77 48056.42 2021-03-11 16:45:58.000 070 21276.15 432.03 43087.80 48056.47 2021-03-11 16:45:59.000 070 21276.16 432.03 43087.84 48056.43 2021-03-11 16:46:00.000 070 21276.19 432.02 43087.85 48056.53 2021-03-11 16:46:01.000 070 21276.21 432.01 43087.86 48056.52 2021-03-11 16:46:02.000 070 21276.21 432.00 43087.85 48056.44 2021-03-11 16:46:03.000 070 21276.18 432.05 43087.84 48056.46 2021-03-11 16:46:04.000 070 21276.16 432.06 43087.87 48056.53 2021-03-11 16:46:05.000 070 21276.16 432.07 43087.82 48056.50 2021-03-11 16:46:06.000 070 21276.18 432.09 43087.82 48056.49 2021-03-11 16:46:07.000 070 21276.19 432.08 43087.82 48056.56 2021-03-11 16:46:08.000 070 21276.22 432.07 43087.84 48056.42 2021-03-11 16:46:09.000 070 21276.25 432.07 43087.82 48056.44 2021-03-11 16:46:10.000 070 21276.24 432.09 43087.83 48056.56 2021-03-11 16:46:11.000 070 21276.25 432.11 43087.79 48056.49 2021-03-11 16:46:12.000 070 21276.27 432.14 43087.78 48056.44 2021-03-11 16:46:13.000 070 21276.27 432.15 43087.76 48056.50 2021-03-11 16:46:14.000 070 21276.26 432.19 43087.71 48056.43 2021-03-11 16:46:15.000 070 21276.28 432.18 43087.71 48056.42 2021-03-11 16:46:16.000 070 21276.31 432.18 43087.71 48056.49 2021-03-11 16:46:17.000 070 21276.29 432.19 43087.71 48056.45 2021-03-11 16:46:18.000 070 21276.28 432.15 43087.72 48056.38 2021-03-11 16:46:19.000 070 21276.29 432.17 43087.74 48056.42 2021-03-11 16:46:20.000 070 21276.31 432.15 43087.71 48056.44 2021-03-11 16:46:21.000 070 21276.32 432.13 43087.72 48056.41 2021-03-11 16:46:22.000 070 21276.30 432.14 43087.72 48056.49 2021-03-11 16:46:23.000 070 21276.29 432.13 43087.70 48056.50 2021-03-11 16:46:24.000 070 21276.30 432.10 43087.70 48056.41 2021-03-11 16:46:25.000 070 21276.38 432.10 43087.72 48056.46 2021-03-11 16:46:26.000 070 21276.44 432.09 43087.70 48056.52 2021-03-11 16:46:27.000 070 21276.42 432.07 43087.73 48056.49 2021-03-11 16:46:28.000 070 21276.45 432.04 43087.74 48056.54 2021-03-11 16:46:29.000 070 21276.52 432.01 43087.72 48056.59 2021-03-11 16:46:30.000 070 21276.54 431.99 43087.78 48056.51 2021-03-11 16:46:31.000 070 21276.55 431.96 43087.80 48056.54 2021-03-11 16:46:32.000 070 21276.62 431.91 43087.82 48056.68 2021-03-11 16:46:33.000 070 21276.69 431.89 43087.87 48056.71 2021-03-11 16:46:34.000 070 21276.72 431.87 43087.88 48056.70 2021-03-11 16:46:35.000 070 21276.77 431.88 43087.89 48056.78 2021-03-11 16:46:36.000 070 21276.81 431.88 43087.89 48056.72 2021-03-11 16:46:37.000 070 21276.82 431.86 43087.91 48056.80 2021-03-11 16:46:38.000 070 21276.85 431.84 43087.89 48056.73 2021-03-11 16:46:39.000 070 21276.83 431.84 43087.89 48056.86 2021-03-11 16:46:40.000 070 21276.81 431.81 43087.90 48056.79 2021-03-11 16:46:41.000 070 21276.83 431.80 43087.96 48056.86 2021-03-11 16:46:42.000 070 21276.83 431.78 43087.98 48056.84 2021-03-11 16:46:43.000 070 21276.80 431.77 43088.02 48056.83 2021-03-11 16:46:44.000 070 21276.80 431.77 43088.05 48056.94 2021-03-11 16:46:45.000 070 21276.79 431.78 43088.08 48056.94 2021-03-11 16:46:46.000 070 21276.78 431.78 43088.09 48056.90 2021-03-11 16:46:47.000 070 21276.75 431.80 43088.07 48056.94 2021-03-11 16:46:48.000 070 21276.75 431.75 43088.08 48056.92 2021-03-11 16:46:49.000 070 21276.77 431.71 43088.10 48056.94 2021-03-11 16:46:50.000 070 21276.78 431.68 43088.10 48057.05 2021-03-11 16:46:51.000 070 21276.82 431.68 43088.11 48057.04 2021-03-11 16:46:52.000 070 21276.83 431.72 43088.16 48057.00 2021-03-11 16:46:53.000 070 21276.83 431.77 43088.13 48057.08 2021-03-11 16:46:54.000 070 21276.86 431.80 43088.06 48057.01 2021-03-11 16:46:55.000 070 21276.88 431.78 43088.05 48057.00 2021-03-11 16:46:56.000 070 21276.92 431.77 43088.04 48057.08 2021-03-11 16:46:57.000 070 21276.91 431.76 43088.06 48057.02 2021-03-11 16:46:58.000 070 21276.96 431.72 43088.07 48057.04 2021-03-11 16:46:59.000 070 21276.99 431.75 43088.03 48057.08 2021-03-11 16:47:00.000 070 21277.02 431.79 43088.00 48057.00 2021-03-11 16:47:01.000 070 21277.03 431.83 43087.95 48056.98 2021-03-11 16:47:02.000 070 21277.01 431.86 43087.92 48057.04 2021-03-11 16:47:03.000 070 21277.01 431.82 43087.90 48056.98 2021-03-11 16:47:04.000 070 21277.02 431.81 43087.87 48056.90 2021-03-11 16:47:05.000 070 21277.00 431.82 43087.84 48056.93 2021-03-11 16:47:06.000 070 21276.97 431.80 43087.83 48056.79 2021-03-11 16:47:07.000 070 21276.95 431.81 43087.78 48056.81 2021-03-11 16:47:08.000 070 21276.94 431.82 43087.78 48056.89 2021-03-11 16:47:09.000 070 21276.93 431.84 43087.76 48056.82 2021-03-11 16:47:10.000 070 21276.97 431.85 43087.72 48056.77 2021-03-11 16:47:11.000 070 21276.93 431.86 43087.70 48056.80 2021-03-11 16:47:12.000 070 21276.95 431.88 43087.68 48056.69 2021-03-11 16:47:13.000 070 21276.99 431.88 43087.65 48056.67 2021-03-11 16:47:14.000 070 21276.99 431.85 43087.68 48056.76 2021-03-11 16:47:15.000 070 21276.99 431.82 43087.64 48056.72 2021-03-11 16:47:16.000 070 21277.01 431.80 43087.66 48056.69 2021-03-11 16:47:17.000 070 21277.02 431.80 43087.68 48056.74 2021-03-11 16:47:18.000 070 21277.02 431.79 43087.73 48056.66 2021-03-11 16:47:19.000 070 21277.06 431.75 43087.71 48056.71 2021-03-11 16:47:20.000 070 21277.08 431.72 43087.74 48056.82 2021-03-11 16:47:21.000 070 21277.11 431.70 43087.73 48056.73 2021-03-11 16:47:22.000 070 21277.12 431.69 43087.75 48056.86 2021-03-11 16:47:23.000 070 21277.09 431.67 43087.79 48056.79 2021-03-11 16:47:24.000 070 21277.10 431.66 43087.78 48056.84 2021-03-11 16:47:25.000 070 21277.10 431.64 43087.79 48056.83 2021-03-11 16:47:26.000 070 21277.11 431.62 43087.80 48056.90 2021-03-11 16:47:27.000 070 21277.11 431.58 43087.82 48056.90 2021-03-11 16:47:28.000 070 21277.12 431.56 43087.80 48056.80 2021-03-11 16:47:29.000 070 21277.09 431.53 43087.83 48056.84 2021-03-11 16:47:30.000 070 21277.09 431.51 43087.83 48056.89 2021-03-11 16:47:31.000 070 21277.06 431.48 43087.84 48056.84 2021-03-11 16:47:32.000 070 21277.10 431.47 43087.87 48056.96 2021-03-11 16:47:33.000 070 21277.09 431.46 43087.90 48056.95 2021-03-11 16:47:34.000 070 21277.11 431.47 43087.92 48056.87 2021-03-11 16:47:35.000 070 21277.11 431.46 43087.94 48056.93 2021-03-11 16:47:36.000 070 21277.12 431.45 43087.96 48056.93 2021-03-11 16:47:37.000 070 21277.13 431.45 43087.94 48056.94 2021-03-11 16:47:38.000 070 21277.10 431.48 43087.95 48057.08 2021-03-11 16:47:39.000 070 21277.12 431.50 43087.96 48057.05 2021-03-11 16:47:40.000 070 21277.09 431.49 43087.96 48056.98 2021-03-11 16:47:41.000 070 21277.07 431.51 43087.96 48057.03 2021-03-11 16:47:42.000 070 21277.09 431.50 43087.96 48056.96 2021-03-11 16:47:43.000 070 21277.05 431.50 43087.97 48056.94 2021-03-11 16:47:44.000 070 21277.02 431.49 43087.95 48057.06 2021-03-11 16:47:45.000 070 21277.00 431.42 43087.98 48056.97 2021-03-11 16:47:46.000 070 21276.98 431.31 43088.00 48056.98 2021-03-11 16:47:47.000 070 21276.94 431.23 43088.08 48057.02 2021-03-11 16:47:48.000 070 21276.96 431.19 43088.14 48056.99 2021-03-11 16:47:49.000 070 21276.98 431.18 43088.18 48057.04 2021-03-11 16:47:50.000 070 21276.99 431.20 43088.20 48057.18 2021-03-11 16:47:51.000 070 21276.99 431.18 43088.21 48057.17 2021-03-11 16:47:52.000 070 21277.00 431.17 43088.22 48057.18 2021-03-11 16:47:53.000 070 21276.99 431.23 43088.22 48057.22 2021-03-11 16:47:54.000 070 21276.96 431.25 43088.23 48057.11 2021-03-11 16:47:55.000 070 21276.97 431.24 43088.20 48057.23 2021-03-11 16:47:56.000 070 21276.95 431.20 43088.22 48057.12 2021-03-11 16:47:57.000 070 21276.96 431.19 43088.23 48057.21 2021-03-11 16:47:58.000 070 21276.96 431.22 43088.24 48057.13 2021-03-11 16:47:59.000 070 21276.98 431.24 43088.22 48057.22 2021-03-11 16:48:00.000 070 21276.97 431.24 43088.24 48057.14 2021-03-11 16:48:01.000 070 21276.95 431.30 43088.20 48057.11 2021-03-11 16:48:02.000 070 21276.94 431.37 43088.16 48057.22 2021-03-11 16:48:03.000 070 21276.88 431.41 43088.11 48057.09 2021-03-11 16:48:04.000 070 21276.88 431.46 43088.08 48057.08 2021-03-11 16:48:05.000 070 21276.87 431.48 43088.06 48057.06 2021-03-11 16:48:06.000 070 21276.88 431.49 43088.06 48056.89 2021-03-11 16:48:07.000 070 21276.88 431.46 43088.06 48056.92 2021-03-11 16:48:08.000 070 21276.86 431.42 43088.07 48056.99 2021-03-11 16:48:09.000 070 21276.88 431.43 43088.06 48056.98 2021-03-11 16:48:10.000 070 21276.90 431.44 43088.06 48057.01 2021-03-11 16:48:11.000 070 21276.91 431.45 43088.07 48057.05 2021-03-11 16:48:12.000 070 21276.92 431.44 43088.09 48056.97 2021-03-11 16:48:13.000 070 21276.94 431.43 43088.07 48057.00 2021-03-11 16:48:14.000 070 21276.98 431.45 43088.07 48057.07 2021-03-11 16:48:15.000 070 21277.02 431.46 43088.11 48057.05 2021-03-11 16:48:16.000 070 21277.03 431.46 43088.09 48057.13 2021-03-11 16:48:17.000 070 21277.02 431.49 43088.07 48057.13 2021-03-11 16:48:18.000 070 21277.06 431.48 43088.09 48057.03 2021-03-11 16:48:19.000 070 21277.11 431.46 43088.08 48057.12 2021-03-11 16:48:20.000 070 21277.13 431.46 43088.08 48057.15 2021-03-11 16:48:21.000 070 21277.20 431.45 43088.09 48057.11 2021-03-11 16:48:22.000 070 21277.27 431.42 43088.13 48057.27 2021-03-11 16:48:23.000 070 21277.33 431.41 43088.13 48057.28 2021-03-11 16:48:24.000 070 21277.35 431.43 43088.13 48057.23 2021-03-11 16:48:25.000 070 21277.35 431.40 43088.18 48057.32 2021-03-11 16:48:26.000 070 21277.38 431.39 43088.19 48057.27 2021-03-11 16:48:27.000 070 21277.41 431.42 43088.19 48057.28 2021-03-11 16:48:28.000 070 21277.45 431.45 43088.17 48057.39 2021-03-11 16:48:29.000 070 21277.44 431.49 43088.17 48057.34 2021-03-11 16:48:30.000 070 21277.45 431.52 43088.18 48057.35 2021-03-11 16:48:31.000 070 21277.49 431.57 43088.11 48057.39 2021-03-11 16:48:32.000 070 21277.49 431.57 43088.06 48057.25 2021-03-11 16:48:33.000 070 21277.51 431.52 43088.06 48057.25 2021-03-11 16:48:34.000 070 21277.53 431.50 43088.07 48057.30 2021-03-11 16:48:35.000 070 21277.58 431.47 43088.10 48057.26 2021-03-11 16:48:36.000 070 21277.59 431.48 43088.11 48057.39 2021-03-11 16:48:37.000 070 21277.65 431.47 43088.11 48057.26 2021-03-11 16:48:38.000 070 21277.65 431.46 43088.08 48057.41 2021-03-11 16:48:39.000 070 21277.67 431.39 43088.13 48057.34 2021-03-11 16:48:40.000 070 21277.70 431.34 43088.13 48057.41 2021-03-11 16:48:41.000 070 21277.71 431.33 43088.16 48057.38 2021-03-11 16:48:42.000 070 21277.71 431.32 43088.17 48057.49 2021-03-11 16:48:43.000 070 21277.74 431.30 43088.16 48057.48 2021-03-11 16:48:44.000 070 21277.73 431.28 43088.17 48057.43 2021-03-11 16:48:45.000 070 21277.73 431.26 43088.18 48057.47 2021-03-11 16:48:46.000 070 21277.75 431.29 43088.18 48057.43 2021-03-11 16:48:47.000 070 21277.84 431.34 43088.15 48057.42 2021-03-11 16:48:48.000 070 21277.87 431.39 43088.09 48057.54 2021-03-11 16:48:49.000 070 21277.89 431.41 43088.07 48057.47 2021-03-11 16:48:50.000 070 21277.94 431.42 43088.03 48057.47 2021-03-11 16:48:51.000 070 21277.98 431.40 43088.01 48057.49 2021-03-11 16:48:52.000 070 21278.00 431.40 43088.03 48057.39 2021-03-11 16:48:53.000 070 21278.03 431.41 43088.03 48057.41 2021-03-11 16:48:54.000 070 21278.05 431.42 43088.00 48057.44 2021-03-11 16:48:55.000 070 21278.07 431.42 43087.99 48057.42 2021-03-11 16:48:56.000 070 21278.09 431.40 43088.02 48057.53 2021-03-11 16:48:57.000 070 21278.13 431.36 43088.04 48057.51 2021-03-11 16:48:58.000 070 21278.15 431.36 43088.07 48057.50 2021-03-11 16:48:59.000 070 21278.15 431.39 43088.07 48057.57 2021-03-11 16:49:00.000 070 21278.20 431.40 43088.09 48057.55 2021-03-11 16:49:01.000 070 21278.23 431.44 43088.10 48057.55 2021-03-11 16:49:02.000 070 21278.26 431.45 43088.07 48057.64 2021-03-11 16:49:03.000 070 21278.29 431.46 43088.08 48057.58 2021-03-11 16:49:04.000 070 21278.30 431.46 43088.07 48057.65 2021-03-11 16:49:05.000 070 21278.34 431.42 43088.07 48057.64 2021-03-11 16:49:06.000 070 21278.28 431.37 43088.08 48057.58 2021-03-11 16:49:07.000 070 21278.22 431.41 43088.09 48057.64 2021-03-11 16:49:08.000 070 21278.18 431.44 43088.11 48057.59 2021-03-11 16:49:09.000 070 21278.14 431.46 43088.09 48057.56 2021-03-11 16:49:10.000 070 21278.10 431.45 43088.11 48057.64 2021-03-11 16:49:11.000 070 21278.12 431.46 43088.14 48057.57 2021-03-11 16:49:12.000 070 21278.13 431.48 43088.14 48057.63 2021-03-11 16:49:13.000 070 21278.18 431.48 43088.13 48057.67 2021-03-11 16:49:14.000 070 21278.19 431.46 43088.15 48057.58 2021-03-11 16:49:15.000 070 21278.19 431.50 43088.15 48057.64 2021-03-11 16:49:16.000 070 21278.22 431.50 43088.15 48057.66 2021-03-11 16:49:17.000 070 21278.24 431.49 43088.17 48057.61 2021-03-11 16:49:18.000 070 21278.23 431.50 43088.12 48057.73 2021-03-11 16:49:19.000 070 21278.23 431.54 43088.11 48057.70 2021-03-11 16:49:20.000 070 21278.26 431.55 43088.12 48057.64 2021-03-11 16:49:21.000 070 21278.25 431.55 43088.11 48057.70 2021-03-11 16:49:22.000 070 21278.26 431.55 43088.12 48057.60 2021-03-11 16:49:23.000 070 21278.21 431.58 43088.08 48057.68 2021-03-11 16:49:24.000 070 21278.21 431.55 43088.08 48057.63 2021-03-11 16:49:25.000 070 21278.18 431.54 43088.09 48057.62 2021-03-11 16:49:26.000 070 21278.15 431.50 43088.14 48057.66 2021-03-11 16:49:27.000 070 21278.13 431.49 43088.17 48057.69 2021-03-11 16:49:28.000 070 21278.09 431.51 43088.18 48057.59 2021-03-11 16:49:29.000 070 21278.05 431.60 43088.12 48057.62 2021-03-11 16:49:30.000 070 21277.98 431.65 43088.08 48057.55 2021-03-11 16:49:31.000 070 21277.91 431.73 43087.99 48057.45 2021-03-11 16:49:32.000 070 21277.85 431.77 43087.92 48057.49 2021-03-11 16:49:33.000 070 21277.85 431.80 43087.89 48057.36 2021-03-11 16:49:34.000 070 21277.86 431.76 43087.83 48057.28 2021-03-11 16:49:35.000 070 21277.87 431.72 43087.83 48057.28 2021-03-11 16:49:36.000 070 21277.88 431.71 43087.85 48057.21 2021-03-11 16:49:37.000 070 21277.82 431.72 43087.85 48057.23 2021-03-11 16:49:38.000 070 21277.85 431.70 43087.84 48057.30 2021-03-11 16:49:39.000 070 21277.87 431.69 43087.84 48057.24 2021-03-11 16:49:40.000 070 21277.83 431.66 43087.84 48057.28 2021-03-11 16:49:41.000 070 21277.85 431.64 43087.86 48057.33 2021-03-11 16:49:42.000 070 21277.83 431.68 43087.86 48057.17 2021-03-11 16:49:43.000 070 21277.85 431.68 43087.86 48057.21 2021-03-11 16:49:44.000 070 21277.85 431.69 43087.83 48057.24 2021-03-11 16:49:45.000 070 21277.83 431.76 43087.84 48057.20 2021-03-11 16:49:46.000 070 21277.82 431.80 43087.80 48057.26 2021-03-11 16:49:47.000 070 21277.80 431.83 43087.78 48057.20 2021-03-11 16:49:48.000 070 21277.81 431.83 43087.72 48057.13 2021-03-11 16:49:49.000 070 21277.80 431.85 43087.70 48057.15 2021-03-11 16:49:50.000 070 21277.77 431.85 43087.70 48057.09 2021-03-11 16:49:51.000 070 21277.78 431.88 43087.71 48057.08 2021-03-11 16:49:52.000 070 21277.80 431.86 43087.70 48057.19 2021-03-11 16:49:53.000 070 21277.80 431.82 43087.73 48057.12 2021-03-11 16:49:54.000 070 21277.81 431.81 43087.74 48057.15 2021-03-11 16:49:55.000 070 21277.79 431.85 43087.78 48057.13 2021-03-11 16:49:56.000 070 21277.83 431.80 43087.78 48057.23 2021-03-11 16:49:57.000 070 21277.85 431.79 43087.79 48057.16 2021-03-11 16:49:58.000 070 21277.87 431.79 43087.80 48057.28 2021-03-11 16:49:59.000 070 21277.88 431.80 43087.81 48057.30 2021-03-11 16:50:00.000 070 21277.88 431.77 43087.83 48057.29 2021-03-11 16:50:01.000 070 21277.91 431.71 43087.89 48057.35 2021-03-11 16:50:02.000 070 21277.89 431.71 43087.94 48057.28 2021-03-11 16:50:03.000 070 21277.92 431.64 43088.00 48057.44 2021-03-11 16:50:04.000 070 21277.93 431.62 43088.00 48057.38 2021-03-11 16:50:05.000 070 21277.93 431.62 43088.04 48057.49 2021-03-11 16:50:06.000 070 21277.91 431.63 43088.06 48057.44 2021-03-11 16:50:07.000 070 21277.87 431.65 43088.08 48057.49 2021-03-11 16:50:08.000 070 21277.90 431.71 43088.04 48057.51 2021-03-11 16:50:09.000 070 21277.89 431.76 43087.98 48057.37 2021-03-11 16:50:10.000 070 21277.86 431.77 43087.97 48057.41 2021-03-11 16:50:11.000 070 21277.88 431.77 43087.93 48057.39 2021-03-11 16:50:12.000 070 21277.85 431.76 43087.92 48057.36 2021-03-11 16:50:13.000 070 21277.84 431.74 43087.95 48057.41 2021-03-11 16:50:14.000 070 21277.88 431.73 43087.96 48057.41 2021-03-11 16:50:15.000 070 21277.88 431.71 43087.98 48057.35 2021-03-11 16:50:16.000 070 21277.85 431.74 43087.96 48057.42 2021-03-11 16:50:17.000 070 21277.82 431.76 43087.99 48057.36 2021-03-11 16:50:18.000 070 21277.85 431.70 43088.00 48057.37 2021-03-11 16:50:19.000 070 21277.84 431.70 43088.00 48057.40 2021-03-11 16:50:20.000 070 21277.83 431.65 43088.02 48057.38 2021-03-11 16:50:21.000 070 21277.81 431.65 43088.00 48057.41 2021-03-11 16:50:22.000 070 21277.80 431.62 43088.01 48057.32 2021-03-11 16:50:23.000 070 21277.78 431.60 43088.02 48057.48 2021-03-11 16:50:24.000 070 21277.83 431.61 43088.02 48057.34 2021-03-11 16:50:25.000 070 21277.83 431.61 43088.01 48057.41 2021-03-11 16:50:26.000 070 21277.79 431.61 43088.01 48057.37 2021-03-11 16:50:27.000 070 21277.75 431.61 43088.01 48057.37 2021-03-11 16:50:28.000 070 21277.74 431.64 43087.98 48057.41 2021-03-11 16:50:29.000 070 21277.72 431.66 43087.98 48057.40 2021-03-11 16:50:30.000 070 21277.71 431.67 43087.97 48057.29 2021-03-11 16:50:31.000 070 21277.73 431.65 43088.00 48057.33 2021-03-11 16:50:32.000 070 21277.71 431.65 43087.99 48057.32 2021-03-11 16:50:33.000 070 21277.74 431.64 43088.00 48057.31 2021-03-11 16:50:34.000 070 21277.75 431.63 43088.01 48057.40 2021-03-11 16:50:35.000 070 21277.78 431.60 43087.96 48057.36 2021-03-11 16:50:36.000 070 21277.78 431.62 43087.98 48057.33 2021-03-11 16:50:37.000 070 21277.77 431.65 43087.97 48057.37 2021-03-11 16:50:38.000 070 21277.76 431.64 43087.97 48057.30 2021-03-11 16:50:39.000 070 21277.73 431.62 43087.98 48057.30 2021-03-11 16:50:40.000 070 21277.73 431.60 43087.98 48057.34 2021-03-11 16:50:41.000 070 21277.69 431.56 43087.97 48057.30 2021-03-11 16:50:42.000 070 21277.72 431.53 43088.01 48057.35 2021-03-11 16:50:43.000 070 21277.77 431.47 43088.04 48057.42 2021-03-11 16:50:44.000 070 21277.78 431.46 43088.02 48057.33 2021-03-11 16:50:45.000 070 21277.76 431.49 43088.10 48057.44 2021-03-11 16:50:46.000 070 21277.77 431.52 43088.13 48057.40 2021-03-11 16:50:47.000 070 21277.79 431.51 43088.10 48057.40 2021-03-11 16:50:48.000 070 21277.80 431.51 43088.10 48057.49 2021-03-11 16:50:49.000 070 21277.83 431.50 43088.10 48057.47 2021-03-11 16:50:50.000 070 21277.82 431.50 43088.11 48057.41 2021-03-11 16:50:51.000 070 21277.79 431.52 43088.07 48057.41 2021-03-11 16:50:52.000 070 21277.79 431.49 43088.10 48057.44 2021-03-11 16:50:53.000 070 21277.76 431.46 43088.10 48057.36 2021-03-11 16:50:54.000 070 21277.79 431.41 43088.09 48057.49 2021-03-11 16:50:55.000 070 21277.82 431.41 43088.10 48057.40 2021-03-11 16:50:56.000 070 21277.82 431.43 43088.11 48057.47 2021-03-11 16:50:57.000 070 21277.77 431.43 43088.13 48057.45 2021-03-11 16:50:58.000 070 21277.77 431.42 43088.13 48057.49 2021-03-11 16:50:59.000 070 21277.78 431.43 43088.13 48057.40 2021-03-11 16:51:00.000 070 21277.79 431.44 43088.13 48057.41 2021-03-11 16:51:01.000 070 21277.83 431.44 43088.11 48057.52 2021-03-11 16:51:02.000 070 21277.88 431.44 43088.13 48057.44 2021-03-11 16:51:03.000 070 21277.88 431.45 43088.16 48057.53 2021-03-11 16:51:04.000 070 21277.89 431.45 43088.14 48057.51 2021-03-11 16:51:05.000 070 21277.87 431.46 43088.11 48057.41 2021-03-11 16:51:06.000 070 21277.87 431.48 43088.10 48057.54 2021-03-11 16:51:07.000 070 21277.87 431.47 43088.10 48057.47 2021-03-11 16:51:08.000 070 21277.86 431.46 43088.11 48057.45 2021-03-11 16:51:09.000 070 21277.84 431.49 43088.10 48057.53 2021-03-11 16:51:10.000 070 21277.84 431.55 43088.07 48057.49 2021-03-11 16:51:11.000 070 21277.82 431.56 43088.09 48057.45 2021-03-11 16:51:12.000 070 21277.82 431.58 43088.05 48057.50 2021-03-11 16:51:13.000 070 21277.85 431.64 43088.05 48057.34 2021-03-11 16:51:14.000 070 21277.86 431.67 43088.01 48057.37 2021-03-11 16:51:15.000 070 21277.85 431.66 43088.00 48057.42 2021-03-11 16:51:16.000 070 21277.89 431.64 43088.01 48057.35 2021-03-11 16:51:17.000 070 21277.88 431.64 43087.98 48057.43 2021-03-11 16:51:18.000 070 21277.86 431.68 43087.97 48057.42 2021-03-11 16:51:19.000 070 21277.85 431.68 43087.99 48057.33 2021-03-11 16:51:20.000 070 21277.86 431.66 43087.96 48057.36 2021-03-11 16:51:21.000 070 21277.87 431.66 43087.98 48057.35 2021-03-11 16:51:22.000 070 21277.85 431.65 43088.01 48057.42 2021-03-11 16:51:23.000 070 21277.84 431.68 43088.00 48057.29 2021-03-11 16:51:24.000 070 21277.85 431.69 43087.96 48057.45 2021-03-11 16:51:25.000 070 21277.91 431.75 43087.98 48057.39 2021-03-11 16:51:26.000 070 21277.89 431.80 43087.99 48057.37 2021-03-11 16:51:27.000 070 21277.91 431.83 43087.97 48057.36 2021-03-11 16:51:28.000 070 21277.93 431.85 43087.93 48057.39 2021-03-11 16:51:29.000 070 21277.92 431.87 43087.92 48057.29 2021-03-11 16:51:30.000 070 21277.93 431.87 43087.93 48057.40 2021-03-11 16:51:31.000 070 21277.89 431.90 43087.93 48057.37 2021-03-11 16:51:32.000 070 21277.89 431.94 43087.92 48057.33 2021-03-11 16:51:33.000 070 21277.90 431.96 43087.93 48057.35 2021-03-11 16:51:34.000 070 21277.91 431.96 43087.94 48057.27 2021-03-11 16:51:35.000 070 21277.92 431.95 43087.95 48057.30 2021-03-11 16:51:36.000 070 21277.93 431.93 43087.98 48057.37 2021-03-11 16:51:37.000 070 21277.91 431.92 43088.00 48057.32 2021-03-11 16:51:38.000 070 21277.88 431.91 43087.99 48057.40 2021-03-11 16:51:39.000 070 21277.85 431.95 43087.99 48057.40 2021-03-11 16:51:40.000 070 21277.83 431.95 43087.97 48057.30 2021-03-11 16:51:41.000 070 21277.83 431.98 43087.97 48057.35 2021-03-11 16:51:42.000 070 21277.81 432.03 43087.96 48057.29 2021-03-11 16:51:43.000 070 21277.81 432.01 43087.92 48057.29 2021-03-11 16:51:44.000 070 21277.78 432.01 43087.94 48057.34 2021-03-11 16:51:45.000 070 21277.80 431.98 43087.97 48057.30 2021-03-11 16:51:46.000 070 21277.79 431.95 43087.97 48057.26 2021-03-11 16:51:47.000 070 21277.75 431.94 43087.96 48057.33 2021-03-11 16:51:48.000 070 21277.71 431.97 43087.98 48057.24 2021-03-11 16:51:49.000 070 21277.67 431.99 43087.98 48057.25 2021-03-11 16:51:50.000 070 21277.64 431.99 43087.98 48057.34 2021-03-11 16:51:51.000 070 21277.66 431.98 43088.00 48057.28 2021-03-11 16:51:52.000 070 21277.66 431.99 43088.00 48057.33 2021-03-11 16:51:53.000 070 21277.63 432.00 43088.01 48057.32 2021-03-11 16:51:54.000 070 21277.63 432.02 43088.01 48057.24 2021-03-11 16:51:55.000 070 21277.63 432.01 43088.00 48057.24 2021-03-11 16:51:56.000 070 21277.62 432.02 43088.01 48057.25 2021-03-11 16:51:57.000 070 21277.59 432.05 43088.04 48057.28 2021-03-11 16:51:58.000 070 21277.58 432.06 43088.03 48057.34 2021-03-11 16:51:59.000 070 21277.56 432.07 43088.03 48057.22 2021-03-11 16:52:00.000 070 21277.53 432.08 43088.05 48057.35 2021-03-11 16:52:01.000 070 21277.54 432.10 43088.04 48057.25 2021-03-11 16:52:02.000 070 21277.56 432.10 43088.02 48057.27 2021-03-11 16:52:03.000 070 21277.55 432.10 43088.04 48057.27 2021-03-11 16:52:04.000 070 21277.56 432.09 43088.03 48057.23 2021-03-11 16:52:05.000 070 21277.55 432.06 43088.04 48057.37 2021-03-11 16:52:06.000 070 21277.56 432.05 43088.07 48057.30 2021-03-11 16:52:07.000 070 21277.57 432.04 43088.08 48057.29 2021-03-11 16:52:08.000 070 21277.60 432.04 43088.10 48057.34 2021-03-11 16:52:09.000 070 21277.65 432.07 43088.07 48057.34 2021-03-11 16:52:10.000 070 21277.66 432.07 43088.10 48057.36 2021-03-11 16:52:11.000 070 21277.63 432.05 43088.16 48057.48 2021-03-11 16:52:12.000 070 21277.61 432.02 43088.13 48057.42 2021-03-11 16:52:13.000 070 21277.63 432.00 43088.16 48057.42 2021-03-11 16:52:14.000 070 21277.62 432.03 43088.21 48057.45 2021-03-11 16:52:15.000 070 21277.65 432.09 43088.17 48057.41 2021-03-11 16:52:16.000 070 21277.70 432.10 43088.15 48057.42 2021-03-11 16:52:17.000 070 21277.73 432.13 43088.14 48057.45 2021-03-11 16:52:18.000 070 21277.74 432.15 43088.12 48057.40 2021-03-11 16:52:19.000 070 21277.74 432.15 43088.10 48057.47 2021-03-11 16:52:20.000 070 21277.74 432.17 43088.10 48057.45 2021-03-11 16:52:21.000 070 21277.76 432.23 43088.10 48057.39 2021-03-11 16:52:22.000 070 21277.76 432.28 43088.05 48057.40 2021-03-11 16:52:23.000 070 21277.77 432.33 43088.02 48057.41 2021-03-11 16:52:24.000 070 21277.77 432.30 43088.00 48057.34 2021-03-11 16:52:25.000 070 21277.79 432.31 43088.00 48057.40 2021-03-11 16:52:26.000 070 21277.77 432.31 43087.98 48057.28 2021-03-11 16:52:27.000 070 21277.76 432.30 43087.97 48057.40 2021-03-11 16:52:28.000 070 21277.74 432.30 43087.95 48057.33 2021-03-11 16:52:29.000 070 21277.73 432.33 43087.93 48057.33 2021-03-11 16:52:30.000 070 21277.73 432.34 43087.92 48057.26 2021-03-11 16:52:31.000 070 21277.71 432.36 43087.88 48057.22 2021-03-11 16:52:32.000 070 21277.71 432.35 43087.92 48057.32 2021-03-11 16:52:33.000 070 21277.65 432.37 43087.91 48057.20 2021-03-11 16:52:34.000 070 21277.64 432.39 43087.91 48057.21 2021-03-11 16:52:35.000 070 21277.63 432.40 43087.87 48057.19 2021-03-11 16:52:36.000 070 21277.62 432.40 43087.84 48057.22 2021-03-11 16:52:37.000 070 21277.60 432.43 43087.84 48057.09 2021-03-11 16:52:38.000 070 21277.60 432.43 43087.86 48057.09 2021-03-11 16:52:39.000 070 21277.59 432.44 43087.81 48057.14 2021-03-11 16:52:40.000 070 21277.59 432.50 43087.81 48057.09 2021-03-11 16:52:41.000 070 21277.60 432.53 43087.79 48057.13 2021-03-11 16:52:42.000 070 21277.59 432.55 43087.77 48057.13 2021-03-11 16:52:43.000 070 21277.55 432.58 43087.73 48056.98 2021-03-11 16:52:44.000 070 21277.53 432.63 43087.67 48056.98 2021-03-11 16:52:45.000 070 21277.51 432.65 43087.64 48056.94 2021-03-11 16:52:46.000 070 21277.46 432.69 43087.61 48056.91 2021-03-11 16:52:47.000 070 21277.41 432.72 43087.57 48056.94 2021-03-11 16:52:48.000 070 21277.39 432.73 43087.55 48056.87 2021-03-11 16:52:49.000 070 21277.36 432.77 43087.50 48056.70 2021-03-11 16:52:50.000 070 21277.39 432.74 43087.48 48056.70 2021-03-11 16:52:51.000 070 21277.42 432.68 43087.52 48056.75 2021-03-11 16:52:52.000 070 21277.45 432.61 43087.55 48056.72 2021-03-11 16:52:53.000 070 21277.45 432.57 43087.60 48056.84 2021-03-11 16:52:54.000 070 21277.48 432.52 43087.62 48056.91 2021-03-11 16:52:55.000 070 21277.49 432.48 43087.65 48056.81 2021-03-11 16:52:56.000 070 21277.50 432.49 43087.70 48056.95 2021-03-11 16:52:57.000 070 21277.51 432.47 43087.71 48056.93 2021-03-11 16:52:58.000 070 21277.54 432.42 43087.77 48057.00 2021-03-11 16:52:59.000 070 21277.55 432.38 43087.80 48057.04 2021-03-11 16:53:00.000 070 21277.59 432.38 43087.82 48057.04 2021-03-11 16:53:01.000 070 21277.65 432.39 43087.85 48057.15 2021-03-11 16:53:02.000 070 21277.67 432.35 43087.85 48057.10 2021-03-11 16:53:03.000 070 21277.61 432.37 43087.85 48057.11 2021-03-11 16:53:04.000 070 21277.62 432.39 43087.92 48057.23 2021-03-11 16:53:05.000 070 21277.60 432.42 43087.89 48057.12 2021-03-11 16:53:06.000 070 21277.58 432.44 43087.88 48057.17 2021-03-11 16:53:07.000 070 21277.56 432.46 43087.87 48057.20 2021-03-11 16:53:08.000 070 21277.59 432.46 43087.83 48057.05 2021-03-11 16:53:09.000 070 21277.57 432.45 43087.80 48057.11 2021-03-11 16:53:10.000 070 21277.57 432.43 43087.82 48057.14 2021-03-11 16:53:11.000 070 21277.51 432.40 43087.80 48057.06 2021-03-11 16:53:12.000 070 21277.50 432.36 43087.81 48057.15 2021-03-11 16:53:13.000 070 21277.54 432.37 43087.83 48057.12 2021-03-11 16:53:14.000 070 21277.54 432.39 43087.79 48057.03 2021-03-11 16:53:15.000 070 21277.51 432.42 43087.79 48057.08 2021-03-11 16:53:16.000 070 21277.48 432.43 43087.80 48057.06 2021-03-11 16:53:17.000 070 21277.45 432.43 43087.80 48056.98 2021-03-11 16:53:18.000 070 21277.42 432.44 43087.77 48057.08 2021-03-11 16:53:19.000 070 21277.42 432.44 43087.76 48057.04 2021-03-11 16:53:20.000 070 21277.45 432.42 43087.76 48056.98 2021-03-11 16:53:21.000 070 21277.45 432.43 43087.78 48057.02 2021-03-11 16:53:22.000 070 21277.46 432.46 43087.79 48057.00 2021-03-11 16:53:23.000 070 21277.46 432.45 43087.78 48056.98 2021-03-11 16:53:24.000 070 21277.47 432.44 43087.79 48057.08 2021-03-11 16:53:25.000 070 21277.47 432.44 43087.77 48057.02 2021-03-11 16:53:26.000 070 21277.43 432.45 43087.79 48056.98 2021-03-11 16:53:27.000 070 21277.40 432.47 43087.78 48057.05 2021-03-11 16:53:28.000 070 21277.39 432.47 43087.76 48056.95 2021-03-11 16:53:29.000 070 21277.35 432.48 43087.79 48056.93 2021-03-11 16:53:30.000 070 21277.36 432.49 43087.77 48057.04 2021-03-11 16:53:31.000 070 21277.38 432.51 43087.80 48056.97 2021-03-11 16:53:32.000 070 21277.33 432.55 43087.74 48056.96 2021-03-11 16:53:33.000 070 21277.34 432.52 43087.75 48056.99 2021-03-11 16:53:34.000 070 21277.37 432.46 43087.79 48056.88 2021-03-11 16:53:35.000 070 21277.38 432.45 43087.74 48056.91 2021-03-11 16:53:36.000 070 21277.40 432.45 43087.75 48057.03 2021-03-11 16:53:37.000 070 21277.40 432.44 43087.75 48056.94 2021-03-11 16:53:38.000 070 21277.38 432.42 43087.74 48056.95 2021-03-11 16:53:39.000 070 21277.39 432.39 43087.77 48056.99 2021-03-11 16:53:40.000 070 21277.37 432.39 43087.82 48056.95 2021-03-11 16:53:41.000 070 21277.35 432.43 43087.83 48056.89 2021-03-11 16:53:42.000 070 21277.35 432.46 43087.82 48057.08 2021-03-11 16:53:43.000 070 21277.37 432.43 43087.78 48056.95 2021-03-11 16:53:44.000 070 21277.42 432.44 43087.80 48056.87 2021-03-11 16:53:45.000 070 21277.43 432.41 43087.81 48057.01 2021-03-11 16:53:46.000 070 21277.45 432.41 43087.79 48056.87 2021-03-11 16:53:47.000 070 21277.44 432.40 43087.77 48056.91 2021-03-11 16:53:48.000 070 21277.45 432.40 43087.81 48057.03 2021-03-11 16:53:49.000 070 21277.47 432.41 43087.79 48056.97 2021-03-11 16:53:50.000 070 21277.53 432.43 43087.78 48056.99 2021-03-11 16:53:51.000 070 21277.52 432.42 43087.80 48057.05 2021-03-11 16:53:52.000 070 21277.52 432.37 43087.83 48056.97 2021-03-11 16:53:53.000 070 21277.54 432.33 43087.83 48057.01 2021-03-11 16:53:54.000 070 21277.53 432.29 43087.84 48057.12 2021-03-11 16:53:55.000 070 21277.49 432.25 43087.87 48057.07 2021-03-11 16:53:56.000 070 21277.47 432.23 43087.89 48057.07 2021-03-11 16:53:57.000 070 21277.44 432.25 43087.92 48057.11 2021-03-11 16:53:58.000 070 21277.43 432.23 43087.91 48056.98 2021-03-11 16:53:59.000 070 21277.40 432.23 43087.90 48057.02 2021-03-11 16:54:00.000 070 21277.37 432.18 43087.89 48057.06 2021-03-11 16:54:01.000 070 21277.35 432.12 43087.90 48057.07 2021-03-11 16:54:02.000 070 21277.32 432.09 43087.93 48057.09 2021-03-11 16:54:03.000 070 21277.33 432.06 43087.93 48057.11 2021-03-11 16:54:04.000 070 21277.34 432.08 43087.96 48057.01 2021-03-11 16:54:05.000 070 21277.32 432.07 43087.97 48057.05 2021-03-11 16:54:06.000 070 21277.35 432.06 43088.00 48057.13 2021-03-11 16:54:07.000 070 21277.33 432.04 43088.05 48057.09 2021-03-11 16:54:08.000 070 21277.30 432.04 43088.04 48057.22 2021-03-11 16:54:09.000 070 21277.31 432.05 43088.06 48057.22 2021-03-11 16:54:10.000 070 21277.35 432.07 43088.08 48057.14 2021-03-11 16:54:11.000 070 21277.33 432.09 43088.07 48057.18 2021-03-11 16:54:12.000 070 21277.35 432.11 43088.07 48057.16 2021-03-11 16:54:13.000 070 21277.36 432.13 43088.07 48057.21 2021-03-11 16:54:14.000 070 21277.36 432.15 43088.04 48057.13 2021-03-11 16:54:15.000 070 21277.35 432.15 43088.01 48057.22 2021-03-11 16:54:16.000 070 21277.37 432.13 43088.05 48057.14 2021-03-11 16:54:17.000 070 21277.35 432.12 43088.04 48057.15 2021-03-11 16:54:18.000 070 21277.32 432.08 43088.06 48057.20 2021-03-11 16:54:19.000 070 21277.35 432.09 43088.07 48057.16 2021-03-11 16:54:20.000 070 21277.39 432.07 43088.08 48057.28 2021-03-11 16:54:21.000 070 21277.39 432.05 43088.11 48057.28 2021-03-11 16:54:22.000 070 21277.42 432.03 43088.12 48057.25 2021-03-11 16:54:23.000 070 21277.38 432.02 43088.13 48057.30 2021-03-11 16:54:24.000 070 21277.35 432.03 43088.13 48057.27 2021-03-11 16:54:25.000 070 21277.39 432.04 43088.16 48057.24 2021-03-11 16:54:26.000 070 21277.41 432.03 43088.18 48057.35 2021-03-11 16:54:27.000 070 21277.40 432.03 43088.17 48057.32 2021-03-11 16:54:28.000 070 21277.39 431.98 43088.16 48057.34 2021-03-11 16:54:29.000 070 21277.44 431.98 43088.19 48057.37 2021-03-11 16:54:30.000 070 21277.45 431.97 43088.16 48057.23 2021-03-11 16:54:31.000 070 21277.47 431.94 43088.16 48057.32 2021-03-11 16:54:32.000 070 21277.50 431.91 43088.19 48057.35 2021-03-11 16:54:33.000 070 21277.53 431.86 43088.22 48057.37 2021-03-11 16:54:34.000 070 21277.56 431.84 43088.25 48057.48 2021-03-11 16:54:35.000 070 21277.55 431.83 43088.27 48057.49 2021-03-11 16:54:36.000 070 21277.55 431.85 43088.26 48057.40 2021-03-11 16:54:37.000 070 21277.53 431.87 43088.28 48057.49 2021-03-11 16:54:38.000 070 21277.52 431.87 43088.29 48057.47 2021-03-11 16:54:39.000 070 21277.56 431.85 43088.31 48057.42 2021-03-11 16:54:40.000 070 21277.59 431.85 43088.28 48057.57 2021-03-11 16:54:41.000 070 21277.60 431.85 43088.27 48057.50 2021-03-11 16:54:42.000 070 21277.56 431.89 43088.29 48057.51 2021-03-11 16:54:43.000 070 21277.58 431.90 43088.27 48057.54 2021-03-11 16:54:44.000 070 21277.60 431.91 43088.23 48057.44 2021-03-11 16:54:45.000 070 21277.56 431.93 43088.24 48057.47 2021-03-11 16:54:46.000 070 21277.56 431.93 43088.23 48057.46 2021-03-11 16:54:47.000 070 21277.59 431.95 43088.21 48057.39 2021-03-11 16:54:48.000 070 21277.58 431.96 43088.18 48057.52 2021-03-11 16:54:49.000 070 21277.59 431.99 43088.18 48057.43 2021-03-11 16:54:50.000 070 21277.59 432.01 43088.14 48057.36 2021-03-11 16:54:51.000 070 21277.60 432.02 43088.12 48057.34 2021-03-11 16:54:52.000 070 21277.65 432.02 43088.14 48057.44 2021-03-11 16:54:53.000 070 21277.65 432.04 43088.13 48057.34 2021-03-11 16:54:54.000 070 21277.67 432.04 43088.13 48057.49 2021-03-11 16:54:55.000 070 21277.71 432.02 43088.15 48057.42 2021-03-11 16:54:56.000 070 21277.71 432.03 43088.15 48057.41 2021-03-11 16:54:57.000 070 21277.73 432.04 43088.15 48057.42 2021-03-11 16:54:58.000 070 21277.77 432.07 43088.15 48057.52 2021-03-11 16:54:59.000 070 21277.77 432.07 43088.14 48057.37 2021-03-11 16:55:00.000 070 21277.79 432.09 43088.13 48057.44 2021-03-11 16:55:01.000 070 21277.82 432.12 43088.15 48057.49 2021-03-11 16:55:02.000 070 21277.82 432.16 43088.19 48057.49 2021-03-11 16:55:03.000 070 21277.82 432.18 43088.18 48057.54 2021-03-11 16:55:04.000 070 21277.82 432.19 43088.19 48057.55 2021-03-11 16:55:05.000 070 21277.82 432.20 43088.20 48057.44 2021-03-11 16:55:06.000 070 21277.82 432.19 43088.21 48057.53 2021-03-11 16:55:07.000 070 21277.85 432.21 43088.22 48057.48 2021-03-11 16:55:08.000 070 21277.84 432.25 43088.21 48057.50 2021-03-11 16:55:09.000 070 21277.87 432.28 43088.24 48057.64 2021-03-11 16:55:10.000 070 21277.88 432.28 43088.26 48057.56 2021-03-11 16:55:11.000 070 21277.91 432.34 43088.27 48057.58 2021-03-11 16:55:12.000 070 21277.94 432.38 43088.26 48057.65 2021-03-11 16:55:13.000 070 21277.94 432.41 43088.26 48057.53 2021-03-11 16:55:14.000 070 21277.92 432.46 43088.23 48057.69 2021-03-11 16:55:15.000 070 21277.94 432.46 43088.26 48057.60 2021-03-11 16:55:16.000 070 21277.92 432.43 43088.25 48057.65 2021-03-11 16:55:17.000 070 21277.95 432.40 43088.27 48057.71 2021-03-11 16:55:18.000 070 21277.98 432.38 43088.32 48057.60 2021-03-11 16:55:19.000 070 21277.99 432.38 43088.34 48057.77 2021-03-11 16:55:20.000 070 21277.99 432.41 43088.35 48057.70 2021-03-11 16:55:21.000 070 21277.98 432.44 43088.37 48057.80 2021-03-11 16:55:22.000 070 21277.99 432.46 43088.35 48057.74 2021-03-11 16:55:23.000 070 21277.99 432.48 43088.38 48057.76 2021-03-11 16:55:24.000 070 21277.98 432.50 43088.39 48057.81 2021-03-11 16:55:25.000 070 21278.00 432.52 43088.40 48057.78 2021-03-11 16:55:26.000 070 21277.96 432.53 43088.38 48057.75 2021-03-11 16:55:27.000 070 21277.90 432.56 43088.37 48057.82 2021-03-11 16:55:28.000 070 21277.85 432.59 43088.35 48057.69 2021-03-11 16:55:29.000 070 21277.84 432.61 43088.33 48057.71 2021-03-11 16:55:30.000 070 21277.84 432.62 43088.32 48057.66 2021-03-11 16:55:31.000 070 21277.80 432.60 43088.31 48057.62 2021-03-11 16:55:32.000 070 21277.84 432.58 43088.32 48057.73 2021-03-11 16:55:33.000 070 21277.84 432.57 43088.32 48057.65 2021-03-11 16:55:34.000 070 21277.83 432.56 43088.30 48057.69 2021-03-11 16:55:35.000 070 21277.82 432.55 43088.32 48057.73 2021-03-11 16:55:36.000 070 21277.83 432.56 43088.34 48057.60 2021-03-11 16:55:37.000 070 21277.88 432.57 43088.34 48057.68 2021-03-11 16:55:38.000 070 21277.87 432.57 43088.34 48057.66 2021-03-11 16:55:39.000 070 21277.84 432.58 43088.35 48057.66 2021-03-11 16:55:40.000 070 21277.86 432.56 43088.35 48057.76 2021-03-11 16:55:41.000 070 21277.84 432.58 43088.37 48057.69 2021-03-11 16:55:42.000 070 21277.84 432.61 43088.37 48057.68 2021-03-11 16:55:43.000 070 21277.82 432.65 43088.35 48057.73 2021-03-11 16:55:44.000 070 21277.83 432.71 43088.32 48057.62 2021-03-11 16:55:45.000 070 21277.82 432.75 43088.29 48057.65 2021-03-11 16:55:46.000 070 21277.88 432.74 43088.25 48057.64 2021-03-11 16:55:47.000 070 21277.86 432.73 43088.28 48057.57 2021-03-11 16:55:48.000 070 21277.86 432.71 43088.25 48057.66 2021-03-11 16:55:49.000 070 21277.86 432.72 43088.25 48057.58 2021-03-11 16:55:50.000 070 21277.84 432.70 43088.28 48057.57 2021-03-11 16:55:51.000 070 21277.79 432.74 43088.26 48057.66 2021-03-11 16:55:52.000 070 21277.78 432.71 43088.23 48057.50 2021-03-11 16:55:53.000 070 21277.79 432.73 43088.23 48057.51 2021-03-11 16:55:54.000 070 21277.79 432.76 43088.21 48057.62 2021-03-11 16:55:55.000 070 21277.76 432.79 43088.16 48057.56 2021-03-11 16:55:56.000 070 21277.75 432.84 43088.17 48057.45 2021-03-11 16:55:57.000 070 21277.76 432.90 43088.14 48057.57 2021-03-11 16:55:58.000 070 21277.75 432.94 43088.14 48057.41 2021-03-11 16:55:59.000 070 21277.73 432.97 43088.13 48057.44 2021-03-11 16:56:00.000 070 21277.78 432.97 43088.11 48057.49 2021-03-11 16:56:01.000 070 21277.78 432.98 43088.12 48057.39 2021-03-11 16:56:02.000 070 21277.79 432.98 43088.11 48057.52 2021-03-11 16:56:03.000 070 21277.77 433.00 43088.08 48057.48 2021-03-11 16:56:04.000 070 21277.75 433.03 43088.07 48057.40 2021-03-11 16:56:05.000 070 21277.73 433.03 43088.04 48057.46 2021-03-11 16:56:06.000 070 21277.73 433.03 43088.03 48057.30 2021-03-11 16:56:07.000 070 21277.71 433.05 43088.08 48057.37 2021-03-11 16:56:08.000 070 21277.71 433.08 43088.08 48057.49 2021-03-11 16:56:09.000 070 21277.72 433.08 43088.07 48057.39 2021-03-11 16:56:10.000 070 21277.70 433.10 43088.07 48057.38 2021-03-11 16:56:11.000 070 21277.68 433.13 43088.01 48057.42 2021-03-11 16:56:12.000 070 21277.67 433.13 43088.03 48057.25 2021-03-11 16:56:13.000 070 21277.67 433.11 43088.02 48057.31 2021-03-11 16:56:14.000 070 21277.65 433.07 43088.03 48057.26 2021-03-11 16:56:15.000 070 21277.66 433.05 43088.06 48057.31 2021-03-11 16:56:16.000 070 21277.68 433.04 43088.10 48057.43 2021-03-11 16:56:17.000 070 21277.69 433.04 43088.10 48057.41 2021-03-11 16:56:18.000 070 21277.70 433.08 43088.08 48057.38 2021-03-11 16:56:19.000 070 21277.70 433.11 43088.09 48057.39 2021-03-11 16:56:20.000 070 21277.69 433.12 43088.10 48057.33 2021-03-11 16:56:21.000 070 21277.67 433.14 43088.06 48057.31 2021-03-11 16:56:22.000 070 21277.66 433.12 43088.03 48057.39 2021-03-11 16:56:23.000 070 21277.66 433.11 43088.04 48057.32 2021-03-11 16:56:24.000 070 21277.69 433.11 43088.06 48057.37 2021-03-11 16:56:25.000 070 21277.67 433.12 43088.07 48057.37 2021-03-11 16:56:26.000 070 21277.69 433.12 43088.06 48057.28 2021-03-11 16:56:27.000 070 21277.67 433.15 43088.02 48057.30 2021-03-11 16:56:28.000 070 21277.64 433.19 43088.03 48057.29 2021-03-11 16:56:29.000 070 21277.65 433.22 43087.99 48057.29 2021-03-11 16:56:30.000 070 21277.64 433.21 43087.99 48057.33 2021-03-11 16:56:31.000 070 21277.66 433.19 43087.99 48057.22 2021-03-11 16:56:32.000 070 21277.66 433.21 43087.95 48057.26 2021-03-11 16:56:33.000 070 21277.63 433.25 43087.96 48057.17 2021-03-11 16:56:34.000 070 21277.62 433.25 43087.96 48057.23 2021-03-11 16:56:35.000 070 21277.62 433.27 43087.96 48057.22 2021-03-11 16:56:36.000 070 21277.60 433.27 43087.97 48057.22 2021-03-11 16:56:37.000 070 21277.58 433.30 43087.95 48057.28 2021-03-11 16:56:38.000 070 21277.62 433.34 43087.92 48057.13 2021-03-11 16:56:39.000 070 21277.63 433.36 43087.92 48057.25 2021-03-11 16:56:40.000 070 21277.64 433.35 43087.91 48057.16 2021-03-11 16:56:41.000 070 21277.64 433.33 43087.93 48057.18 2021-03-11 16:56:42.000 070 21277.64 433.30 43087.95 48057.29 2021-03-11 16:56:43.000 070 21277.65 433.29 43087.97 48057.25 2021-03-11 16:56:44.000 070 21277.63 433.27 43087.99 48057.25 2021-03-11 16:56:45.000 070 21277.65 433.29 43087.99 48057.29 2021-03-11 16:56:46.000 070 21277.66 433.29 43087.97 48057.24 2021-03-11 16:56:47.000 070 21277.64 433.25 43087.99 48057.28 2021-03-11 16:56:48.000 070 21277.67 433.24 43087.98 48057.26 2021-03-11 16:56:49.000 070 21277.67 433.25 43088.01 48057.29 2021-03-11 16:56:50.000 070 21277.69 433.26 43088.01 48057.33 2021-03-11 16:56:51.000 070 21277.70 433.28 43087.98 48057.33 2021-03-11 16:56:52.000 070 21277.73 433.27 43087.94 48057.19 2021-03-11 16:56:53.000 070 21277.71 433.21 43087.92 48057.23 2021-03-11 16:56:54.000 070 21277.72 433.22 43087.93 48057.29 2021-03-11 16:56:55.000 070 21277.73 433.19 43087.93 48057.24 2021-03-11 16:56:56.000 070 21277.73 433.17 43087.92 48057.32 2021-03-11 16:56:57.000 070 21277.73 433.18 43087.95 48057.33 2021-03-11 16:56:58.000 070 21277.71 433.20 43087.96 48057.25 2021-03-11 16:56:59.000 070 21277.71 433.19 43087.93 48057.29 2021-03-11 16:57:00.000 070 21277.68 433.17 43087.95 48057.21 2021-03-11 16:57:01.000 070 21277.67 433.15 43087.93 48057.19 2021-03-11 16:57:02.000 070 21277.69 433.15 43087.93 48057.30 2021-03-11 16:57:03.000 070 21277.67 433.16 43087.96 48057.29 2021-03-11 16:57:04.000 070 21277.68 433.15 43087.98 48057.30 2021-03-11 16:57:05.000 070 21277.75 433.14 43088.00 48057.34 2021-03-11 16:57:06.000 070 21277.77 433.11 43087.98 48057.27 2021-03-11 16:57:07.000 070 21277.75 433.10 43087.97 48057.32 2021-03-11 16:57:08.000 070 21277.82 433.08 43087.98 48057.37 2021-03-11 16:57:09.000 070 21277.76 433.07 43087.98 48057.30 2021-03-11 16:57:10.000 070 21277.77 433.06 43087.98 48057.38 2021-03-11 16:57:11.000 070 21277.76 433.04 43087.99 48057.37 2021-03-11 16:57:12.000 070 21277.76 433.02 43088.00 48057.28 2021-03-11 16:57:13.000 070 21277.75 433.01 43087.99 48057.33 2021-03-11 16:57:14.000 070 21277.74 433.01 43087.99 48057.30 2021-03-11 16:57:15.000 070 21277.72 432.99 43087.95 48057.24 2021-03-11 16:57:16.000 070 21277.70 433.02 43087.94 48057.31 2021-03-11 16:57:17.000 070 21277.68 433.04 43087.91 48057.21 2021-03-11 16:57:18.000 070 21277.67 433.04 43087.90 48057.28 2021-03-11 16:57:19.000 070 21277.71 433.02 43087.89 48057.23 2021-03-11 16:57:20.000 070 21277.71 433.01 43087.89 48057.22 2021-03-11 16:57:21.000 070 21277.77 432.96 43087.91 48057.20 2021-03-11 16:57:22.000 070 21277.79 432.90 43087.97 48057.34 2021-03-11 16:57:23.000 070 21277.82 432.87 43088.00 48057.34 2021-03-11 16:57:24.000 070 21277.85 432.83 43088.01 48057.33 2021-03-11 16:57:25.000 070 21277.88 432.78 43088.04 48057.42 2021-03-11 16:57:26.000 070 21277.91 432.72 43088.07 48057.37 2021-03-11 16:57:27.000 070 21277.94 432.67 43088.11 48057.40 2021-03-11 16:57:28.000 070 21277.96 432.64 43088.08 48057.51 2021-03-11 16:57:29.000 070 21277.98 432.65 43088.08 48057.48 2021-03-11 16:57:30.000 070 21277.99 432.64 43088.08 48057.57 2021-03-11 16:57:31.000 070 21277.99 432.62 43088.07 48057.57 2021-03-11 16:57:32.000 070 21278.04 432.63 43088.10 48057.48 2021-03-11 16:57:33.000 070 21278.03 432.61 43088.08 48057.51 2021-03-11 16:57:34.000 070 21278.09 432.61 43088.10 48057.53 2021-03-11 16:57:35.000 070 21278.14 432.61 43088.08 48057.51 2021-03-11 16:57:36.000 070 21278.15 432.56 43088.09 48057.63 2021-03-11 16:57:37.000 070 21278.17 432.56 43088.14 48057.58 2021-03-11 16:57:38.000 070 21278.16 432.52 43088.17 48057.66 2021-03-11 16:57:39.000 070 21278.22 432.48 43088.16 48057.72 2021-03-11 16:57:40.000 070 21278.23 432.45 43088.22 48057.62 2021-03-11 16:57:41.000 070 21278.24 432.39 43088.26 48057.69 2021-03-11 16:57:42.000 070 21278.21 432.37 43088.29 48057.76 2021-03-11 16:57:43.000 070 21278.18 432.38 43088.30 48057.73 2021-03-11 16:57:44.000 070 21278.16 432.35 43088.34 48057.87 2021-03-11 16:57:45.000 070 21278.16 432.33 43088.39 48057.85 2021-03-11 16:57:46.000 070 21278.19 432.29 43088.46 48057.88 2021-03-11 16:57:47.000 070 21278.19 432.26 43088.47 48057.94 2021-03-11 16:57:48.000 070 21278.21 432.26 43088.46 48057.85 2021-03-11 16:57:49.000 070 21278.21 432.28 43088.44 48057.93 2021-03-11 16:57:50.000 070 21278.24 432.33 43088.44 48057.92 2021-03-11 16:57:51.000 070 21278.27 432.33 43088.42 48057.91 2021-03-11 16:57:52.000 070 21278.28 432.31 43088.39 48058.01 2021-03-11 16:57:53.000 070 21278.28 432.31 43088.41 48057.92 2021-03-11 16:57:54.000 070 21278.26 432.29 43088.44 48057.98 2021-03-11 16:57:55.000 070 21278.29 432.24 43088.45 48058.03 2021-03-11 16:57:56.000 070 21278.31 432.22 43088.48 48057.94 2021-03-11 16:57:57.000 070 21278.31 432.21 43088.45 48058.00 2021-03-11 16:57:58.000 070 21278.34 432.19 43088.49 48057.95 2021-03-11 16:57:59.000 070 21278.33 432.17 43088.50 48058.09 2021-03-11 16:58:00.000 070 21278.34 432.17 43088.50 48057.96 2021-03-11 16:58:01.000 070 21278.33 432.19 43088.51 48058.08 2021-03-11 16:58:02.000 070 21278.34 432.19 43088.53 48058.04 2021-03-11 16:58:03.000 070 21278.30 432.21 43088.50 48058.08 2021-03-11 16:58:04.000 070 21278.26 432.23 43088.47 48057.95 2021-03-11 16:58:05.000 070 21278.23 432.28 43088.47 48057.99 2021-03-11 16:58:06.000 070 21278.24 432.27 43088.44 48057.95 2021-03-11 16:58:07.000 070 21278.27 432.26 43088.45 48057.89 2021-03-11 16:58:08.000 070 21278.28 432.25 43088.47 48058.02 2021-03-11 16:58:09.000 070 21278.27 432.25 43088.41 48057.95 2021-03-11 16:58:10.000 070 21278.27 432.23 43088.44 48057.96 2021-03-11 16:58:11.000 070 21278.27 432.23 43088.47 48057.98 2021-03-11 16:58:12.000 070 21278.27 432.23 43088.46 48057.90 2021-03-11 16:58:13.000 070 21278.32 432.25 43088.43 48057.94 2021-03-11 16:58:14.000 070 21278.29 432.26 43088.43 48057.89 2021-03-11 16:58:15.000 070 21278.32 432.27 43088.39 48057.91 2021-03-11 16:58:16.000 070 21278.28 432.29 43088.37 48057.99 2021-03-11 16:58:17.000 070 21278.31 432.28 43088.39 48057.92 2021-03-11 16:58:18.000 070 21278.33 432.25 43088.41 48057.96 2021-03-11 16:58:19.000 070 21278.27 432.27 43088.40 48057.95 2021-03-11 16:58:20.000 070 21278.25 432.35 43088.33 48057.81 2021-03-11 16:58:21.000 070 21278.20 432.42 43088.28 48057.80 2021-03-11 16:58:22.000 070 21278.15 432.47 43088.20 48057.69 2021-03-11 16:58:23.000 070 21278.10 432.46 43088.16 48057.62 2021-03-11 16:58:24.000 070 21278.07 432.46 43088.12 48057.61 2021-03-11 16:58:25.000 070 21278.08 432.45 43088.10 48057.56 2021-03-11 16:58:26.000 070 21278.14 432.41 43088.08 48057.57 2021-03-11 16:58:27.000 070 21278.17 432.36 43088.05 48057.63 2021-03-11 16:58:28.000 070 21278.15 432.31 43088.09 48057.48 2021-03-11 16:58:29.000 070 21278.13 432.28 43088.12 48057.59 2021-03-11 16:58:30.000 070 21278.13 432.24 43088.14 48057.60 2021-03-11 16:58:31.000 070 21278.13 432.24 43088.18 48057.57 2021-03-11 16:58:32.000 070 21278.12 432.27 43088.18 48057.71 2021-03-11 16:58:33.000 070 21278.13 432.27 43088.20 48057.57 2021-03-11 16:58:34.000 070 21278.15 432.25 43088.20 48057.63 2021-03-11 16:58:35.000 070 21278.17 432.24 43088.20 48057.62 2021-03-11 16:58:36.000 070 21278.18 432.24 43088.20 48057.71 2021-03-11 16:58:37.000 070 21278.14 432.25 43088.18 48057.59 2021-03-11 16:58:38.000 070 21278.17 432.22 43088.20 48057.72 2021-03-11 16:58:39.000 070 21278.17 432.22 43088.17 48057.63 2021-03-11 16:58:40.000 070 21278.17 432.22 43088.17 48057.63 2021-03-11 16:58:41.000 070 21278.19 432.22 43088.20 48057.70 2021-03-11 16:58:42.000 070 21278.19 432.22 43088.21 48057.70 2021-03-11 16:58:43.000 070 21278.18 432.21 43088.18 48057.62 2021-03-11 16:58:44.000 070 21278.16 432.21 43088.18 48057.66 2021-03-11 16:58:45.000 070 21278.19 432.22 43088.18 48057.63 2021-03-11 16:58:46.000 070 21278.19 432.18 43088.20 48057.61 2021-03-11 16:58:47.000 070 21278.22 432.16 43088.17 48057.75 2021-03-11 16:58:48.000 070 21278.23 432.19 43088.17 48057.69 2021-03-11 16:58:49.000 070 21278.19 432.20 43088.17 48057.72 2021-03-11 16:58:50.000 070 21278.21 432.14 43088.20 48057.75 2021-03-11 16:58:51.000 070 21278.19 432.16 43088.18 48057.64 2021-03-11 16:58:52.000 070 21278.17 432.16 43088.21 48057.68 2021-03-11 16:58:53.000 070 21278.15 432.17 43088.21 48057.71 2021-03-11 16:58:54.000 070 21278.15 432.15 43088.21 48057.65 2021-03-11 16:58:55.000 070 21278.14 432.14 43088.20 48057.75 2021-03-11 16:58:56.000 070 21278.12 432.15 43088.22 48057.68 2021-03-11 16:58:57.000 070 21278.12 432.09 43088.21 48057.68 2021-03-11 16:58:58.000 070 21278.12 432.10 43088.26 48057.75 2021-03-11 16:58:59.000 070 21278.13 432.12 43088.22 48057.62 2021-03-11 16:59:00.000 070 21278.13 432.13 43088.21 48057.63 2021-03-11 16:59:01.000 070 21278.16 432.11 43088.18 48057.68 2021-03-11 16:59:02.000 070 21278.16 432.10 43088.17 48057.61 2021-03-11 16:59:03.000 070 21278.15 432.07 43088.17 48057.72 2021-03-11 16:59:04.000 070 21278.15 432.07 43088.17 48057.68 2021-03-11 16:59:05.000 070 21278.17 432.01 43088.15 48057.66 2021-03-11 16:59:06.000 070 21278.20 431.91 43088.18 48057.69 2021-03-11 16:59:07.000 070 21278.20 431.89 43088.19 48057.62 2021-03-11 16:59:08.000 070 21278.19 431.87 43088.23 48057.69 2021-03-11 16:59:09.000 070 21278.20 431.86 43088.23 48057.77 2021-03-11 16:59:10.000 070 21278.23 431.87 43088.26 48057.74 2021-03-11 16:59:11.000 070 21278.25 431.87 43088.26 48057.86 2021-03-11 16:59:12.000 070 21278.27 431.83 43088.26 48057.83 2021-03-11 16:59:13.000 070 21278.27 431.82 43088.28 48057.75 2021-03-11 16:59:14.000 070 21278.29 431.83 43088.28 48057.81 2021-03-11 16:59:15.000 070 21278.34 431.81 43088.29 48057.90 2021-03-11 16:59:16.000 070 21278.35 431.83 43088.28 48057.75 2021-03-11 16:59:17.000 070 21278.32 431.81 43088.31 48057.93 2021-03-11 16:59:18.000 070 21278.31 431.73 43088.34 48057.89 2021-03-11 16:59:19.000 070 21278.33 431.73 43088.38 48057.93 2021-03-11 16:59:20.000 070 21278.33 431.77 43088.41 48057.97 2021-03-11 16:59:21.000 070 21278.33 431.81 43088.41 48057.90 2021-03-11 16:59:22.000 070 21278.33 431.84 43088.39 48057.96 2021-03-11 16:59:23.000 070 21278.31 431.86 43088.35 48057.87 2021-03-11 16:59:24.000 070 21278.29 431.87 43088.34 48057.87 2021-03-11 16:59:25.000 070 21278.30 431.90 43088.36 48057.94 2021-03-11 16:59:26.000 070 21278.24 431.92 43088.36 48057.81 2021-03-11 16:59:27.000 070 21278.25 431.92 43088.31 48057.88 2021-03-11 16:59:28.000 070 21278.24 431.91 43088.29 48057.88 2021-03-11 16:59:29.000 070 21278.18 431.94 43088.31 48057.75 2021-03-11 16:59:30.000 070 21278.14 431.92 43088.28 48057.80 2021-03-11 16:59:31.000 070 21278.13 431.93 43088.30 48057.68 2021-03-11 16:59:32.000 070 21278.15 431.93 43088.33 48057.71 2021-03-11 16:59:33.000 070 21278.11 431.92 43088.32 48057.85 2021-03-11 16:59:34.000 070 21278.10 431.89 43088.32 48057.78 2021-03-11 16:59:35.000 070 21278.11 431.91 43088.33 48057.79 2021-03-11 16:59:36.000 070 21278.11 431.90 43088.35 48057.77 2021-03-11 16:59:37.000 070 21278.11 431.93 43088.36 48057.76 2021-03-11 16:59:38.000 070 21278.14 431.95 43088.36 48057.81 2021-03-11 16:59:39.000 070 21278.14 431.99 43088.34 48057.71 2021-03-11 16:59:40.000 070 21278.12 432.01 43088.36 48057.82 2021-03-11 16:59:41.000 070 21278.12 432.04 43088.36 48057.74 2021-03-11 16:59:42.000 070 21278.14 432.07 43088.36 48057.84 2021-03-11 16:59:43.000 070 21278.17 432.13 43088.36 48057.77 2021-03-11 16:59:44.000 070 21278.23 432.21 43088.36 48057.79 2021-03-11 16:59:45.000 070 21278.24 432.25 43088.32 48057.87 2021-03-11 16:59:46.000 070 21278.26 432.27 43088.31 48057.77 2021-03-11 16:59:47.000 070 21278.25 432.28 43088.31 48057.80 2021-03-11 16:59:48.000 070 21278.29 432.27 43088.31 48057.83 2021-03-11 16:59:49.000 070 21278.29 432.28 43088.31 48057.79 2021-03-11 16:59:50.000 070 21278.27 432.28 43088.30 48057.88 2021-03-11 16:59:51.000 070 21278.25 432.30 43088.29 48057.81 2021-03-11 16:59:52.000 070 21278.23 432.32 43088.25 48057.82 2021-03-11 16:59:53.000 070 21278.26 432.32 43088.24 48057.78 2021-03-11 16:59:54.000 070 21278.22 432.37 43088.24 48057.66 2021-03-11 16:59:55.000 070 21278.20 432.39 43088.22 48057.67 2021-03-11 16:59:56.000 070 21278.21 432.40 43088.20 48057.67 2021-03-11 16:59:57.000 070 21278.19 432.41 43088.19 48057.65 2021-03-11 16:59:58.000 070 21278.17 432.43 43088.19 48057.73 2021-03-11 16:59:59.000 070 21278.18 432.44 43088.17 48057.65 2021-03-11 17:00:00.000 070 21278.18 432.46 43088.14 48057.61 2021-03-11 17:00:01.000 070 21278.23 432.46 43088.15 48057.74 2021-03-11 17:00:02.000 070 21278.23 432.46 43088.18 48057.60 2021-03-11 17:00:03.000 070 21278.21 432.42 43088.19 48057.61 2021-03-11 17:00:04.000 070 21278.19 432.40 43088.18 48057.72 2021-03-11 17:00:05.000 070 21278.14 432.43 43088.20 48057.63 2021-03-11 17:00:06.000 070 21278.17 432.41 43088.23 48057.71 2021-03-11 17:00:07.000 070 21278.16 432.42 43088.21 48057.74 2021-03-11 17:00:08.000 070 21278.16 432.41 43088.22 48057.65 2021-03-11 17:00:09.000 070 21278.15 432.38 43088.22 48057.72 2021-03-11 17:00:10.000 070 21278.15 432.39 43088.23 48057.64 2021-03-11 17:00:11.000 070 21278.13 432.36 43088.23 48057.69 2021-03-11 17:00:12.000 070 21278.12 432.34 43088.23 48057.74 2021-03-11 17:00:13.000 070 21278.15 432.33 43088.24 48057.70 2021-03-11 17:00:14.000 070 21278.18 432.33 43088.25 48057.78 2021-03-11 17:00:15.000 070 21278.19 432.33 43088.28 48057.82 2021-03-11 17:00:16.000 070 21278.19 432.34 43088.27 48057.74 2021-03-11 17:00:17.000 070 21278.22 432.36 43088.29 48057.83 2021-03-11 17:00:18.000 070 21278.25 432.34 43088.28 48057.75 2021-03-11 17:00:19.000 070 21278.25 432.33 43088.29 48057.77 2021-03-11 17:00:20.000 070 21278.25 432.34 43088.29 48057.83 2021-03-11 17:00:21.000 070 21278.27 432.38 43088.28 48057.81 2021-03-11 17:00:22.000 070 21278.27 432.41 43088.27 48057.88 2021-03-11 17:00:23.000 070 21278.30 432.42 43088.28 48057.87 2021-03-11 17:00:24.000 070 21278.31 432.45 43088.29 48057.76 2021-03-11 17:00:25.000 070 21278.28 432.45 43088.29 48057.85 2021-03-11 17:00:26.000 070 21278.26 432.45 43088.31 48057.85 2021-03-11 17:00:27.000 070 21278.27 432.47 43088.30 48057.79 2021-03-11 17:00:28.000 070 21278.29 432.48 43088.30 48057.93 2021-03-11 17:00:29.000 070 21278.31 432.47 43088.29 48057.87 2021-03-11 17:00:30.000 070 21278.29 432.53 43088.33 48057.86 2021-03-11 17:00:31.000 070 21278.30 432.56 43088.31 48057.91 2021-03-11 17:00:32.000 070 21278.32 432.56 43088.29 48057.77 2021-03-11 17:00:33.000 070 21278.30 432.58 43088.29 48057.82 2021-03-11 17:00:34.000 070 21278.31 432.62 43088.28 48057.84 2021-03-11 17:00:35.000 070 21278.30 432.66 43088.23 48057.81 2021-03-11 17:00:36.000 070 21278.31 432.69 43088.21 48057.88 2021-03-11 17:00:37.000 070 21278.29 432.71 43088.19 48057.83 2021-03-11 17:00:38.000 070 21278.27 432.73 43088.19 48057.76 2021-03-11 17:00:39.000 070 21278.26 432.76 43088.17 48057.80 2021-03-11 17:00:40.000 070 21278.27 432.77 43088.15 48057.62 2021-03-11 17:00:41.000 070 21278.25 432.80 43088.15 48057.69 2021-03-11 17:00:42.000 070 21278.30 432.79 43088.13 48057.69 2021-03-11 17:00:43.000 070 21278.30 432.83 43088.10 48057.65 2021-03-11 17:00:44.000 070 21278.31 432.89 43088.09 48057.77 2021-03-11 17:00:45.000 070 21278.31 432.90 43088.10 48057.71 2021-03-11 17:00:46.000 070 21278.31 432.91 43088.13 48057.68 2021-03-11 17:00:47.000 070 21278.30 432.93 43088.10 48057.75 2021-03-11 17:00:48.000 070 21278.33 432.96 43088.08 48057.64 2021-03-11 17:00:49.000 070 21278.34 432.99 43088.10 48057.68 2021-03-11 17:00:50.000 070 21278.31 433.04 43088.16 48057.74 2021-03-11 17:00:51.000 070 21278.33 433.06 43088.14 48057.67 2021-03-11 17:00:52.000 070 21278.31 433.11 43088.14 48057.77 2021-03-11 17:00:53.000 070 21278.32 433.15 43088.15 48057.76 2021-03-11 17:00:54.000 070 21278.29 433.15 43088.13 48057.64 2021-03-11 17:00:55.000 070 21278.25 433.14 43088.11 48057.70 2021-03-11 17:00:56.000 070 21278.26 433.14 43088.11 48057.57 2021-03-11 17:00:57.000 070 21278.26 433.16 43088.11 48057.73 2021-03-11 17:00:58.000 070 21278.24 433.16 43088.09 48057.59 2021-03-11 17:00:59.000 070 21278.20 433.18 43088.08 48057.64 2021-03-11 17:01:00.000 070 21278.17 433.19 43088.04 48057.59 2021-03-11 17:01:01.000 070 21278.21 433.14 43088.04 48057.56 2021-03-11 17:01:02.000 070 21278.23 433.13 43088.04 48057.64 2021-03-11 17:01:03.000 070 21278.21 433.12 43088.03 48057.53 2021-03-11 17:01:04.000 070 21278.19 433.10 43088.06 48057.56 2021-03-11 17:01:05.000 070 21278.22 433.09 43088.07 48057.61 2021-03-11 17:01:06.000 070 21278.20 433.05 43088.08 48057.55 2021-03-11 17:01:07.000 070 21278.18 433.03 43088.08 48057.63 2021-03-11 17:01:08.000 070 21278.15 433.04 43088.12 48057.63 2021-03-11 17:01:09.000 070 21278.12 433.06 43088.13 48057.54 2021-03-11 17:01:10.000 070 21278.13 433.09 43088.13 48057.62 2021-03-11 17:01:11.000 070 21278.14 433.13 43088.09 48057.53 2021-03-11 17:01:12.000 070 21278.13 433.16 43088.10 48057.58 2021-03-11 17:01:13.000 070 21278.10 433.25 43088.03 48057.63 2021-03-11 17:01:14.000 070 21278.07 433.30 43088.01 48057.54 2021-03-11 17:01:15.000 070 21278.07 433.36 43088.00 48057.54 2021-03-11 17:01:16.000 070 21278.06 433.41 43087.94 48057.52 2021-03-11 17:01:17.000 070 21278.06 433.42 43087.92 48057.40 2021-03-11 17:01:18.000 070 21278.09 433.41 43087.96 48057.38 2021-03-11 17:01:19.000 070 21278.06 433.41 43087.95 48057.41 2021-03-11 17:01:20.000 070 21278.02 433.42 43087.91 48057.31 2021-03-11 17:01:21.000 070 21277.99 433.41 43087.92 48057.46 2021-03-11 17:01:22.000 070 21277.96 433.40 43087.93 48057.38 2021-03-11 17:01:23.000 070 21277.96 433.40 43087.93 48057.36 2021-03-11 17:01:24.000 070 21277.96 433.38 43087.96 48057.43 2021-03-11 17:01:25.000 070 21277.96 433.36 43087.96 48057.33 2021-03-11 17:01:26.000 070 21277.96 433.33 43088.00 48057.33 2021-03-11 17:01:27.000 070 21278.00 433.32 43088.00 48057.45 2021-03-11 17:01:28.000 070 21277.99 433.31 43088.00 48057.38 2021-03-11 17:01:29.000 070 21277.97 433.32 43087.96 48057.50 2021-03-11 17:01:30.000 070 21278.01 433.32 43088.01 48057.50 2021-03-11 17:01:31.000 070 21277.99 433.31 43088.02 48057.37 2021-03-11 17:01:32.000 070 21277.96 433.33 43087.99 48057.45 2021-03-11 17:01:33.000 070 21277.95 433.31 43088.00 48057.39 2021-03-11 17:01:34.000 070 21277.94 433.33 43087.99 48057.46 2021-03-11 17:01:35.000 070 21277.94 433.36 43087.98 48057.33 2021-03-11 17:01:36.000 070 21277.91 433.38 43087.93 48057.45 2021-03-11 17:01:37.000 070 21277.92 433.37 43087.92 48057.36 2021-03-11 17:01:38.000 070 21277.94 433.34 43087.94 48057.35 2021-03-11 17:01:39.000 070 21277.96 433.34 43087.94 48057.33 2021-03-11 17:01:40.000 070 21277.97 433.36 43087.91 48057.30 2021-03-11 17:01:41.000 070 21277.98 433.36 43087.94 48057.46 2021-03-11 17:01:42.000 070 21277.99 433.37 43087.97 48057.40 2021-03-11 17:01:43.000 070 21278.05 433.39 43087.94 48057.39 2021-03-11 17:01:44.000 070 21278.08 433.43 43087.94 48057.41 2021-03-11 17:01:45.000 070 21278.09 433.52 43087.90 48057.36 2021-03-11 17:01:46.000 070 21278.09 433.57 43087.86 48057.32 2021-03-11 17:01:47.000 070 21278.08 433.58 43087.81 48057.36 2021-03-11 17:01:48.000 070 21278.08 433.58 43087.78 48057.24 2021-03-11 17:01:49.000 070 21278.15 433.55 43087.81 48057.36 2021-03-11 17:01:50.000 070 21278.16 433.55 43087.76 48057.33 2021-03-11 17:01:51.000 070 21278.18 433.52 43087.72 48057.25 2021-03-11 17:01:52.000 070 21278.22 433.54 43087.71 48057.36 2021-03-11 17:01:53.000 070 21278.22 433.55 43087.73 48057.26 2021-03-11 17:01:54.000 070 21278.20 433.58 43087.75 48057.32 2021-03-11 17:01:55.000 070 21278.22 433.63 43087.78 48057.36 2021-03-11 17:01:56.000 070 21278.21 433.63 43087.76 48057.32 2021-03-11 17:01:57.000 070 21278.18 433.66 43087.75 48057.34 2021-03-11 17:01:58.000 070 21278.16 433.68 43087.76 48057.39 2021-03-11 17:01:59.000 070 21278.17 433.72 43087.77 48057.31 2021-03-11 17:02:00.000 070 21278.19 433.72 43087.79 48057.28 2021-03-11 17:02:01.000 070 21278.20 433.74 43087.78 48057.38 2021-03-11 17:02:02.000 070 21278.21 433.72 43087.77 48057.29 2021-03-11 17:02:03.000 070 21278.22 433.74 43087.78 48057.38 2021-03-11 17:02:04.000 070 21278.22 433.75 43087.76 48057.37 2021-03-11 17:02:05.000 070 21278.20 433.75 43087.75 48057.24 2021-03-11 17:02:06.000 070 21278.20 433.74 43087.77 48057.37 2021-03-11 17:02:07.000 070 21278.24 433.76 43087.77 48057.27 2021-03-11 17:02:08.000 070 21278.23 433.79 43087.79 48057.30 2021-03-11 17:02:09.000 070 21278.16 433.78 43087.80 48057.39 2021-03-11 17:02:10.000 070 21278.17 433.77 43087.80 48057.27 2021-03-11 17:02:11.000 070 21278.18 433.77 43087.79 48057.33 2021-03-11 17:02:12.000 070 21278.16 433.74 43087.81 48057.28 2021-03-11 17:02:13.000 070 21278.18 433.77 43087.76 48057.41 2021-03-11 17:02:14.000 070 21278.21 433.79 43087.78 48057.36 2021-03-11 17:02:15.000 070 21278.23 433.78 43087.81 48057.32 2021-03-11 17:02:16.000 070 21278.25 433.79 43087.80 48057.27 2021-03-11 17:02:17.000 070 21278.29 433.82 43087.79 48057.40 2021-03-11 17:02:18.000 070 21278.29 433.83 43087.78 48057.35 2021-03-11 17:02:19.000 070 21278.29 433.83 43087.77 48057.41 2021-03-11 17:02:20.000 070 21278.30 433.83 43087.76 48057.26 2021-03-11 17:02:21.000 070 21278.29 433.84 43087.75 48057.25 2021-03-11 17:02:22.000 070 21278.30 433.85 43087.74 48057.34 2021-03-11 17:02:23.000 070 21278.30 433.84 43087.72 48057.31 2021-03-11 17:02:24.000 070 21278.34 433.86 43087.72 48057.30 2021-03-11 17:02:25.000 070 21278.33 433.86 43087.72 48057.33 2021-03-11 17:02:26.000 070 21278.31 433.80 43087.75 48057.27 2021-03-11 17:02:27.000 070 21278.31 433.78 43087.76 48057.30 2021-03-11 17:02:28.000 070 21278.31 433.75 43087.76 48057.33 2021-03-11 17:02:29.000 070 21278.29 433.72 43087.76 48057.29 2021-03-11 17:02:30.000 070 21278.30 433.68 43087.78 48057.38 2021-03-11 17:02:31.000 070 21278.31 433.63 43087.81 48057.40 2021-03-11 17:02:32.000 070 21278.34 433.60 43087.85 48057.27 2021-03-11 17:02:33.000 070 21278.38 433.57 43087.85 48057.42 2021-03-11 17:02:34.000 070 21278.37 433.52 43087.87 48057.45 2021-03-11 17:02:35.000 070 21278.37 433.46 43087.89 48057.45 2021-03-11 17:02:36.000 070 21278.40 433.43 43087.91 48057.53 2021-03-11 17:02:37.000 070 21278.46 433.40 43087.94 48057.42 2021-03-11 17:02:38.000 070 21278.50 433.33 43087.98 48057.58 2021-03-11 17:02:39.000 070 21278.57 433.29 43088.02 48057.61 2021-03-11 17:02:40.000 070 21278.62 433.21 43088.08 48057.74 2021-03-11 17:02:41.000 070 21278.70 433.18 43088.13 48057.71 2021-03-11 17:02:42.000 070 21278.72 433.17 43088.17 48057.72 2021-03-11 17:02:43.000 070 21278.70 433.17 43088.18 48057.88 2021-03-11 17:02:44.000 070 21278.78 433.16 43088.21 48057.87 2021-03-11 17:02:45.000 070 21278.80 433.18 43088.21 48058.04 2021-03-11 17:02:46.000 070 21278.85 433.17 43088.23 48057.99 2021-03-11 17:02:47.000 070 21278.89 433.20 43088.23 48058.07 2021-03-11 17:02:48.000 070 21278.92 433.16 43088.23 48058.04 2021-03-11 17:02:49.000 070 21278.93 433.16 43088.27 48057.96 2021-03-11 17:02:50.000 070 21278.91 433.16 43088.25 48058.02 2021-03-11 17:02:51.000 070 21278.91 433.15 43088.28 48058.06 2021-03-11 17:02:52.000 070 21278.90 433.18 43088.24 48057.96 2021-03-11 17:02:53.000 070 21278.91 433.19 43088.18 48058.09 2021-03-11 17:02:54.000 070 21278.93 433.16 43088.19 48057.97 2021-03-11 17:02:55.000 070 21278.94 433.15 43088.18 48058.06 2021-03-11 17:02:56.000 070 21278.93 433.15 43088.15 48058.02 2021-03-11 17:02:57.000 070 21278.93 433.19 43088.15 48057.91 2021-03-11 17:02:58.000 070 21278.94 433.22 43088.18 48058.00 2021-03-11 17:02:59.000 070 21278.99 433.19 43088.16 48057.90 2021-03-11 17:03:00.000 070 21279.02 433.16 43088.15 48057.95 2021-03-11 17:03:01.000 070 21279.00 433.14 43088.14 48058.01 2021-03-11 17:03:02.000 070 21279.02 433.16 43088.17 48057.98 2021-03-11 17:03:03.000 070 21279.01 433.13 43088.18 48058.10 2021-03-11 17:03:04.000 070 21279.03 433.10 43088.18 48058.07 2021-03-11 17:03:05.000 070 21279.07 433.08 43088.18 48058.04 2021-03-11 17:03:06.000 070 21279.10 433.09 43088.18 48058.09 2021-03-11 17:03:07.000 070 21279.07 433.07 43088.15 48057.94 2021-03-11 17:03:08.000 070 21279.10 433.07 43088.16 48058.04 2021-03-11 17:03:09.000 070 21279.06 433.08 43088.11 48058.06 2021-03-11 17:03:10.000 070 21279.08 433.04 43088.14 48058.01 2021-03-11 17:03:11.000 070 21279.12 433.00 43088.15 48058.12 2021-03-11 17:03:12.000 070 21279.14 432.98 43088.14 48058.07 2021-03-11 17:03:13.000 070 21279.15 432.95 43088.17 48058.11 2021-03-11 17:03:14.000 070 21279.19 432.94 43088.20 48058.09 2021-03-11 17:03:15.000 070 21279.17 432.97 43088.19 48058.17 2021-03-11 17:03:16.000 070 21279.22 432.94 43088.23 48058.06 2021-03-11 17:03:17.000 070 21279.23 432.95 43088.21 48058.17 2021-03-11 17:03:18.000 070 21279.23 432.96 43088.20 48058.08 2021-03-11 17:03:19.000 070 21279.22 432.98 43088.18 48058.11 2021-03-11 17:03:20.000 070 21279.24 433.00 43088.18 48058.19 2021-03-11 17:03:21.000 070 21279.25 432.96 43088.16 48058.17 2021-03-11 17:03:22.000 070 21279.29 432.96 43088.14 48058.21 2021-03-11 17:03:23.000 070 21279.30 432.99 43088.15 48058.07 2021-03-11 17:03:24.000 070 21279.32 433.01 43088.14 48058.16 2021-03-11 17:03:25.000 070 21279.35 433.01 43088.13 48058.10 2021-03-11 17:03:26.000 070 21279.34 432.98 43088.12 48058.07 2021-03-11 17:03:27.000 070 21279.37 432.92 43088.14 48058.20 2021-03-11 17:03:28.000 070 21279.38 432.90 43088.18 48058.17 2021-03-11 17:03:29.000 070 21279.39 432.93 43088.22 48058.22 2021-03-11 17:03:30.000 070 21279.38 432.90 43088.22 48058.25 2021-03-11 17:03:31.000 070 21279.40 432.85 43088.24 48058.17 2021-03-11 17:03:32.000 070 21279.39 432.82 43088.27 48058.29 2021-03-11 17:03:33.000 070 21279.40 432.90 43088.27 48058.15 2021-03-11 17:03:34.000 070 21279.39 432.97 43088.24 48058.23 2021-03-11 17:03:35.000 070 21279.39 432.98 43088.22 48058.27 2021-03-11 17:03:36.000 070 21279.38 432.93 43088.23 48058.10 2021-03-11 17:03:37.000 070 21279.39 432.86 43088.27 48058.24 2021-03-11 17:03:38.000 070 21279.43 432.85 43088.28 48058.22 2021-03-11 17:03:39.000 070 21279.45 432.88 43088.28 48058.35 2021-03-11 17:03:40.000 070 21279.46 432.89 43088.27 48058.35 2021-03-11 17:03:41.000 070 21279.44 432.91 43088.29 48058.26 2021-03-11 17:03:42.000 070 21279.39 432.90 43088.27 48058.37 2021-03-11 17:03:43.000 070 21279.37 432.85 43088.27 48058.27 2021-03-11 17:03:44.000 070 21279.36 432.89 43088.29 48058.23 2021-03-11 17:03:45.000 070 21279.33 432.93 43088.27 48058.32 2021-03-11 17:03:46.000 070 21279.28 432.97 43088.27 48058.19 2021-03-11 17:03:47.000 070 21279.24 433.01 43088.27 48058.30 2021-03-11 17:03:48.000 070 21279.21 433.03 43088.23 48058.12 2021-03-11 17:03:49.000 070 21279.16 433.06 43088.20 48058.16 2021-03-11 17:03:50.000 070 21279.19 433.10 43088.17 48058.13 2021-03-11 17:03:51.000 070 21279.18 433.15 43088.11 48058.01 2021-03-11 17:03:52.000 070 21279.14 433.15 43088.11 48058.05 2021-03-11 17:03:53.000 070 21279.14 433.13 43088.09 48057.95 2021-03-11 17:03:54.000 070 21279.13 433.14 43088.09 48057.92 2021-03-11 17:03:55.000 070 21279.13 433.18 43088.07 48058.04 2021-03-11 17:03:56.000 070 21279.11 433.19 43088.04 48057.95 2021-03-11 17:03:57.000 070 21279.11 433.19 43088.01 48057.95 2021-03-11 17:03:58.000 070 21279.08 433.19 43087.99 48057.95 2021-03-11 17:03:59.000 070 21279.08 433.19 43087.94 48057.80 2021-03-11 17:04:00.000 070 21279.04 433.21 43087.95 48057.87 2021-03-11 17:04:01.000 070 21279.04 433.22 43087.90 48057.76 2021-03-11 17:04:02.000 070 21279.03 433.24 43087.87 48057.84 2021-03-11 17:04:03.000 070 21279.04 433.22 43087.85 48057.75 2021-03-11 17:04:04.000 070 21279.03 433.15 43087.86 48057.80 2021-03-11 17:04:05.000 070 21279.02 433.09 43087.87 48057.74 2021-03-11 17:04:06.000 070 21279.05 433.02 43087.88 48057.79 2021-03-11 17:04:07.000 070 21279.06 432.92 43087.94 48057.73 2021-03-11 17:04:08.000 070 21279.06 432.89 43087.98 48057.79 2021-03-11 17:04:09.000 070 21279.06 432.91 43088.02 48057.84 2021-03-11 17:04:10.000 070 21279.09 432.95 43088.08 48057.92 2021-03-11 17:04:11.000 070 21279.09 433.01 43088.10 48058.01 2021-03-11 17:04:12.000 070 21279.08 433.01 43088.08 48058.04 2021-03-11 17:04:13.000 070 21279.10 433.00 43088.10 48057.97 2021-03-11 17:04:14.000 070 21279.11 433.00 43088.13 48058.02 2021-03-11 17:04:15.000 070 21279.11 433.00 43088.16 48057.98 2021-03-11 17:04:16.000 070 21279.10 433.00 43088.12 48058.00 2021-03-11 17:04:17.000 070 21279.11 433.01 43088.10 48057.99 2021-03-11 17:04:18.000 070 21279.09 433.03 43088.08 48057.97 2021-03-11 17:04:19.000 070 21279.15 433.02 43088.11 48058.08 2021-03-11 17:04:20.000 070 21279.23 433.02 43088.15 48057.97 2021-03-11 17:04:21.000 070 21279.23 433.04 43088.19 48058.10 2021-03-11 17:04:22.000 070 21279.24 433.06 43088.21 48058.14 2021-03-11 17:04:23.000 070 21279.24 433.12 43088.24 48058.06 2021-03-11 17:04:24.000 070 21279.23 433.14 43088.22 48058.16 2021-03-11 17:04:25.000 070 21279.21 433.18 43088.21 48058.06 2021-03-11 17:04:26.000 070 21279.21 433.23 43088.16 48058.05 2021-03-11 17:04:27.000 070 21279.22 433.26 43088.14 48058.18 2021-03-11 17:04:28.000 070 21279.18 433.30 43088.12 48058.03 2021-03-11 17:04:29.000 070 21279.19 433.31 43088.14 48058.14 2021-03-11 17:04:30.000 070 21279.21 433.32 43088.14 48058.08 2021-03-11 17:04:31.000 070 21279.22 433.35 43088.12 48058.02 2021-03-11 17:04:32.000 070 21279.21 433.34 43088.10 48058.09 2021-03-11 17:04:33.000 070 21279.20 433.34 43088.08 48057.94 2021-03-11 17:04:34.000 070 21279.18 433.36 43088.11 48058.02 2021-03-11 17:04:35.000 070 21279.18 433.35 43088.06 48058.00 2021-03-11 17:04:36.000 070 21279.19 433.32 43088.11 48058.01 2021-03-11 17:04:37.000 070 21279.20 433.32 43088.10 48058.12 2021-03-11 17:04:38.000 070 21279.19 433.32 43088.12 48058.03 2021-03-11 17:04:39.000 070 21279.15 433.34 43088.14 48058.07 2021-03-11 17:04:40.000 070 21279.10 433.39 43088.10 48058.09 2021-03-11 17:04:41.000 070 21279.06 433.41 43088.04 48057.94 2021-03-11 17:04:42.000 070 21279.03 433.41 43088.08 48058.04 2021-03-11 17:04:43.000 070 21279.01 433.48 43088.04 48057.94 2021-03-11 17:04:44.000 070 21278.95 433.52 43088.03 48057.93 2021-03-11 17:04:45.000 070 21278.93 433.51 43088.00 48057.86 2021-03-11 17:04:46.000 070 21278.92 433.48 43088.02 48057.94 2021-03-11 17:04:47.000 070 21278.90 433.48 43088.00 48057.88 2021-03-11 17:04:48.000 070 21278.90 433.48 43088.00 48057.85 2021-03-11 17:04:49.000 070 21278.88 433.44 43088.00 48057.91 2021-03-11 17:04:50.000 070 21278.85 433.42 43087.98 48057.74 2021-03-11 17:04:51.000 070 21278.82 433.43 43087.99 48057.80 2021-03-11 17:04:52.000 070 21278.81 433.43 43087.99 48057.78 2021-03-11 17:04:53.000 070 21278.78 433.48 43088.00 48057.79 2021-03-11 17:04:54.000 070 21278.72 433.56 43087.96 48057.82 2021-03-11 17:04:55.000 070 21278.67 433.61 43087.92 48057.78 2021-03-11 17:04:56.000 070 21278.61 433.66 43087.88 48057.65 2021-03-11 17:04:57.000 070 21278.54 433.66 43087.85 48057.69 2021-03-11 17:04:58.000 070 21278.53 433.67 43087.78 48057.49 2021-03-11 17:04:59.000 070 21278.58 433.63 43087.76 48057.49 2021-03-11 17:05:00.000 070 21278.55 433.61 43087.75 48057.56 2021-03-11 17:05:01.000 070 21278.56 433.57 43087.78 48057.47 2021-03-11 17:05:02.000 070 21278.55 433.55 43087.76 48057.57 2021-03-11 17:05:03.000 070 21278.57 433.54 43087.76 48057.54 2021-03-11 17:05:04.000 070 21278.56 433.60 43087.71 48057.43 2021-03-11 17:05:05.000 070 21278.55 433.62 43087.66 48057.50 2021-03-11 17:05:06.000 070 21278.61 433.59 43087.69 48057.40 2021-03-11 17:05:07.000 070 21278.61 433.59 43087.71 48057.38 2021-03-11 17:05:08.000 070 21278.64 433.62 43087.70 48057.51 2021-03-11 17:05:09.000 070 21278.64 433.66 43087.68 48057.48 2021-03-11 17:05:10.000 070 21278.66 433.70 43087.65 48057.43 2021-03-11 17:05:11.000 070 21278.65 433.73 43087.64 48057.49 2021-03-11 17:05:12.000 070 21278.66 433.76 43087.60 48057.39 2021-03-11 17:05:13.000 070 21278.68 433.78 43087.57 48057.46 2021-03-11 17:05:14.000 070 21278.69 433.78 43087.55 48057.35 2021-03-11 17:05:15.000 070 21278.68 433.80 43087.55 48057.45 2021-03-11 17:05:16.000 070 21278.68 433.83 43087.56 48057.38 2021-03-11 17:05:17.000 070 21278.65 433.88 43087.49 48057.38 2021-03-11 17:05:18.000 070 21278.63 433.90 43087.50 48057.37 2021-03-11 17:05:19.000 070 21278.67 433.89 43087.51 48057.29 2021-03-11 17:05:20.000 070 21278.67 433.90 43087.53 48057.30 2021-03-11 17:05:21.000 070 21278.68 433.92 43087.52 48057.31 2021-03-11 17:05:22.000 070 21278.68 433.95 43087.54 48057.28 2021-03-11 17:05:23.000 070 21278.68 433.94 43087.54 48057.41 2021-03-11 17:05:24.000 070 21278.70 433.94 43087.54 48057.32 2021-03-11 17:05:25.000 070 21278.72 433.92 43087.54 48057.30 2021-03-11 17:05:26.000 070 21278.73 433.86 43087.58 48057.41 2021-03-11 17:05:27.000 070 21278.74 433.85 43087.62 48057.29 2021-03-11 17:05:28.000 070 21278.75 433.83 43087.63 48057.35 2021-03-11 17:05:29.000 070 21278.75 433.83 43087.61 48057.41 2021-03-11 17:05:30.000 070 21278.78 433.80 43087.65 48057.47 2021-03-11 17:05:31.000 070 21278.79 433.79 43087.67 48057.46 2021-03-11 17:05:32.000 070 21278.80 433.78 43087.64 48057.54 2021-03-11 17:05:33.000 070 21278.80 433.74 43087.68 48057.41 2021-03-11 17:05:34.000 070 21278.81 433.73 43087.69 48057.50 2021-03-11 17:05:35.000 070 21278.83 433.69 43087.71 48057.50 2021-03-11 17:05:36.000 070 21278.83 433.66 43087.71 48057.51 2021-03-11 17:05:37.000 070 21278.81 433.67 43087.73 48057.64 2021-03-11 17:05:38.000 070 21278.83 433.66 43087.75 48057.58 2021-03-11 17:05:39.000 070 21278.83 433.65 43087.73 48057.56 2021-03-11 17:05:40.000 070 21278.83 433.62 43087.75 48057.61 2021-03-11 17:05:41.000 070 21278.82 433.62 43087.71 48057.51 2021-03-11 17:05:42.000 070 21278.80 433.61 43087.74 48057.56 2021-03-11 17:05:43.000 070 21278.82 433.60 43087.73 48057.49 2021-03-11 17:05:44.000 070 21278.86 433.60 43087.76 48057.54 2021-03-11 17:05:45.000 070 21278.86 433.61 43087.73 48057.55 2021-03-11 17:05:46.000 070 21278.82 433.62 43087.71 48057.51 2021-03-11 17:05:47.000 070 21278.81 433.60 43087.71 48057.56 2021-03-11 17:05:48.000 070 21278.81 433.60 43087.67 48057.47 2021-03-11 17:05:49.000 070 21278.82 433.62 43087.65 48057.48 2021-03-11 17:05:50.000 070 21278.82 433.63 43087.69 48057.54 2021-03-11 17:05:51.000 070 21278.82 433.61 43087.71 48057.45 2021-03-11 17:05:52.000 070 21278.78 433.60 43087.69 48057.53 2021-03-11 17:05:53.000 070 21278.84 433.58 43087.71 48057.49 2021-03-11 17:05:54.000 070 21278.83 433.59 43087.72 48057.43 2021-03-11 17:05:55.000 070 21278.78 433.58 43087.70 48057.53 2021-03-11 17:05:56.000 070 21278.81 433.56 43087.72 48057.41 2021-03-11 17:05:57.000 070 21278.80 433.55 43087.75 48057.46 2021-03-11 17:05:58.000 070 21278.78 433.55 43087.73 48057.55 2021-03-11 17:05:59.000 070 21278.76 433.57 43087.71 48057.53 2021-03-11 17:06:00.000 070 21278.77 433.57 43087.71 48057.52 2021-03-11 17:06:01.000 070 21278.74 433.57 43087.71 48057.59 2021-03-11 17:06:02.000 070 21278.79 433.57 43087.74 48057.45 2021-03-11 17:06:03.000 070 21278.81 433.55 43087.75 48057.49 2021-03-11 17:06:04.000 070 21278.82 433.55 43087.79 48057.50 2021-03-11 17:06:05.000 070 21278.82 433.52 43087.82 48057.59 2021-03-11 17:06:06.000 070 21278.80 433.48 43087.82 48057.58 2021-03-11 17:06:07.000 070 21278.81 433.49 43087.81 48057.50 2021-03-11 17:06:08.000 070 21278.82 433.50 43087.82 48057.63 2021-03-11 17:06:09.000 070 21278.84 433.50 43087.82 48057.64 2021-03-11 17:06:10.000 070 21278.78 433.52 43087.79 48057.49 2021-03-11 17:06:11.000 070 21278.74 433.54 43087.75 48057.58 2021-03-11 17:06:12.000 070 21278.75 433.50 43087.78 48057.53 2021-03-11 17:06:13.000 070 21278.74 433.41 43087.79 48057.49 2021-03-11 17:06:14.000 070 21278.71 433.35 43087.87 48057.58 2021-03-11 17:06:15.000 070 21278.70 433.32 43087.93 48057.62 2021-03-11 17:06:16.000 070 21278.66 433.30 43087.96 48057.63 2021-03-11 17:06:17.000 070 21278.64 433.30 43087.99 48057.63 2021-03-11 17:06:18.000 070 21278.63 433.31 43088.00 48057.70 2021-03-11 17:06:19.000 070 21278.65 433.26 43088.04 48057.61 2021-03-11 17:06:20.000 070 21278.61 433.31 43088.04 48057.63 2021-03-11 17:06:21.000 070 21278.59 433.36 43088.03 48057.68 2021-03-11 17:06:22.000 070 21278.61 433.40 43087.99 48057.70 2021-03-11 17:06:23.000 070 21278.61 433.47 43087.93 48057.67 2021-03-11 17:06:24.000 070 21278.60 433.50 43087.90 48057.71 2021-03-11 17:06:25.000 070 21278.63 433.52 43087.89 48057.56 2021-03-11 17:06:26.000 070 21278.66 433.54 43087.89 48057.60 2021-03-11 17:06:27.000 070 21278.69 433.53 43087.89 48057.56 2021-03-11 17:06:28.000 070 21278.66 433.56 43087.85 48057.52 2021-03-11 17:06:29.000 070 21278.66 433.55 43087.88 48057.61 2021-03-11 17:06:30.000 070 21278.65 433.57 43087.88 48057.62 2021-03-11 17:06:31.000 070 21278.64 433.65 43087.87 48057.61 2021-03-11 17:06:32.000 070 21278.68 433.70 43087.86 48057.67 2021-03-11 17:06:33.000 070 21278.72 433.73 43087.89 48057.54 2021-03-11 17:06:34.000 070 21278.70 433.79 43087.86 48057.57 2021-03-11 17:06:35.000 070 21278.69 433.84 43087.87 48057.67 2021-03-11 17:06:36.000 070 21278.72 433.87 43087.89 48057.57 2021-03-11 17:06:37.000 070 21278.70 433.88 43087.87 48057.68 2021-03-11 17:06:38.000 070 21278.69 433.91 43087.88 48057.69 2021-03-11 17:06:39.000 070 21278.68 433.91 43087.88 48057.67 2021-03-11 17:06:40.000 070 21278.68 433.94 43087.89 48057.74 2021-03-11 17:06:41.000 070 21278.70 433.93 43087.93 48057.62 2021-03-11 17:06:42.000 070 21278.70 433.95 43087.94 48057.67 2021-03-11 17:06:43.000 070 21278.69 433.95 43087.98 48057.76 2021-03-11 17:06:44.000 070 21278.71 433.98 43087.98 48057.67 2021-03-11 17:06:45.000 070 21278.72 434.00 43087.94 48057.81 2021-03-11 17:06:46.000 070 21278.70 434.01 43087.96 48057.70 2021-03-11 17:06:47.000 070 21278.74 433.99 43087.96 48057.73 2021-03-11 17:06:48.000 070 21278.74 434.01 43087.95 48057.74 2021-03-11 17:06:49.000 070 21278.74 434.02 43087.96 48057.71 2021-03-11 17:06:50.000 070 21278.72 434.04 43087.97 48057.70 2021-03-11 17:06:51.000 070 21278.75 434.04 43087.99 48057.86 2021-03-11 17:06:52.000 070 21278.74 434.04 43088.00 48057.77 2021-03-11 17:06:53.000 070 21278.71 434.04 43087.97 48057.79 2021-03-11 17:06:54.000 070 21278.71 434.07 43087.96 48057.79 2021-03-11 17:06:55.000 070 21278.70 434.08 43087.97 48057.67 2021-03-11 17:06:56.000 070 21278.70 434.09 43087.96 48057.73 2021-03-11 17:06:57.000 070 21278.66 434.11 43087.96 48057.72 2021-03-11 17:06:58.000 070 21278.64 434.14 43087.96 48057.61 2021-03-11 17:06:59.000 070 21278.66 434.10 43087.93 48057.76 2021-03-11 17:07:00.000 070 21278.65 434.09 43087.93 48057.71 2021-03-11 17:07:01.000 070 21278.63 434.08 43087.92 48057.67 2021-03-11 17:07:02.000 070 21278.64 434.03 43087.90 48057.71 2021-03-11 17:07:03.000 070 21278.63 434.00 43087.95 48057.62 2021-03-11 17:07:04.000 070 21278.60 434.03 43087.95 48057.63 2021-03-11 17:07:05.000 070 21278.61 434.03 43087.95 48057.64 2021-03-11 17:07:06.000 070 21278.59 434.02 43087.97 48057.62 2021-03-11 17:07:07.000 070 21278.56 434.04 43087.95 48057.74 2021-03-11 17:07:08.000 070 21278.53 434.09 43087.93 48057.66 2021-03-11 17:07:09.000 070 21278.55 434.11 43087.90 48057.57 2021-03-11 17:07:10.000 070 21278.52 434.15 43087.86 48057.60 2021-03-11 17:07:11.000 070 21278.54 434.17 43087.83 48057.46 2021-03-11 17:07:12.000 070 21278.50 434.16 43087.81 48057.43 2021-03-11 17:07:13.000 070 21278.49 434.17 43087.82 48057.44 2021-03-11 17:07:14.000 070 21278.44 434.22 43087.74 48057.42 2021-03-11 17:07:15.000 070 21278.42 434.27 43087.72 48057.50 2021-03-11 17:07:16.000 070 21278.44 434.27 43087.72 48057.39 2021-03-11 17:07:17.000 070 21278.42 434.31 43087.72 48057.32 2021-03-11 17:07:18.000 070 21278.40 434.33 43087.69 48057.34 2021-03-11 17:07:19.000 070 21278.41 434.30 43087.70 48057.44 2021-03-11 17:07:20.000 070 21278.42 434.27 43087.70 48057.28 2021-03-11 17:07:21.000 070 21278.43 434.26 43087.73 48057.25 2021-03-11 17:07:22.000 070 21278.44 434.23 43087.77 48057.39 2021-03-11 17:07:23.000 070 21278.43 434.22 43087.77 48057.30 2021-03-11 17:07:24.000 070 21278.43 434.22 43087.75 48057.40 2021-03-11 17:07:25.000 070 21278.41 434.22 43087.78 48057.33 2021-03-11 17:07:26.000 070 21278.39 434.28 43087.79 48057.32 2021-03-11 17:07:27.000 070 21278.39 434.29 43087.80 48057.33 2021-03-11 17:07:28.000 070 21278.39 434.29 43087.76 48057.48 2021-03-11 17:07:29.000 070 21278.39 434.33 43087.71 48057.41 2021-03-11 17:07:30.000 070 21278.37 434.35 43087.72 48057.39 2021-03-11 17:07:31.000 070 21278.37 434.42 43087.71 48057.41 2021-03-11 17:07:32.000 070 21278.35 434.48 43087.66 48057.23 2021-03-11 17:07:33.000 070 21278.34 434.52 43087.63 48057.25 2021-03-11 17:07:34.000 070 21278.31 434.54 43087.60 48057.29 2021-03-11 17:07:35.000 070 21278.31 434.55 43087.57 48057.19 2021-03-11 17:07:36.000 070 21278.32 434.54 43087.54 48057.24 2021-03-11 17:07:37.000 070 21278.30 434.54 43087.54 48057.22 2021-03-11 17:07:38.000 070 21278.32 434.53 43087.55 48057.06 2021-03-11 17:07:39.000 070 21278.26 434.56 43087.50 48057.10 2021-03-11 17:07:40.000 070 21278.26 434.59 43087.45 48057.09 2021-03-11 17:07:41.000 070 21278.25 434.57 43087.47 48057.03 2021-03-11 17:07:42.000 070 21278.25 434.52 43087.49 48057.13 2021-03-11 17:07:43.000 070 21278.20 434.46 43087.48 48057.08 2021-03-11 17:07:44.000 070 21278.18 434.42 43087.45 48056.99 2021-03-11 17:07:45.000 070 21278.14 434.38 43087.45 48057.05 2021-03-11 17:07:46.000 070 21278.11 434.34 43087.45 48056.96 2021-03-11 17:07:47.000 070 21278.10 434.33 43087.43 48056.90 2021-03-11 17:07:48.000 070 21278.09 434.33 43087.38 48057.00 2021-03-11 17:07:49.000 070 21278.09 434.32 43087.37 48056.96 2021-03-11 17:07:50.000 070 21278.09 434.32 43087.37 48056.91 2021-03-11 17:07:51.000 070 21278.15 434.30 43087.34 48056.93 2021-03-11 17:07:52.000 070 21278.15 434.30 43087.34 48056.85 2021-03-11 17:07:53.000 070 21278.13 434.31 43087.35 48056.84 2021-03-11 17:07:54.000 070 21278.12 434.30 43087.33 48056.92 2021-03-11 17:07:55.000 070 21278.09 434.33 43087.32 48056.90 2021-03-11 17:07:56.000 070 21278.09 434.35 43087.33 48056.86 2021-03-11 17:07:57.000 070 21278.10 434.37 43087.35 48056.85 2021-03-11 17:07:58.000 070 21278.09 434.41 43087.33 48056.84 2021-03-11 17:07:59.000 070 21278.08 434.44 43087.30 48056.82 2021-03-11 17:08:00.000 070 21278.06 434.45 43087.27 48056.86 2021-03-11 17:08:01.000 070 21278.02 434.46 43087.24 48056.80 2021-03-11 17:08:02.000 070 21277.99 434.47 43087.22 48056.74 2021-03-11 17:08:03.000 070 21277.97 434.49 43087.24 48056.72 2021-03-11 17:08:04.000 070 21277.94 434.51 43087.23 48056.80 2021-03-11 17:08:05.000 070 21277.95 434.51 43087.18 48056.66 2021-03-11 17:08:06.000 070 21277.95 434.53 43087.14 48056.50 2021-03-11 17:08:07.000 070 21277.95 434.53 43087.14 48056.63 2021-03-11 17:08:08.000 070 21277.96 434.52 43087.10 48056.51 2021-03-11 17:08:09.000 070 21277.97 434.49 43087.09 48056.53 2021-03-11 17:08:10.000 070 21277.98 434.48 43087.08 48056.60 2021-03-11 17:08:11.000 070 21277.98 434.50 43087.09 48056.60 2021-03-11 17:08:12.000 070 21277.97 434.52 43087.07 48056.70 2021-03-11 17:08:13.000 070 21277.97 434.52 43087.09 48056.62 2021-03-11 17:08:14.000 070 21277.97 434.52 43087.08 48056.52 2021-03-11 17:08:15.000 070 21278.00 434.57 43087.06 48056.49 2021-03-11 17:08:16.000 070 21277.97 434.63 43087.05 48056.69 2021-03-11 17:08:17.000 070 21277.94 434.64 43087.06 48056.53 2021-03-11 17:08:18.000 070 21277.92 434.65 43087.06 48056.68 2021-03-11 17:08:19.000 070 21277.92 434.62 43087.06 48056.52 2021-03-11 17:08:20.000 070 21277.91 434.65 43087.02 48056.44 2021-03-11 17:08:21.000 070 21277.89 434.65 43087.05 48056.51 2021-03-11 17:08:22.000 070 21277.84 434.64 43087.04 48056.54 2021-03-11 17:08:23.000 070 21277.84 434.61 43087.05 48056.52 2021-03-11 17:08:24.000 070 21277.84 434.56 43087.08 48056.63 2021-03-11 17:08:25.000 070 21277.82 434.54 43087.07 48056.41 2021-03-11 17:08:26.000 070 21277.79 434.52 43087.05 48056.45 2021-03-11 17:08:27.000 070 21277.79 434.51 43087.07 48056.45 2021-03-11 17:08:28.000 070 21277.78 434.46 43087.07 48056.54 2021-03-11 17:08:29.000 070 21277.76 434.40 43087.10 48056.51 2021-03-11 17:08:30.000 070 21277.74 434.40 43087.08 48056.44 2021-03-11 17:08:31.000 070 21277.73 434.40 43087.11 48056.51 2021-03-11 17:08:32.000 070 21277.73 434.36 43087.11 48056.50 2021-03-11 17:08:33.000 070 21277.74 434.31 43087.13 48056.49 2021-03-11 17:08:34.000 070 21277.75 434.31 43087.16 48056.54 2021-03-11 17:08:35.000 070 21277.75 434.27 43087.18 48056.60 2021-03-11 17:08:36.000 070 21277.76 434.27 43087.21 48056.53 2021-03-11 17:08:37.000 070 21277.77 434.25 43087.24 48056.60 2021-03-11 17:08:38.000 070 21277.73 434.26 43087.28 48056.64 2021-03-11 17:08:39.000 070 21277.73 434.28 43087.26 48056.63 2021-03-11 17:08:40.000 070 21277.71 434.29 43087.25 48056.67 2021-03-11 17:08:41.000 070 21277.69 434.25 43087.25 48056.65 2021-03-11 17:08:42.000 070 21277.67 434.24 43087.31 48056.61 2021-03-11 17:08:43.000 070 21277.67 434.25 43087.33 48056.62 2021-03-11 17:08:44.000 070 21277.68 434.25 43087.34 48056.72 2021-03-11 17:08:45.000 070 21277.67 434.23 43087.31 48056.62 2021-03-11 17:08:46.000 070 21277.67 434.21 43087.30 48056.65 2021-03-11 17:08:47.000 070 21277.67 434.20 43087.28 48056.68 2021-03-11 17:08:48.000 070 21277.68 434.17 43087.30 48056.67 2021-03-11 17:08:49.000 070 21277.67 434.17 43087.32 48056.60 2021-03-11 17:08:50.000 070 21277.66 434.18 43087.29 48056.73 2021-03-11 17:08:51.000 070 21277.65 434.16 43087.28 48056.70 2021-03-11 17:08:52.000 070 21277.66 434.16 43087.31 48056.60 2021-03-11 17:08:53.000 070 21277.65 434.18 43087.29 48056.65 2021-03-11 17:08:54.000 070 21277.64 434.17 43087.29 48056.63 2021-03-11 17:08:55.000 070 21277.66 434.13 43087.26 48056.60 2021-03-11 17:08:56.000 070 21277.64 434.13 43087.28 48056.69 2021-03-11 17:08:57.000 070 21277.64 434.15 43087.31 48056.67 2021-03-11 17:08:58.000 070 21277.65 434.15 43087.29 48056.55 2021-03-11 17:08:59.000 070 21277.67 434.14 43087.29 48056.64 2021-03-11 17:09:00.000 070 21277.69 434.11 43087.30 48056.64 2021-03-11 17:09:01.000 070 21277.70 434.09 43087.30 48056.61 2021-03-11 17:09:02.000 070 21277.67 434.11 43087.31 48056.70 2021-03-11 17:09:03.000 070 21277.69 434.10 43087.32 48056.71 2021-03-11 17:09:04.000 070 21277.71 434.08 43087.32 48056.63 2021-03-11 17:09:05.000 070 21277.72 434.08 43087.30 48056.65 2021-03-11 17:09:06.000 070 21277.70 434.08 43087.29 48056.70 2021-03-11 17:09:07.000 070 21277.70 434.08 43087.30 48056.63 2021-03-11 17:09:08.000 070 21277.70 434.07 43087.31 48056.71 2021-03-11 17:09:09.000 070 21277.72 434.05 43087.31 48056.74 2021-03-11 17:09:10.000 070 21277.77 434.01 43087.33 48056.67 2021-03-11 17:09:11.000 070 21277.79 433.99 43087.34 48056.69 2021-03-11 17:09:12.000 070 21277.80 434.00 43087.36 48056.77 2021-03-11 17:09:13.000 070 21277.81 434.00 43087.37 48056.74 2021-03-11 17:09:14.000 070 21277.80 434.03 43087.39 48056.81 2021-03-11 17:09:15.000 070 21277.82 434.05 43087.38 48056.79 2021-03-11 17:09:16.000 070 21277.84 434.04 43087.37 48056.69 2021-03-11 17:09:17.000 070 21277.84 434.07 43087.40 48056.81 2021-03-11 17:09:18.000 070 21277.84 434.09 43087.38 48056.84 2021-03-11 17:09:19.000 070 21277.87 434.15 43087.37 48056.73 2021-03-11 17:09:20.000 070 21277.88 434.14 43087.38 48056.78 2021-03-11 17:09:21.000 070 21277.86 434.18 43087.35 48056.81 2021-03-11 17:09:22.000 070 21277.86 434.23 43087.32 48056.65 2021-03-11 17:09:23.000 070 21277.85 434.27 43087.29 48056.79 2021-03-11 17:09:24.000 070 21277.90 434.26 43087.27 48056.69 2021-03-11 17:09:25.000 070 21277.89 434.31 43087.26 48056.73 2021-03-11 17:09:26.000 070 21277.84 434.34 43087.25 48056.71 2021-03-11 17:09:27.000 070 21277.88 434.33 43087.25 48056.73 2021-03-11 17:09:28.000 070 21277.91 434.34 43087.26 48056.66 2021-03-11 17:09:29.000 070 21277.90 434.35 43087.24 48056.62 2021-03-11 17:09:30.000 070 21277.94 434.31 43087.25 48056.74 2021-03-11 17:09:31.000 070 21277.99 434.30 43087.27 48056.74 2021-03-11 17:09:32.000 070 21278.00 434.25 43087.28 48056.64 2021-03-11 17:09:33.000 070 21278.04 434.21 43087.31 48056.78 2021-03-11 17:09:34.000 070 21278.05 434.16 43087.33 48056.81 2021-03-11 17:09:35.000 070 21278.06 434.13 43087.37 48056.79 2021-03-11 17:09:36.000 070 21278.11 434.11 43087.41 48056.90 2021-03-11 17:09:37.000 070 21278.09 434.09 43087.42 48056.96 2021-03-11 17:09:38.000 070 21278.09 434.09 43087.43 48056.87 2021-03-11 17:09:39.000 070 21278.08 434.11 43087.45 48056.96 2021-03-11 17:09:40.000 070 21278.10 434.07 43087.44 48056.90 2021-03-11 17:09:41.000 070 21278.15 434.01 43087.51 48056.90 2021-03-11 17:09:42.000 070 21278.21 433.93 43087.56 48057.09 2021-03-11 17:09:43.000 070 21278.23 433.91 43087.59 48057.11 2021-03-11 17:09:44.000 070 21278.25 433.89 43087.62 48057.07 2021-03-11 17:09:45.000 070 21278.25 433.91 43087.61 48057.21 2021-03-11 17:09:46.000 070 21278.28 433.89 43087.67 48057.17 2021-03-11 17:09:47.000 070 21278.29 433.89 43087.70 48057.17 2021-03-11 17:09:48.000 070 21278.32 433.87 43087.70 48057.30 2021-03-11 17:09:49.000 070 21278.30 433.82 43087.71 48057.28 2021-03-11 17:09:50.000 070 21278.32 433.82 43087.76 48057.29 2021-03-11 17:09:51.000 070 21278.34 433.78 43087.76 48057.35 2021-03-11 17:09:52.000 070 21278.33 433.72 43087.78 48057.26 2021-03-11 17:09:53.000 070 21278.31 433.70 43087.83 48057.32 2021-03-11 17:09:54.000 070 21278.31 433.68 43087.83 48057.38 2021-03-11 17:09:55.000 070 21278.31 433.68 43087.82 48057.35 2021-03-11 17:09:56.000 070 21278.37 433.66 43087.86 48057.44 2021-03-11 17:09:57.000 070 21278.42 433.64 43087.84 48057.50 2021-03-11 17:09:58.000 070 21278.43 433.61 43087.86 48057.43 2021-03-11 17:09:59.000 070 21278.45 433.61 43087.88 48057.52 2021-03-11 17:10:00.000 070 21278.46 433.61 43087.89 48057.46 2021-03-11 17:10:01.000 070 21278.48 433.55 43087.89 48057.48 2021-03-11 17:10:02.000 070 21278.48 433.55 43087.92 48057.59 2021-03-11 17:10:03.000 070 21278.46 433.56 43087.93 48057.53 2021-03-11 17:10:04.000 070 21278.46 433.58 43087.94 48057.53 2021-03-11 17:10:05.000 070 21278.45 433.59 43087.95 48057.59 2021-03-11 17:10:06.000 070 21278.45 433.59 43087.93 48057.56 2021-03-11 17:10:07.000 070 21278.47 433.58 43087.89 48057.61 2021-03-11 17:10:08.000 070 21278.48 433.58 43087.92 48057.52 2021-03-11 17:10:09.000 070 21278.45 433.60 43087.91 48057.58 2021-03-11 17:10:10.000 070 21278.48 433.66 43087.90 48057.49 2021-03-11 17:10:11.000 070 21278.53 433.72 43087.83 48057.62 2021-03-11 17:10:12.000 070 21278.57 433.76 43087.80 48057.63 2021-03-11 17:10:13.000 070 21278.61 433.75 43087.80 48057.50 2021-03-11 17:10:14.000 070 21278.61 433.79 43087.79 48057.55 2021-03-11 17:10:15.000 070 21278.58 433.84 43087.74 48057.46 2021-03-11 17:10:16.000 070 21278.58 433.83 43087.75 48057.45 2021-03-11 17:10:17.000 070 21278.56 433.84 43087.70 48057.54 2021-03-11 17:10:18.000 070 21278.54 433.87 43087.71 48057.45 2021-03-11 17:10:19.000 070 21278.52 433.90 43087.71 48057.46 2021-03-11 17:10:20.000 070 21278.51 433.90 43087.70 48057.47 2021-03-11 17:10:21.000 070 21278.49 433.92 43087.70 48057.28 2021-03-11 17:10:22.000 070 21278.46 433.94 43087.68 48057.38 2021-03-11 17:10:23.000 070 21278.49 433.95 43087.64 48057.38 2021-03-11 17:10:24.000 070 21278.43 433.99 43087.61 48057.30 2021-03-11 17:10:25.000 070 21278.45 434.03 43087.56 48057.38 2021-03-11 17:10:26.000 070 21278.42 434.08 43087.57 48057.33 2021-03-11 17:10:27.000 070 21278.40 434.09 43087.56 48057.23 2021-03-11 17:10:28.000 070 21278.42 434.10 43087.55 48057.29 2021-03-11 17:10:29.000 070 21278.40 434.12 43087.54 48057.20 2021-03-11 17:10:30.000 070 21278.35 434.15 43087.52 48057.14 2021-03-11 17:10:31.000 070 21278.32 434.18 43087.45 48057.22 2021-03-11 17:10:32.000 070 21278.28 434.18 43087.46 48057.07 2021-03-11 17:10:33.000 070 21278.30 434.17 43087.46 48057.13 2021-03-11 17:10:34.000 070 21278.26 434.19 43087.43 48057.06 2021-03-11 17:10:35.000 070 21278.25 434.17 43087.40 48057.10 2021-03-11 17:10:36.000 070 21278.27 434.20 43087.42 48057.04 2021-03-11 17:10:37.000 070 21278.23 434.20 43087.41 48057.11 2021-03-11 17:10:38.000 070 21278.23 434.20 43087.41 48057.09 2021-03-11 17:10:39.000 070 21278.25 434.18 43087.45 48057.03 2021-03-11 17:10:40.000 070 21278.21 434.19 43087.42 48057.04 2021-03-11 17:10:41.000 070 21278.15 434.21 43087.39 48057.05 2021-03-11 17:10:42.000 070 21278.14 434.23 43087.38 48056.98 2021-03-11 17:10:43.000 070 21278.11 434.26 43087.39 48056.93 2021-03-11 17:10:44.000 070 21278.09 434.29 43087.39 48057.07 2021-03-11 17:10:45.000 070 21278.11 434.30 43087.37 48056.99 2021-03-11 17:10:46.000 070 21278.09 434.32 43087.33 48056.93 2021-03-11 17:10:47.000 070 21278.04 434.37 43087.30 48056.94 2021-03-11 17:10:48.000 070 21278.03 434.39 43087.25 48056.91 2021-03-11 17:10:49.000 070 21278.04 434.44 43087.25 48056.81 2021-03-11 17:10:50.000 070 21278.02 434.49 43087.24 48056.88 2021-03-11 17:10:51.000 070 21278.00 434.49 43087.20 48056.82 2021-03-11 17:10:52.000 070 21278.03 434.44 43087.16 48056.72 2021-03-11 17:10:53.000 070 21278.04 434.45 43087.15 48056.74 2021-03-11 17:10:54.000 070 21278.04 434.49 43087.15 48056.67 2021-03-11 17:10:55.000 070 21278.06 434.51 43087.15 48056.69 2021-03-11 17:10:56.000 070 21278.06 434.53 43087.14 48056.76 2021-03-11 17:10:57.000 070 21278.05 434.50 43087.12 48056.73 2021-03-11 17:10:58.000 070 21278.04 434.49 43087.12 48056.64 2021-03-11 17:10:59.000 070 21278.08 434.47 43087.12 48056.70 2021-03-11 17:11:00.000 070 21278.10 434.45 43087.13 48056.68 2021-03-11 17:11:01.000 070 21278.07 434.44 43087.15 48056.68 2021-03-11 17:11:02.000 070 21278.09 434.43 43087.18 48056.80 2021-03-11 17:11:03.000 070 21278.11 434.47 43087.16 48056.80 2021-03-11 17:11:04.000 070 21278.14 434.51 43087.15 48056.69 2021-03-11 17:11:05.000 070 21278.13 434.52 43087.15 48056.75 2021-03-11 17:11:06.000 070 21278.13 434.56 43087.17 48056.75 2021-03-11 17:11:07.000 070 21278.12 434.56 43087.15 48056.76 2021-03-11 17:11:08.000 070 21278.10 434.58 43087.12 48056.64 2021-03-11 17:11:09.000 070 21278.09 434.57 43087.11 48056.74 2021-03-11 17:11:10.000 070 21278.12 434.56 43087.10 48056.65 2021-03-11 17:11:11.000 070 21278.14 434.57 43087.13 48056.71 2021-03-11 17:11:12.000 070 21278.15 434.56 43087.11 48056.71 2021-03-11 17:11:13.000 070 21278.13 434.53 43087.10 48056.70 2021-03-11 17:11:14.000 070 21278.09 434.54 43087.10 48056.71 2021-03-11 17:11:15.000 070 21278.06 434.56 43087.08 48056.69 2021-03-11 17:11:16.000 070 21278.06 434.56 43087.08 48056.58 2021-03-11 17:11:17.000 070 21278.04 434.53 43087.04 48056.61 2021-03-11 17:11:18.000 070 21278.05 434.48 43087.10 48056.67 2021-03-11 17:11:19.000 070 21278.08 434.44 43087.13 48056.63 2021-03-11 17:11:20.000 070 21278.14 434.39 43087.14 48056.68 2021-03-11 17:11:21.000 070 21278.12 434.38 43087.15 48056.74 2021-03-11 17:11:22.000 070 21278.13 434.37 43087.18 48056.69 2021-03-11 17:11:23.000 070 21278.09 434.34 43087.17 48056.71 2021-03-11 17:11:24.000 070 21278.09 434.33 43087.16 48056.81 2021-03-11 17:11:25.000 070 21278.08 434.29 43087.14 48056.76 2021-03-11 17:11:26.000 070 21278.06 434.29 43087.15 48056.72 2021-03-11 17:11:27.000 070 21278.07 434.28 43087.16 48056.77 2021-03-11 17:11:28.000 070 21278.07 434.28 43087.18 48056.69 2021-03-11 17:11:29.000 070 21278.05 434.27 43087.17 48056.69 2021-03-11 17:11:30.000 070 21278.03 434.29 43087.16 48056.76 2021-03-11 17:11:31.000 070 21278.02 434.36 43087.20 48056.74 2021-03-11 17:11:32.000 070 21278.02 434.41 43087.16 48056.72 2021-03-11 17:11:33.000 070 21278.01 434.44 43087.12 48056.75 2021-03-11 17:11:34.000 070 21278.05 434.43 43087.07 48056.67 2021-03-11 17:11:35.000 070 21278.04 434.41 43087.11 48056.60 2021-03-11 17:11:36.000 070 21278.02 434.39 43087.11 48056.69 2021-03-11 17:11:37.000 070 21278.02 434.39 43087.10 48056.67 2021-03-11 17:11:38.000 070 21278.04 434.41 43087.11 48056.62 2021-03-11 17:11:39.000 070 21278.05 434.41 43087.13 48056.73 2021-03-11 17:11:40.000 070 21278.08 434.39 43087.15 48056.67 2021-03-11 17:11:41.000 070 21278.10 434.35 43087.22 48056.71 2021-03-11 17:11:42.000 070 21278.13 434.37 43087.24 48056.83 2021-03-11 17:11:43.000 070 21278.12 434.38 43087.21 48056.83 2021-03-11 17:11:44.000 070 21278.14 434.41 43087.26 48056.79 2021-03-11 17:11:45.000 070 21278.17 434.41 43087.26 48056.85 2021-03-11 17:11:46.000 070 21278.18 434.39 43087.32 48056.82 2021-03-11 17:11:47.000 070 21278.20 434.40 43087.29 48056.81 2021-03-11 17:11:48.000 070 21278.20 434.41 43087.26 48056.93 2021-03-11 17:11:49.000 070 21278.20 434.45 43087.29 48056.94 2021-03-11 17:11:50.000 070 21278.21 434.48 43087.30 48056.83 2021-03-11 17:11:51.000 070 21278.26 434.47 43087.27 48056.93 2021-03-11 17:11:52.000 070 21278.28 434.49 43087.25 48056.85 2021-03-11 17:11:53.000 070 21278.28 434.48 43087.26 48056.93 2021-03-11 17:11:54.000 070 21278.32 434.46 43087.26 48056.83 2021-03-11 17:11:55.000 070 21278.29 434.45 43087.26 48056.87 2021-03-11 17:11:56.000 070 21278.29 434.43 43087.26 48056.93 2021-03-11 17:11:57.000 070 21278.28 434.43 43087.23 48056.82 2021-03-11 17:11:58.000 070 21278.28 434.41 43087.26 48056.91 2021-03-11 17:11:59.000 070 21278.32 434.39 43087.32 48056.96 2021-03-11 17:12:00.000 070 21278.31 434.38 43087.33 48056.94 2021-03-11 17:12:01.000 070 21278.32 434.38 43087.36 48057.00 2021-03-11 17:12:02.000 070 21278.30 434.40 43087.37 48057.01 2021-03-11 17:12:03.000 070 21278.33 434.36 43087.36 48056.95 2021-03-11 17:12:04.000 070 21278.33 434.33 43087.37 48057.01 2021-03-11 17:12:05.000 070 21278.35 434.35 43087.38 48056.98 2021-03-11 17:12:06.000 070 21278.36 434.33 43087.43 48057.02 2021-03-11 17:12:07.000 070 21278.36 434.34 43087.46 48057.17 2021-03-11 17:12:08.000 070 21278.36 434.33 43087.50 48057.17 2021-03-11 17:12:09.000 070 21278.35 434.35 43087.51 48057.03 2021-03-11 17:12:10.000 070 21278.30 434.40 43087.51 48057.11 2021-03-11 17:12:11.000 070 21278.26 434.45 43087.48 48057.10 2021-03-11 17:12:12.000 070 21278.23 434.49 43087.46 48057.05 2021-03-11 17:12:13.000 070 21278.21 434.50 43087.47 48057.16 2021-03-11 17:12:14.000 070 21278.21 434.50 43087.48 48057.06 2021-03-11 17:12:15.000 070 21278.23 434.48 43087.45 48057.01 2021-03-11 17:12:16.000 070 21278.25 434.45 43087.46 48057.09 2021-03-11 17:12:17.000 070 21278.27 434.42 43087.48 48056.99 2021-03-11 17:12:18.000 070 21278.29 434.42 43087.47 48057.06 2021-03-11 17:12:19.000 070 21278.34 434.40 43087.49 48057.12 2021-03-11 17:12:20.000 070 21278.38 434.36 43087.52 48057.10 2021-03-11 17:12:21.000 070 21278.46 434.32 43087.54 48057.17 2021-03-11 17:12:22.000 070 21278.43 434.31 43087.58 48057.21 2021-03-11 17:12:23.000 070 21278.38 434.30 43087.61 48057.18 2021-03-11 17:12:24.000 070 21278.41 434.32 43087.65 48057.26 2021-03-11 17:12:25.000 070 21278.40 434.33 43087.64 48057.37 2021-03-11 17:12:26.000 070 21278.37 434.35 43087.62 48057.34 2021-03-11 17:12:27.000 070 21278.40 434.36 43087.64 48057.32 2021-03-11 17:12:28.000 070 21278.44 434.42 43087.62 48057.33 2021-03-11 17:12:29.000 070 21278.42 434.46 43087.61 48057.30 2021-03-11 17:12:30.000 070 21278.40 434.51 43087.61 48057.25 2021-03-11 17:12:31.000 070 21278.40 434.60 43087.61 48057.29 2021-03-11 17:12:32.000 070 21278.37 434.68 43087.57 48057.23 2021-03-11 17:12:33.000 070 21278.35 434.74 43087.52 48057.23 2021-03-11 17:12:34.000 070 21278.35 434.78 43087.47 48057.18 2021-03-11 17:12:35.000 070 21278.38 434.76 43087.44 48057.05 2021-03-11 17:12:36.000 070 21278.39 434.76 43087.45 48057.13 2021-03-11 17:12:37.000 070 21278.43 434.74 43087.45 48057.14 2021-03-11 17:12:38.000 070 21278.42 434.71 43087.48 48057.12 2021-03-11 17:12:39.000 070 21278.45 434.71 43087.46 48057.21 2021-03-11 17:12:40.000 070 21278.43 434.71 43087.49 48057.21 2021-03-11 17:12:41.000 070 21278.45 434.70 43087.51 48057.16 2021-03-11 17:12:42.000 070 21278.50 434.69 43087.50 48057.20 2021-03-11 17:12:43.000 070 21278.52 434.62 43087.55 48057.19 2021-03-11 17:12:44.000 070 21278.54 434.57 43087.57 48057.15 2021-03-11 17:12:45.000 070 21278.55 434.53 43087.61 48057.36 2021-03-11 17:12:46.000 070 21278.55 434.52 43087.64 48057.37 2021-03-11 17:12:47.000 070 21278.56 434.56 43087.63 48057.48 2021-03-11 17:12:48.000 070 21278.56 434.59 43087.63 48057.51 2021-03-11 17:12:49.000 070 21278.56 434.55 43087.68 48057.27 2021-03-11 17:12:50.000 070 21278.57 434.56 43087.70 48057.49 2021-03-11 17:12:51.000 070 21278.59 434.55 43087.70 48057.49 2021-03-11 17:12:52.000 070 21278.58 434.51 43087.70 48057.46 2021-03-11 17:12:53.000 070 21278.57 434.49 43087.74 48057.40 2021-03-11 17:12:54.000 070 21278.59 434.48 43087.73 48057.59 2021-03-11 17:12:55.000 070 21278.57 434.47 43087.74 48057.27 2021-03-11 17:12:56.000 070 21278.57 434.41 43087.76 48057.50 2021-03-11 17:12:57.000 070 21278.55 434.36 43087.79 48057.39 2021-03-11 17:12:58.000 070 21278.55 434.34 43087.83 48057.48 2021-03-11 17:12:59.000 070 21278.61 434.32 43087.84 48057.44 2021-03-11 17:13:00.000 070 21278.58 434.32 43087.81 48057.54 2021-03-11 17:13:01.000 070 21278.58 434.32 43087.86 48057.57 2021-03-11 17:13:02.000 070 21278.58 434.34 43087.89 48057.55 2021-03-11 17:13:03.000 070 21278.57 434.36 43087.88 48057.49 2021-03-11 17:13:04.000 070 21278.55 434.38 43087.83 48057.52 2021-03-11 17:13:05.000 070 21278.57 434.39 43087.83 48057.57 2021-03-11 17:13:06.000 070 21278.57 434.42 43087.82 48057.52 2021-03-11 17:13:07.000 070 21278.55 434.42 43087.84 48057.55 2021-03-11 17:13:08.000 070 21278.55 434.42 43087.80 48057.61 2021-03-11 17:13:09.000 070 21278.58 434.41 43087.80 48057.56 2021-03-11 17:13:10.000 070 21278.59 434.43 43087.82 48057.47 2021-03-11 17:13:11.000 070 21278.58 434.43 43087.81 48057.47 2021-03-11 17:13:12.000 070 21278.59 434.44 43087.81 48057.46 2021-03-11 17:13:13.000 070 21278.61 434.42 43087.80 48057.56 2021-03-11 17:13:14.000 070 21278.55 434.43 43087.79 48057.55 2021-03-11 17:13:15.000 070 21278.54 434.43 43087.78 48057.59 2021-03-11 17:13:16.000 070 21278.53 434.45 43087.75 48057.51 2021-03-11 17:13:17.000 070 21278.55 434.44 43087.76 48057.37 2021-03-11 17:13:18.000 070 21278.54 434.46 43087.79 48057.50 2021-03-11 17:13:19.000 070 21278.52 434.46 43087.79 48057.49 2021-03-11 17:13:20.000 070 21278.50 434.43 43087.81 48057.34 2021-03-11 17:13:21.000 070 21278.49 434.43 43087.81 48057.56 2021-03-11 17:13:22.000 070 21278.51 434.45 43087.83 48057.44 2021-03-11 17:13:23.000 070 21278.53 434.48 43087.84 48057.46 2021-03-11 17:13:24.000 070 21278.53 434.52 43087.82 48057.64 2021-03-11 17:13:25.000 070 21278.53 434.52 43087.82 48057.48 2021-03-11 17:13:26.000 070 21278.53 434.53 43087.82 48057.55 2021-03-11 17:13:27.000 070 21278.52 434.56 43087.81 48057.53 2021-03-11 17:13:28.000 070 21278.51 434.59 43087.78 48057.43 2021-03-11 17:13:29.000 070 21278.46 434.63 43087.72 48057.43 2021-03-11 17:13:30.000 070 21278.51 434.64 43087.68 48057.50 2021-03-11 17:13:31.000 070 21278.53 434.63 43087.66 48057.41 2021-03-11 17:13:32.000 070 21278.52 434.60 43087.67 48057.29 2021-03-11 17:13:33.000 070 21278.53 434.61 43087.64 48057.33 2021-03-11 17:13:34.000 070 21278.50 434.57 43087.65 48057.36 2021-03-11 17:13:35.000 070 21278.52 434.55 43087.66 48057.34 2021-03-11 17:13:36.000 070 21278.54 434.56 43087.65 48057.30 2021-03-11 17:13:37.000 070 21278.51 434.54 43087.63 48057.34 2021-03-11 17:13:38.000 070 21278.49 434.51 43087.64 48057.36 2021-03-11 17:13:39.000 070 21278.49 434.52 43087.66 48057.38 2021-03-11 17:13:40.000 070 21278.47 434.53 43087.61 48057.39 2021-03-11 17:13:41.000 070 21278.42 434.52 43087.64 48057.21 2021-03-11 17:13:42.000 070 21278.41 434.50 43087.67 48057.31 2021-03-11 17:13:43.000 070 21278.35 434.50 43087.65 48057.38 2021-03-11 17:13:44.000 070 21278.36 434.47 43087.65 48057.35 2021-03-11 17:13:45.000 070 21278.36 434.50 43087.68 48057.24 2021-03-11 17:13:46.000 070 21278.36 434.50 43087.64 48057.15 2021-03-11 17:13:47.000 070 21278.36 434.47 43087.67 48057.21 2021-03-11 17:13:48.000 070 21278.36 434.48 43087.67 48057.28 2021-03-11 17:13:49.000 070 21278.35 434.46 43087.67 48057.26 2021-03-11 17:13:50.000 070 21278.36 434.48 43087.67 48057.29 2021-03-11 17:13:51.000 070 21278.34 434.52 43087.62 48057.37 2021-03-11 17:13:52.000 070 21278.36 434.53 43087.62 48057.22 2021-03-11 17:13:53.000 070 21278.34 434.52 43087.61 48057.32 2021-03-11 17:13:54.000 070 21278.34 434.53 43087.61 48057.18 2021-03-11 17:13:55.000 070 21278.30 434.56 43087.61 48057.20 2021-03-11 17:13:56.000 070 21278.27 434.58 43087.58 48057.33 2021-03-11 17:13:57.000 070 21278.26 434.65 43087.55 48057.22 2021-03-11 17:13:58.000 070 21278.20 434.69 43087.51 48057.15 2021-03-11 17:13:59.000 070 21278.18 434.74 43087.45 48057.22 2021-03-11 17:14:00.000 070 21278.14 434.77 43087.42 48056.99 2021-03-11 17:14:01.000 070 21278.09 434.81 43087.39 48056.93 2021-03-11 17:14:02.000 070 21278.07 434.86 43087.36 48057.05 2021-03-11 17:14:03.000 070 21278.03 434.90 43087.32 48056.91 2021-03-11 17:14:04.000 070 21278.02 434.92 43087.29 48056.85 2021-03-11 17:14:05.000 070 21278.02 434.90 43087.29 48056.88 2021-03-11 17:14:06.000 070 21278.04 434.89 43087.24 48056.73 2021-03-11 17:14:07.000 070 21278.04 434.89 43087.23 48056.78 2021-03-11 17:14:08.000 070 21278.03 434.92 43087.22 48056.79 2021-03-11 17:14:09.000 070 21278.06 434.95 43087.20 48056.74 2021-03-11 17:14:10.000 070 21278.07 434.99 43087.16 48056.77 2021-03-11 17:14:11.000 070 21278.04 435.05 43087.10 48056.74 2021-03-11 17:14:12.000 070 21278.03 435.09 43087.04 48056.64 2021-03-11 17:14:13.000 070 21278.00 435.09 43087.01 48056.55 2021-03-11 17:14:14.000 070 21277.95 435.08 43086.99 48056.58 2021-03-11 17:14:15.000 070 21277.92 435.07 43086.92 48056.52 2021-03-11 17:14:16.000 070 21277.90 435.05 43086.88 48056.40 2021-03-11 17:14:17.000 070 21277.93 435.01 43086.87 48056.44 2021-03-11 17:14:18.000 070 21277.89 434.99 43086.87 48056.34 2021-03-11 17:14:19.000 070 21277.86 434.99 43086.89 48056.38 2021-03-11 17:14:20.000 070 21277.83 434.99 43086.84 48056.34 2021-03-11 17:14:21.000 070 21277.85 435.01 43086.83 48056.44 2021-03-11 17:14:22.000 070 21277.93 435.05 43086.85 48056.26 2021-03-11 17:14:23.000 070 21277.96 435.03 43086.83 48056.26 2021-03-11 17:14:24.000 070 21277.98 435.01 43086.81 48056.42 2021-03-11 17:14:25.000 070 21278.05 434.97 43086.82 48056.42 2021-03-11 17:14:26.000 070 21278.06 434.99 43086.85 48056.36 2021-03-11 17:14:27.000 070 21278.08 435.02 43086.87 48056.44 2021-03-11 17:14:28.000 070 21278.10 435.00 43086.84 48056.40 2021-03-11 17:14:29.000 070 21278.07 435.00 43086.87 48056.38 2021-03-11 17:14:30.000 070 21278.03 435.01 43086.89 48056.50 2021-03-11 17:14:31.000 070 21278.09 434.99 43086.89 48056.55 2021-03-11 17:14:32.000 070 21278.13 434.98 43086.89 48056.40 2021-03-11 17:14:33.000 070 21278.12 435.01 43086.86 48056.47 2021-03-11 17:14:34.000 070 21278.12 435.02 43086.85 48056.51 2021-03-11 17:14:35.000 070 21278.09 435.05 43086.86 48056.44 2021-03-11 17:14:36.000 070 21278.16 435.06 43086.84 48056.59 2021-03-11 17:14:37.000 070 21278.15 435.08 43086.83 48056.56 2021-03-11 17:14:38.000 070 21278.13 435.08 43086.83 48056.44 2021-03-11 17:14:39.000 070 21278.14 435.09 43086.86 48056.43 2021-03-11 17:14:40.000 070 21278.14 435.11 43086.88 48056.56 2021-03-11 17:14:41.000 070 21278.16 435.09 43086.85 48056.49 2021-03-11 17:14:42.000 070 21278.20 435.05 43086.90 48056.57 2021-03-11 17:14:43.000 070 21278.22 435.02 43086.91 48056.56 2021-03-11 17:14:44.000 070 21278.25 435.02 43086.94 48056.47 2021-03-11 17:14:45.000 070 21278.25 434.99 43086.97 48056.73 2021-03-11 17:14:46.000 070 21278.22 434.95 43086.99 48056.65 2021-03-11 17:14:47.000 070 21278.23 434.91 43087.02 48056.71 2021-03-11 17:14:48.000 070 21278.28 434.92 43087.03 48056.63 2021-03-11 17:14:49.000 070 21278.29 434.93 43087.03 48056.72 2021-03-11 17:14:50.000 070 21278.30 434.94 43087.07 48056.69 2021-03-11 17:14:51.000 070 21278.26 435.00 43087.04 48056.76 2021-03-11 17:14:52.000 070 21278.25 435.05 43087.04 48056.79 2021-03-11 17:14:53.000 070 21278.27 435.07 43087.07 48056.70 2021-03-11 17:14:54.000 070 21278.24 435.11 43087.05 48056.67 2021-03-11 17:14:55.000 070 21278.23 435.16 43087.07 48056.82 2021-03-11 17:14:56.000 070 21278.26 435.16 43087.05 48056.62 2021-03-11 17:14:57.000 070 21278.29 435.17 43087.01 48056.69 2021-03-11 17:14:58.000 070 21278.27 435.13 43087.03 48056.73 2021-03-11 17:14:59.000 070 21278.23 435.10 43087.02 48056.67 2021-03-11 17:15:00.000 070 21278.24 435.05 43087.05 48056.82 2021-03-11 17:15:01.000 070 21278.25 435.03 43087.11 48056.59 2021-03-11 17:15:02.000 070 21278.26 435.03 43087.12 48056.85 2021-03-11 17:15:03.000 070 21278.23 435.03 43087.12 48056.69 2021-03-11 17:15:04.000 070 21278.29 435.01 43087.15 48056.73 2021-03-11 17:15:05.000 070 21278.34 434.99 43087.17 48056.88 2021-03-11 17:15:06.000 070 21278.34 435.02 43087.17 48056.84 2021-03-11 17:15:07.000 070 21278.34 435.02 43087.17 48056.91 2021-03-11 17:15:08.000 070 21278.33 435.03 43087.17 48056.85 2021-03-11 17:15:09.000 070 21278.31 435.03 43087.16 48056.88 2021-03-11 17:15:10.000 070 21278.32 435.07 43087.14 48056.96 2021-03-11 17:15:11.000 070 21278.29 435.06 43087.16 48056.81 2021-03-11 17:15:12.000 070 21278.25 435.07 43087.14 48056.87 2021-03-11 17:15:13.000 070 21278.20 435.09 43087.11 48056.83 2021-03-11 17:15:14.000 070 21278.18 435.11 43087.11 48056.72 2021-03-11 17:15:15.000 070 21278.18 435.14 43087.08 48056.70 2021-03-11 17:15:16.000 070 21278.21 435.11 43087.11 48056.75 2021-03-11 17:15:17.000 070 21278.20 435.06 43087.13 48056.80 2021-03-11 17:15:18.000 070 21278.20 435.00 43087.19 48056.80 2021-03-11 17:15:19.000 070 21278.22 434.94 43087.21 48056.79 2021-03-11 17:15:20.000 070 21278.23 434.90 43087.27 48056.99 2021-03-11 17:15:21.000 070 21278.23 434.89 43087.31 48056.92 2021-03-11 17:15:22.000 070 21278.24 434.89 43087.32 48057.00 2021-03-11 17:15:23.000 070 21278.23 434.87 43087.32 48056.98 2021-03-11 17:15:24.000 070 21278.19 434.85 43087.32 48056.83 2021-03-11 17:15:25.000 070 21278.15 434.78 43087.33 48057.08 2021-03-11 17:15:26.000 070 21278.12 434.75 43087.37 48056.82 2021-03-11 17:15:27.000 070 21278.09 434.75 43087.37 48056.89 2021-03-11 17:15:28.000 070 21278.07 434.72 43087.34 48056.98 2021-03-11 17:15:29.000 070 21278.07 434.68 43087.35 48056.95 2021-03-11 17:15:30.000 070 21278.05 434.68 43087.34 48056.96 2021-03-11 17:15:31.000 070 21278.04 434.63 43087.34 48056.91 2021-03-11 17:15:32.000 070 21278.00 434.64 43087.35 48056.82 2021-03-11 17:15:33.000 070 21277.97 434.65 43087.35 48056.89 2021-03-11 17:15:34.000 070 21277.96 434.65 43087.32 48056.86 2021-03-11 17:15:35.000 070 21277.96 434.62 43087.33 48056.83 2021-03-11 17:15:36.000 070 21277.92 434.62 43087.33 48056.81 2021-03-11 17:15:37.000 070 21277.94 434.64 43087.29 48056.86 2021-03-11 17:15:38.000 070 21277.91 434.66 43087.25 48056.74 2021-03-11 17:15:39.000 070 21277.92 434.66 43087.26 48056.73 2021-03-11 17:15:40.000 070 21277.93 434.72 43087.25 48056.79 2021-03-11 17:15:41.000 070 21277.87 434.77 43087.20 48056.75 2021-03-11 17:15:42.000 070 21277.84 434.80 43087.18 48056.71 2021-03-11 17:15:43.000 070 21277.84 434.79 43087.19 48056.68 2021-03-11 17:15:44.000 070 21277.86 434.76 43087.19 48056.70 2021-03-11 17:15:45.000 070 21277.86 434.75 43087.20 48056.54 2021-03-11 17:15:46.000 070 21277.90 434.77 43087.17 48056.74 2021-03-11 17:15:47.000 070 21277.91 434.77 43087.18 48056.64 2021-03-11 17:15:48.000 070 21277.90 434.78 43087.16 48056.72 2021-03-11 17:15:49.000 070 21277.93 434.81 43087.18 48056.71 2021-03-11 17:15:50.000 070 21277.92 434.82 43087.20 48056.58 2021-03-11 17:15:51.000 070 21277.86 434.82 43087.20 48056.62 2021-03-11 17:15:52.000 070 21277.87 434.79 43087.17 48056.68 2021-03-11 17:15:53.000 070 21277.87 434.77 43087.17 48056.70 2021-03-11 17:15:54.000 070 21277.89 434.75 43087.22 48056.67 2021-03-11 17:15:55.000 070 21277.90 434.72 43087.29 48056.74 2021-03-11 17:15:56.000 070 21277.85 434.70 43087.30 48056.59 2021-03-11 17:15:57.000 070 21277.89 434.69 43087.33 48056.94 2021-03-11 17:15:58.000 070 21277.92 434.71 43087.33 48056.81 2021-03-11 17:15:59.000 070 21277.88 434.75 43087.31 48056.73 2021-03-11 17:16:00.000 070 21277.86 434.84 43087.29 48056.68 2021-03-11 17:16:01.000 070 21277.82 434.91 43087.24 48056.74 2021-03-11 17:16:02.000 070 21277.82 434.94 43087.21 48056.67 2021-03-11 17:16:03.000 070 21277.82 434.96 43087.17 48056.72 2021-03-11 17:16:04.000 070 21277.81 434.96 43087.17 48056.73 2021-03-11 17:16:05.000 070 21277.83 434.94 43087.20 48056.60 2021-03-11 17:16:06.000 070 21277.84 434.96 43087.22 48056.54 2021-03-11 17:16:07.000 070 21277.80 434.99 43087.20 48056.59 2021-03-11 17:16:08.000 070 21277.79 435.05 43087.16 48056.64 2021-03-11 17:16:09.000 070 21277.83 435.09 43087.15 48056.52 2021-03-11 17:16:10.000 070 21277.80 435.12 43087.12 48056.58 2021-03-11 17:16:11.000 070 21277.76 435.11 43087.08 48056.56 2021-03-11 17:16:12.000 070 21277.75 435.10 43087.06 48056.46 2021-03-11 17:16:13.000 070 21277.75 435.09 43087.06 48056.46 2021-03-11 17:16:14.000 070 21277.75 435.05 43087.10 48056.58 2021-03-11 17:16:15.000 070 21277.74 435.03 43087.15 48056.50 2021-03-11 17:16:16.000 070 21277.73 435.02 43087.15 48056.57 2021-03-11 17:16:17.000 070 21277.76 435.01 43087.17 48056.67 2021-03-11 17:16:18.000 070 21277.77 435.02 43087.22 48056.58 2021-03-11 17:16:19.000 070 21277.78 435.01 43087.25 48056.59 2021-03-11 17:16:20.000 070 21277.77 435.05 43087.24 48056.71 2021-03-11 17:16:21.000 070 21277.80 435.06 43087.27 48056.63 2021-03-11 17:16:22.000 070 21277.79 435.10 43087.25 48056.68 2021-03-11 17:16:23.000 070 21277.77 435.11 43087.25 48056.76 2021-03-11 17:16:24.000 070 21277.75 435.13 43087.28 48056.55 2021-03-11 17:16:25.000 070 21277.75 435.11 43087.26 48056.65 2021-03-11 17:16:26.000 070 21277.72 435.11 43087.26 48056.71 2021-03-11 17:16:27.000 070 21277.72 435.11 43087.27 48056.68 2021-03-11 17:16:28.000 070 21277.69 435.17 43087.25 48056.63 2021-03-11 17:16:29.000 070 21277.74 435.19 43087.27 48056.85 2021-03-11 17:16:30.000 070 21277.70 435.24 43087.23 48056.50 2021-03-11 17:16:31.000 070 21277.66 435.24 43087.20 48056.52 2021-03-11 17:16:32.000 070 21277.66 435.25 43087.20 48056.60 2021-03-11 17:16:33.000 070 21277.61 435.30 43087.15 48056.60 2021-03-11 17:16:34.000 070 21277.57 435.32 43087.13 48056.58 2021-03-11 17:16:35.000 070 21277.55 435.33 43087.13 48056.58 2021-03-11 17:16:36.000 070 21277.51 435.36 43087.12 48056.35 2021-03-11 17:16:37.000 070 21277.48 435.39 43087.09 48056.38 2021-03-11 17:16:38.000 070 21277.44 435.40 43087.07 48056.43 2021-03-11 17:16:39.000 070 21277.45 435.39 43087.07 48056.51 2021-03-11 17:16:40.000 070 21277.44 435.37 43087.05 48056.26 2021-03-11 17:16:41.000 070 21277.40 435.37 43087.04 48056.33 2021-03-11 17:16:42.000 070 21277.41 435.37 43087.03 48056.50 2021-03-11 17:16:43.000 070 21277.39 435.35 43087.04 48056.39 2021-03-11 17:16:44.000 070 21277.37 435.37 43087.03 48056.35 2021-03-11 17:16:45.000 070 21277.33 435.37 43087.00 48056.35 2021-03-11 17:16:46.000 070 21277.31 435.37 43087.00 48056.23 2021-03-11 17:16:47.000 070 21277.26 435.38 43087.03 48056.28 2021-03-11 17:16:48.000 070 21277.23 435.38 43087.00 48056.27 2021-03-11 17:16:49.000 070 21277.21 435.39 43087.04 48056.17 2021-03-11 17:16:50.000 070 21277.20 435.34 43087.02 48056.25 2021-03-11 17:16:51.000 070 21277.18 435.34 43087.01 48056.23 2021-03-11 17:16:52.000 070 21277.18 435.29 43087.04 48056.15 2021-03-11 17:16:53.000 070 21277.22 435.21 43087.08 48056.14 2021-03-11 17:16:54.000 070 21277.23 435.17 43087.13 48056.40 2021-03-11 17:16:55.000 070 21277.20 435.13 43087.15 48056.26 2021-03-11 17:16:56.000 070 21277.18 435.13 43087.19 48056.24 2021-03-11 17:16:57.000 070 21277.21 435.15 43087.18 48056.33 2021-03-11 17:16:58.000 070 21277.24 435.16 43087.20 48056.41 2021-03-11 17:16:59.000 070 21277.22 435.18 43087.21 48056.39 2021-03-11 17:17:00.000 070 21277.23 435.23 43087.21 48056.39 2021-03-11 17:17:01.000 070 21277.20 435.28 43087.22 48056.37 2021-03-11 17:17:02.000 070 21277.21 435.30 43087.18 48056.34 2021-03-11 17:17:03.000 070 21277.22 435.32 43087.15 48056.29 2021-03-11 17:17:04.000 070 21277.21 435.34 43087.12 48056.40 2021-03-11 17:17:05.000 070 21277.24 435.35 43087.13 48056.36 2021-03-11 17:17:06.000 070 21277.26 435.34 43087.15 48056.26 2021-03-11 17:17:07.000 070 21277.25 435.33 43087.14 48056.27 2021-03-11 17:17:08.000 070 21277.22 435.35 43087.13 48056.32 2021-03-11 17:17:09.000 070 21277.22 435.37 43087.14 48056.33 2021-03-11 17:17:10.000 070 21277.22 435.39 43087.14 48056.38 2021-03-11 17:17:11.000 070 21277.19 435.41 43087.11 48056.36 2021-03-11 17:17:12.000 070 21277.19 435.44 43087.11 48056.27 2021-03-11 17:17:13.000 070 21277.19 435.47 43087.11 48056.26 2021-03-11 17:17:14.000 070 21277.20 435.51 43087.08 48056.37 2021-03-11 17:17:15.000 070 21277.23 435.53 43087.06 48056.24 2021-03-11 17:17:16.000 070 21277.23 435.55 43087.06 48056.23 2021-03-11 17:17:17.000 070 21277.23 435.57 43087.06 48056.30 2021-03-11 17:17:18.000 070 21277.25 435.56 43087.04 48056.21 2021-03-11 17:17:19.000 070 21277.27 435.57 43087.05 48056.29 2021-03-11 17:17:20.000 070 21277.28 435.62 43087.03 48056.19 2021-03-11 17:17:21.000 070 21277.29 435.66 43087.00 48056.28 2021-03-11 17:17:22.000 070 21277.30 435.71 43086.99 48056.18 2021-03-11 17:17:23.000 070 21277.28 435.75 43086.97 48056.18 2021-03-11 17:17:24.000 070 21277.31 435.77 43086.96 48056.32 2021-03-11 17:17:25.000 070 21277.35 435.80 43086.92 48056.20 2021-03-11 17:17:26.000 070 21277.38 435.80 43086.89 48056.21 2021-03-11 17:17:27.000 070 21277.34 435.83 43086.87 48056.19 2021-03-11 17:17:28.000 070 21277.37 435.83 43086.88 48056.17 2021-03-11 17:17:29.000 070 21277.38 435.83 43086.87 48056.04 2021-03-11 17:17:30.000 070 21277.41 435.85 43086.84 48056.22 2021-03-11 17:17:31.000 070 21277.42 435.82 43086.78 48056.17 2021-03-11 17:17:32.000 070 21277.47 435.79 43086.78 48056.02 2021-03-11 17:17:33.000 070 21277.50 435.78 43086.77 48056.10 2021-03-11 17:17:34.000 070 21277.51 435.77 43086.75 48056.17 2021-03-11 17:17:35.000 070 21277.50 435.77 43086.70 48056.16 2021-03-11 17:17:36.000 070 21277.51 435.72 43086.70 48056.23 2021-03-11 17:17:37.000 070 21277.51 435.66 43086.68 48056.06 2021-03-11 17:17:38.000 070 21277.53 435.60 43086.72 48056.12 2021-03-11 17:17:39.000 070 21277.55 435.53 43086.77 48056.02 2021-03-11 17:17:40.000 070 21277.55 435.51 43086.74 48056.16 2021-03-11 17:17:41.000 070 21277.57 435.51 43086.77 48056.19 2021-03-11 17:17:42.000 070 21277.58 435.47 43086.76 48056.12 2021-03-11 17:17:43.000 070 21277.59 435.47 43086.75 48056.17 2021-03-11 17:17:44.000 070 21277.59 435.49 43086.70 48056.10 2021-03-11 17:17:45.000 070 21277.56 435.48 43086.72 48056.31 2021-03-11 17:17:46.000 070 21277.57 435.50 43086.71 48056.10 2021-03-11 17:17:47.000 070 21277.60 435.51 43086.70 48056.24 2021-03-11 17:17:48.000 070 21277.59 435.52 43086.70 48056.12 2021-03-11 17:17:49.000 070 21277.63 435.51 43086.68 48056.12 2021-03-11 17:17:50.000 070 21277.62 435.49 43086.67 48056.21 2021-03-11 17:17:51.000 070 21277.63 435.49 43086.64 48056.04 2021-03-11 17:17:52.000 070 21277.66 435.51 43086.65 48056.02 2021-03-11 17:17:53.000 070 21277.65 435.51 43086.64 48056.06 2021-03-11 17:17:54.000 070 21277.68 435.46 43086.66 48056.20 2021-03-11 17:17:55.000 070 21277.70 435.45 43086.68 48056.06 2021-03-11 17:17:56.000 070 21277.70 435.46 43086.66 48056.14 2021-03-11 17:17:57.000 070 21277.73 435.44 43086.68 48056.12 2021-03-11 17:17:58.000 070 21277.79 435.39 43086.73 48056.17 2021-03-11 17:17:59.000 070 21277.81 435.33 43086.78 48056.17 2021-03-11 17:18:00.000 070 21277.79 435.33 43086.78 48056.32 2021-03-11 17:18:01.000 070 21277.84 435.28 43086.76 48056.18 2021-03-11 17:18:02.000 070 21277.81 435.25 43086.82 48056.32 2021-03-11 17:18:03.000 070 21277.81 435.25 43086.84 48056.31 2021-03-11 17:18:04.000 070 21277.80 435.25 43086.86 48056.24 2021-03-11 17:18:05.000 070 21277.83 435.20 43086.89 48056.42 2021-03-11 17:18:06.000 070 21277.88 435.12 43086.90 48056.37 2021-03-11 17:18:07.000 070 21277.92 435.01 43086.95 48056.42 2021-03-11 17:18:08.000 070 21277.96 434.95 43087.02 48056.45 2021-03-11 17:18:09.000 070 21277.96 434.94 43087.04 48056.48 2021-03-11 17:18:10.000 070 21278.01 434.92 43087.06 48056.46 2021-03-11 17:18:11.000 070 21278.06 434.94 43087.07 48056.62 2021-03-11 17:18:12.000 070 21278.10 434.95 43087.04 48056.62 2021-03-11 17:18:13.000 070 21278.09 434.96 43087.03 48056.64 2021-03-11 17:18:14.000 070 21278.14 434.97 43087.03 48056.74 2021-03-11 17:18:15.000 070 21278.18 434.96 43086.98 48056.60 2021-03-11 17:18:16.000 070 21278.18 434.98 43086.96 48056.62 2021-03-11 17:18:17.000 070 21278.20 435.01 43087.01 48056.70 2021-03-11 17:18:18.000 070 21278.23 435.03 43087.03 48056.63 2021-03-11 17:18:19.000 070 21278.22 435.05 43087.00 48056.62 2021-03-11 17:18:20.000 070 21278.19 435.07 43086.94 48056.59 2021-03-11 17:18:21.000 070 21278.18 435.08 43086.91 48056.57 2021-03-11 17:18:22.000 070 21278.16 435.06 43086.91 48056.50 2021-03-11 17:18:23.000 070 21278.16 435.05 43086.97 48056.65 2021-03-11 17:18:24.000 070 21278.13 435.02 43086.93 48056.59 2021-03-11 17:18:25.000 070 21278.12 435.00 43086.94 48056.49 2021-03-11 17:18:26.000 070 21278.11 435.01 43086.95 48056.57 2021-03-11 17:18:27.000 070 21278.12 435.01 43086.94 48056.59 2021-03-11 17:18:28.000 070 21278.14 435.00 43086.89 48056.50 2021-03-11 17:18:29.000 070 21278.10 435.01 43086.89 48056.60 2021-03-11 17:18:30.000 070 21278.09 435.02 43086.89 48056.57 2021-03-11 17:18:31.000 070 21278.09 435.00 43086.89 48056.45 2021-03-11 17:18:32.000 070 21278.09 435.00 43086.85 48056.49 2021-03-11 17:18:33.000 070 21278.08 435.01 43086.77 48056.44 2021-03-11 17:18:34.000 070 21278.08 434.96 43086.77 48056.42 2021-03-11 17:18:35.000 070 21278.04 434.93 43086.76 48056.48 2021-03-11 17:18:36.000 070 21278.03 434.90 43086.74 48056.38 2021-03-11 17:18:37.000 070 21277.98 434.84 43086.75 48056.24 2021-03-11 17:18:38.000 070 21277.96 434.77 43086.76 48056.36 2021-03-11 17:18:39.000 070 21277.94 434.75 43086.73 48056.25 2021-03-11 17:18:40.000 070 21277.93 434.75 43086.73 48056.41 2021-03-11 17:18:41.000 070 21277.93 434.68 43086.69 48056.23 2021-03-11 17:18:42.000 070 21277.95 434.65 43086.70 48056.20 2021-03-11 17:18:43.000 070 21277.94 434.63 43086.69 48056.26 2021-03-11 17:18:44.000 070 21277.91 434.62 43086.67 48056.29 2021-03-11 17:18:45.000 070 21277.94 434.59 43086.68 48056.35 2021-03-11 17:18:46.000 070 21277.97 434.59 43086.68 48056.30 2021-03-11 17:18:47.000 070 21277.97 434.58 43086.68 48056.18 2021-03-11 17:18:48.000 070 21278.01 434.57 43086.65 48056.16 2021-03-11 17:18:49.000 070 21277.99 434.58 43086.64 48056.28 2021-03-11 17:18:50.000 070 21277.99 434.57 43086.62 48056.36 2021-03-11 17:18:51.000 070 21277.99 434.58 43086.60 48056.21 2021-03-11 17:18:52.000 070 21278.00 434.63 43086.57 48056.24 2021-03-11 17:18:53.000 070 21278.00 434.63 43086.61 48056.11 2021-03-11 17:18:54.000 070 21277.99 434.64 43086.59 48056.15 2021-03-11 17:18:55.000 070 21277.98 434.63 43086.53 48056.29 2021-03-11 17:18:56.000 070 21277.97 434.58 43086.59 48056.11 2021-03-11 17:18:57.000 070 21277.96 434.54 43086.63 48056.15 2021-03-11 17:18:58.000 070 21277.96 434.50 43086.62 48056.15 2021-03-11 17:18:59.000 070 21277.97 434.52 43086.63 48056.29 2021-03-11 17:19:00.000 070 21277.97 434.53 43086.67 48056.20 2021-03-11 17:19:01.000 070 21277.95 434.52 43086.68 48056.36 2021-03-11 17:19:02.000 070 21277.93 434.51 43086.71 48056.17 2021-03-11 17:19:03.000 070 21277.94 434.53 43086.70 48056.18 2021-03-11 17:19:04.000 070 21277.96 434.49 43086.70 48056.20 2021-03-11 17:19:05.000 070 21277.98 434.48 43086.73 48056.31 2021-03-11 17:19:06.000 070 21278.02 434.46 43086.76 48056.26 2021-03-11 17:19:07.000 070 21278.05 434.44 43086.79 48056.37 2021-03-11 17:19:08.000 070 21278.06 434.41 43086.78 48056.32 2021-03-11 17:19:09.000 070 21278.10 434.43 43086.80 48056.57 2021-03-11 17:19:10.000 070 21278.11 434.43 43086.85 48056.40 2021-03-11 17:19:11.000 070 21278.11 434.44 43086.87 48056.46 2021-03-11 17:19:12.000 070 21278.14 434.44 43086.88 48056.58 2021-03-11 17:19:13.000 070 21278.13 434.44 43086.87 48056.41 2021-03-11 17:19:14.000 070 21278.11 434.46 43086.85 48056.42 2021-03-11 17:19:15.000 070 21278.13 434.50 43086.84 48056.44 2021-03-11 17:19:16.000 070 21278.16 434.51 43086.84 48056.56 2021-03-11 17:19:17.000 070 21278.15 434.55 43086.84 48056.67 2021-03-11 17:19:18.000 070 21278.20 434.60 43086.82 48056.47 2021-03-11 17:19:19.000 070 21278.21 434.60 43086.79 48056.59 2021-03-11 17:19:20.000 070 21278.20 434.58 43086.77 48056.59 2021-03-11 17:19:21.000 070 21278.24 434.59 43086.79 48056.57 2021-03-11 17:19:22.000 070 21278.25 434.63 43086.80 48056.51 2021-03-11 17:19:23.000 070 21278.26 434.64 43086.82 48056.52 2021-03-11 17:19:24.000 070 21278.27 434.64 43086.86 48056.56 2021-03-11 17:19:25.000 070 21278.28 434.67 43086.87 48056.44 2021-03-11 17:19:26.000 070 21278.28 434.68 43086.86 48056.55 2021-03-11 17:19:27.000 070 21278.29 434.67 43086.86 48056.53 2021-03-11 17:19:28.000 070 21278.24 434.66 43086.89 48056.59 2021-03-11 17:19:29.000 070 21278.27 434.66 43086.90 48056.60 2021-03-11 17:19:30.000 070 21278.27 434.66 43086.94 48056.61 2021-03-11 17:19:31.000 070 21278.27 434.65 43086.92 48056.51 2021-03-11 17:19:32.000 070 21278.29 434.65 43086.90 48056.56 2021-03-11 17:19:33.000 070 21278.25 434.69 43086.88 48056.59 2021-03-11 17:19:34.000 070 21278.24 434.69 43086.86 48056.52 2021-03-11 17:19:35.000 070 21278.24 434.67 43086.88 48056.62 2021-03-11 17:19:36.000 070 21278.21 434.68 43086.90 48056.44 2021-03-11 17:19:37.000 070 21278.21 434.65 43086.89 48056.69 2021-03-11 17:19:38.000 070 21278.22 434.68 43086.93 48056.56 2021-03-11 17:19:39.000 070 21278.23 434.69 43086.92 48056.53 2021-03-11 17:19:40.000 070 21278.22 434.69 43086.93 48056.53 2021-03-11 17:19:41.000 070 21278.24 434.73 43086.91 48056.55 2021-03-11 17:19:42.000 070 21278.24 434.71 43086.88 48056.56 2021-03-11 17:19:43.000 070 21278.29 434.69 43086.92 48056.53 2021-03-11 17:19:44.000 070 21278.31 434.73 43086.93 48056.61 2021-03-11 17:19:45.000 070 21278.33 434.71 43086.87 48056.53 2021-03-11 17:19:46.000 070 21278.36 434.69 43086.90 48056.63 2021-03-11 17:19:47.000 070 21278.34 434.71 43086.92 48056.52 2021-03-11 17:19:48.000 070 21278.34 434.72 43086.92 48056.64 2021-03-11 17:19:49.000 070 21278.34 434.72 43086.89 48056.68 2021-03-11 17:19:50.000 070 21278.34 434.72 43086.90 48056.58 2021-03-11 17:19:51.000 070 21278.31 434.72 43086.94 48056.66 2021-03-11 17:19:52.000 070 21278.32 434.74 43086.95 48056.73 2021-03-11 17:19:53.000 070 21278.33 434.75 43086.97 48056.63 2021-03-11 17:19:54.000 070 21278.34 434.76 43086.95 48056.61 2021-03-11 17:19:55.000 070 21278.34 434.74 43086.97 48056.71 2021-03-11 17:19:56.000 070 21278.30 434.74 43086.96 48056.64 2021-03-11 17:19:57.000 070 21278.34 434.72 43086.97 48056.72 2021-03-11 17:19:58.000 070 21278.35 434.73 43086.98 48056.72 2021-03-11 17:19:59.000 070 21278.35 434.74 43087.01 48056.62 2021-03-11 17:20:00.000 070 21278.31 434.76 43086.99 48056.63 2021-03-11 17:20:01.000 070 21278.30 434.75 43087.00 48056.73 2021-03-11 17:20:02.000 070 21278.28 434.75 43086.98 48056.69 2021-03-11 17:20:03.000 070 21278.24 434.77 43086.97 48056.72 2021-03-11 17:20:04.000 070 21278.24 434.79 43086.99 48056.72 2021-03-11 17:20:05.000 070 21278.22 434.83 43087.00 48056.62 2021-03-11 17:20:06.000 070 21278.20 434.90 43086.98 48056.61 2021-03-11 17:20:07.000 070 21278.19 434.95 43086.95 48056.66 2021-03-11 17:20:08.000 070 21278.19 434.93 43086.91 48056.60 2021-03-11 17:20:09.000 070 21278.17 434.95 43086.90 48056.58 2021-03-11 17:20:10.000 070 21278.16 435.01 43086.82 48056.59 2021-03-11 17:20:11.000 070 21278.10 435.06 43086.77 48056.45 2021-03-11 17:20:12.000 070 21278.08 435.07 43086.74 48056.44 2021-03-11 17:20:13.000 070 21278.12 435.07 43086.74 48056.51 2021-03-11 17:20:14.000 070 21278.14 435.13 43086.70 48056.29 2021-03-11 17:20:15.000 070 21278.14 435.17 43086.66 48056.42 2021-03-11 17:20:16.000 070 21278.13 435.17 43086.66 48056.31 2021-03-11 17:20:17.000 070 21278.16 435.18 43086.71 48056.40 2021-03-11 17:20:18.000 070 21278.16 435.18 43086.70 48056.36 2021-03-11 17:20:19.000 070 21278.18 435.15 43086.73 48056.41 2021-03-11 17:20:20.000 070 21278.20 435.10 43086.77 48056.44 2021-03-11 17:20:21.000 070 21278.21 435.10 43086.78 48056.50 2021-03-11 17:20:22.000 070 21278.20 435.08 43086.82 48056.47 2021-03-11 17:20:23.000 070 21278.20 435.09 43086.87 48056.48 2021-03-11 17:20:24.000 070 21278.16 435.10 43086.88 48056.64 2021-03-11 17:20:25.000 070 21278.15 435.12 43086.87 48056.59 2021-03-11 17:20:26.000 070 21278.20 435.17 43086.90 48056.51 2021-03-11 17:20:27.000 070 21278.20 435.17 43086.92 48056.57 2021-03-11 17:20:28.000 070 21278.20 435.16 43086.92 48056.55 2021-03-11 17:20:29.000 070 21278.22 435.15 43086.94 48056.55 2021-03-11 17:20:30.000 070 21278.19 435.19 43086.91 48056.60 2021-03-11 17:20:31.000 070 21278.13 435.23 43086.92 48056.63 2021-03-11 17:20:32.000 070 21278.12 435.28 43086.90 48056.46 2021-03-11 17:20:33.000 070 21278.11 435.36 43086.84 48056.43 2021-03-11 17:20:34.000 070 21278.08 435.41 43086.78 48056.47 2021-03-11 17:20:35.000 070 21278.08 435.41 43086.75 48056.41 2021-03-11 17:20:36.000 070 21278.08 435.41 43086.73 48056.43 2021-03-11 17:20:37.000 070 21278.09 435.38 43086.72 48056.39 2021-03-11 17:20:38.000 070 21278.11 435.35 43086.76 48056.28 2021-03-11 17:20:39.000 070 21278.13 435.31 43086.75 48056.39 2021-03-11 17:20:40.000 070 21278.10 435.29 43086.77 48056.46 2021-03-11 17:20:41.000 070 21278.09 435.26 43086.80 48056.42 2021-03-11 17:20:42.000 070 21278.09 435.22 43086.82 48056.42 2021-03-11 17:20:43.000 070 21278.07 435.19 43086.83 48056.46 2021-03-11 17:20:44.000 070 21278.06 435.17 43086.86 48056.53 2021-03-11 17:20:45.000 070 21278.08 435.17 43086.88 48056.44 2021-03-11 17:20:46.000 070 21278.04 435.16 43086.91 48056.45 2021-03-11 17:20:47.000 070 21278.04 435.16 43086.91 48056.46 2021-03-11 17:20:48.000 070 21278.04 435.15 43086.88 48056.42 2021-03-11 17:20:49.000 070 21278.06 435.12 43086.86 48056.45 2021-03-11 17:20:50.000 070 21278.06 435.12 43086.85 48056.44 2021-03-11 17:20:51.000 070 21278.09 435.09 43086.89 48056.45 2021-03-11 17:20:52.000 070 21278.09 435.06 43086.91 48056.58 2021-03-11 17:20:53.000 070 21278.08 435.03 43086.93 48056.51 2021-03-11 17:20:54.000 070 21278.07 435.03 43086.93 48056.50 2021-03-11 17:20:55.000 070 21278.07 435.03 43086.95 48056.57 2021-03-11 17:20:56.000 070 21278.08 434.99 43086.94 48056.53 2021-03-11 17:20:57.000 070 21278.09 434.97 43086.96 48056.58 2021-03-11 17:20:58.000 070 21278.12 434.99 43086.93 48056.60 2021-03-11 17:20:59.000 070 21278.15 434.99 43086.91 48056.59 2021-03-11 17:21:00.000 070 21278.14 435.00 43086.93 48056.53 2021-03-11 17:21:01.000 070 21278.12 435.03 43086.92 48056.52 2021-03-11 17:21:02.000 070 21278.08 435.06 43086.92 48056.58 2021-03-11 17:21:03.000 070 21278.07 435.09 43086.84 48056.49 2021-03-11 17:21:04.000 070 21278.05 435.13 43086.79 48056.40 2021-03-11 17:21:05.000 070 21278.04 435.16 43086.75 48056.37 2021-03-11 17:21:06.000 070 21278.00 435.16 43086.78 48056.44 2021-03-11 17:21:07.000 070 21278.01 435.11 43086.78 48056.27 2021-03-11 17:21:08.000 070 21277.97 435.11 43086.77 48056.44 2021-03-11 17:21:09.000 070 21277.96 435.14 43086.77 48056.32 2021-03-11 17:21:10.000 070 21277.97 435.15 43086.75 48056.28 2021-03-11 17:21:11.000 070 21277.98 435.14 43086.76 48056.26 2021-03-11 17:21:12.000 070 21277.98 435.10 43086.74 48056.37 2021-03-11 17:21:13.000 070 21277.99 435.07 43086.77 48056.31 2021-03-11 17:21:14.000 070 21278.01 435.07 43086.77 48056.39 2021-03-11 17:21:15.000 070 21277.95 435.07 43086.78 48056.38 2021-03-11 17:21:16.000 070 21277.96 435.05 43086.82 48056.31 2021-03-11 17:21:17.000 070 21277.93 435.05 43086.79 48056.30 2021-03-11 17:21:18.000 070 21277.93 435.05 43086.78 48056.42 2021-03-11 17:21:19.000 070 21277.92 435.08 43086.75 48056.37 2021-03-11 17:21:20.000 070 21277.89 435.12 43086.73 48056.28 2021-03-11 17:21:21.000 070 21277.87 435.09 43086.76 48056.32 2021-03-11 17:21:22.000 070 21277.84 435.04 43086.74 48056.22 2021-03-11 17:21:23.000 070 21277.82 435.03 43086.74 48056.21 2021-03-11 17:21:24.000 070 21277.84 435.02 43086.75 48056.34 2021-03-11 17:21:25.000 070 21277.85 435.03 43086.72 48056.33 2021-03-11 17:21:26.000 070 21277.84 435.05 43086.67 48056.20 2021-03-11 17:21:27.000 070 21277.85 435.04 43086.69 48056.23 2021-03-11 17:21:28.000 070 21277.84 435.03 43086.67 48056.27 2021-03-11 17:21:29.000 070 21277.83 435.03 43086.65 48056.20 2021-03-11 17:21:30.000 070 21277.83 435.07 43086.63 48056.23 2021-03-11 17:21:31.000 070 21277.87 435.17 43086.60 48056.21 2021-03-11 17:21:32.000 070 21277.88 435.23 43086.59 48056.08 2021-03-11 17:21:33.000 070 21277.82 435.21 43086.57 48056.07 2021-03-11 17:21:34.000 070 21277.78 435.17 43086.54 48056.14 2021-03-11 17:21:35.000 070 21277.77 435.15 43086.49 48055.98 2021-03-11 17:21:36.000 070 21277.75 435.10 43086.50 48056.07 2021-03-11 17:21:37.000 070 21277.72 435.09 43086.50 48055.92 2021-03-11 17:21:38.000 070 21277.71 435.04 43086.54 48056.07 2021-03-11 17:21:39.000 070 21277.69 434.97 43086.56 48056.05 2021-03-11 17:21:40.000 070 21277.72 434.91 43086.58 48056.00 2021-03-11 17:21:41.000 070 21277.72 434.88 43086.59 48056.01 2021-03-11 17:21:42.000 070 21277.74 434.88 43086.57 48056.07 2021-03-11 17:21:43.000 070 21277.71 434.91 43086.59 48056.04 2021-03-11 17:21:44.000 070 21277.73 434.88 43086.60 48056.13 2021-03-11 17:21:45.000 070 21277.75 434.90 43086.63 48056.16 2021-03-11 17:21:46.000 070 21277.81 434.88 43086.63 48056.07 2021-03-11 17:21:47.000 070 21277.81 434.88 43086.63 48056.06 2021-03-11 17:21:48.000 070 21277.82 434.85 43086.62 48056.19 2021-03-11 17:21:49.000 070 21277.82 434.85 43086.64 48056.12 2021-03-11 17:21:50.000 070 21277.79 434.86 43086.65 48056.14 2021-03-11 17:21:51.000 070 21277.82 434.87 43086.68 48056.24 2021-03-11 17:21:52.000 070 21277.84 434.88 43086.72 48056.22 2021-03-11 17:21:53.000 070 21277.83 434.89 43086.71 48056.21 2021-03-11 17:21:54.000 070 21277.82 434.87 43086.74 48056.31 2021-03-11 17:21:55.000 070 21277.84 434.83 43086.77 48056.31 2021-03-11 17:21:56.000 070 21277.86 434.85 43086.78 48056.26 2021-03-11 17:21:57.000 070 21277.85 434.91 43086.78 48056.32 2021-03-11 17:21:58.000 070 21277.85 434.97 43086.76 48056.34 2021-03-11 17:21:59.000 070 21277.90 435.01 43086.75 48056.31 2021-03-11 17:22:00.000 070 21277.90 435.02 43086.73 48056.31 2021-03-11 17:22:01.000 070 21277.91 435.02 43086.71 48056.29 2021-03-11 17:22:02.000 070 21277.95 435.02 43086.76 48056.35 2021-03-11 17:22:03.000 070 21277.95 435.01 43086.73 48056.29 2021-03-11 17:22:04.000 070 21277.93 435.02 43086.72 48056.40 2021-03-11 17:22:05.000 070 21277.93 435.00 43086.75 48056.29 2021-03-11 17:22:06.000 070 21277.94 435.01 43086.74 48056.39 2021-03-11 17:22:07.000 070 21278.00 435.02 43086.76 48056.29 2021-03-11 17:22:08.000 070 21278.02 435.04 43086.74 48056.30 2021-03-11 17:22:09.000 070 21278.04 435.04 43086.74 48056.41 2021-03-11 17:22:10.000 070 21278.08 435.05 43086.76 48056.33 2021-03-11 17:22:11.000 070 21278.10 435.07 43086.71 48056.38 2021-03-11 17:22:12.000 070 21278.09 435.05 43086.71 48056.40 2021-03-11 17:22:13.000 070 21278.12 435.05 43086.74 48056.30 2021-03-11 17:22:14.000 070 21278.11 435.06 43086.74 48056.25 2021-03-11 17:22:15.000 070 21278.11 435.08 43086.71 48056.43 2021-03-11 17:22:16.000 070 21278.18 435.15 43086.69 48056.41 2021-03-11 17:22:17.000 070 21278.21 435.20 43086.66 48056.38 2021-03-11 17:22:18.000 070 21278.21 435.25 43086.63 48056.38 2021-03-11 17:22:19.000 070 21278.24 435.26 43086.61 48056.38 2021-03-11 17:22:20.000 070 21278.20 435.22 43086.59 48056.25 2021-03-11 17:22:21.000 070 21278.16 435.22 43086.61 48056.37 2021-03-11 17:22:22.000 070 21278.14 435.21 43086.61 48056.36 2021-03-11 17:22:23.000 070 21278.11 435.20 43086.65 48056.28 2021-03-11 17:22:24.000 070 21278.07 435.20 43086.62 48056.20 2021-03-11 17:22:25.000 070 21278.03 435.21 43086.60 48056.31 2021-03-11 17:22:26.000 070 21277.99 435.22 43086.57 48056.23 2021-03-11 17:22:27.000 070 21278.01 435.23 43086.56 48056.23 2021-03-11 17:22:28.000 070 21278.04 435.25 43086.53 48056.23 2021-03-11 17:22:29.000 070 21278.02 435.24 43086.51 48056.15 2021-03-11 17:22:30.000 070 21278.01 435.25 43086.53 48056.21 2021-03-11 17:22:31.000 070 21278.02 435.24 43086.51 48056.08 2021-03-11 17:22:32.000 070 21278.04 435.26 43086.54 48056.21 2021-03-11 17:22:33.000 070 21278.00 435.24 43086.53 48056.07 2021-03-11 17:22:34.000 070 21278.00 435.23 43086.54 48056.21 2021-03-11 17:22:35.000 070 21278.00 435.24 43086.51 48056.09 2021-03-11 17:22:36.000 070 21277.98 435.24 43086.55 48056.21 2021-03-11 17:22:37.000 070 21277.96 435.23 43086.55 48056.22 2021-03-11 17:22:38.000 070 21277.95 435.22 43086.51 48056.10 2021-03-11 17:22:39.000 070 21277.95 435.23 43086.54 48056.17 2021-03-11 17:22:40.000 070 21277.91 435.25 43086.55 48056.11 2021-03-11 17:22:41.000 070 21277.91 435.24 43086.55 48056.16 2021-03-11 17:22:42.000 070 21277.90 435.20 43086.58 48056.15 2021-03-11 17:22:43.000 070 21277.89 435.20 43086.59 48056.10 2021-03-11 17:22:44.000 070 21277.92 435.15 43086.60 48056.15 2021-03-11 17:22:45.000 070 21277.91 435.11 43086.65 48056.13 2021-03-11 17:22:46.000 070 21277.95 435.04 43086.71 48056.18 2021-03-11 17:22:47.000 070 21277.91 435.04 43086.70 48056.27 2021-03-11 17:22:48.000 070 21277.91 435.02 43086.76 48056.31 2021-03-11 17:22:49.000 070 21277.93 434.99 43086.80 48056.27 2021-03-11 17:22:50.000 070 21277.92 434.93 43086.85 48056.31 2021-03-11 17:22:51.000 070 21277.91 434.87 43086.85 48056.33 2021-03-11 17:22:52.000 070 21277.91 434.87 43086.89 48056.40 2021-03-11 17:22:53.000 070 21277.94 434.86 43086.91 48056.48 2021-03-11 17:22:54.000 070 21277.97 434.86 43086.89 48056.43 2021-03-11 17:22:55.000 070 21278.00 434.85 43086.90 48056.38 2021-03-11 17:22:56.000 070 21278.00 434.85 43086.94 48056.46 2021-03-11 17:22:57.000 070 21278.04 434.88 43086.92 48056.52 2021-03-11 17:22:58.000 070 21278.02 434.91 43086.91 48056.45 2021-03-11 17:22:59.000 070 21278.02 434.95 43086.91 48056.48 2021-03-11 17:23:00.000 070 21278.04 434.97 43086.92 48056.50 2021-03-11 17:23:01.000 070 21278.04 434.96 43086.90 48056.37 2021-03-11 17:23:02.000 070 21278.05 434.97 43086.89 48056.53 2021-03-11 17:23:03.000 070 21278.05 434.96 43086.88 48056.45 2021-03-11 17:23:04.000 070 21278.06 434.92 43086.87 48056.56 2021-03-11 17:23:05.000 070 21278.09 434.88 43086.92 48056.45 2021-03-11 17:23:06.000 070 21278.11 434.88 43086.93 48056.57 2021-03-11 17:23:07.000 070 21278.17 434.84 43086.95 48056.52 2021-03-11 17:23:08.000 070 21278.20 434.83 43087.01 48056.60 2021-03-11 17:23:09.000 070 21278.17 434.83 43087.01 48056.59 2021-03-11 17:23:10.000 070 21278.24 434.79 43087.01 48056.68 2021-03-11 17:23:11.000 070 21278.22 434.80 43087.03 48056.68 2021-03-11 17:23:12.000 070 21278.21 434.83 43087.04 48056.59 2021-03-11 17:23:13.000 070 21278.21 434.86 43087.05 48056.71 2021-03-11 17:23:14.000 070 21278.20 434.89 43087.05 48056.75 2021-03-11 17:23:15.000 070 21278.20 434.93 43087.04 48056.69 2021-03-11 17:23:16.000 070 21278.17 434.99 43087.00 48056.74 2021-03-11 17:23:17.000 070 21278.21 435.04 43087.00 48056.73 2021-03-11 17:23:18.000 070 21278.26 435.10 43086.98 48056.63 2021-03-11 17:23:19.000 070 21278.26 435.13 43086.96 48056.61 2021-03-11 17:23:20.000 070 21278.27 435.15 43086.96 48056.71 2021-03-11 17:23:21.000 070 21278.30 435.14 43086.98 48056.62 2021-03-11 17:23:22.000 070 21278.29 435.16 43087.00 48056.68 2021-03-11 17:23:23.000 070 21278.29 435.19 43086.98 48056.71 2021-03-11 17:23:24.000 070 21278.32 435.18 43086.95 48056.59 2021-03-11 17:23:25.000 070 21278.30 435.21 43086.95 48056.59 2021-03-11 17:23:26.000 070 21278.26 435.20 43086.93 48056.69 2021-03-11 17:23:27.000 070 21278.27 435.19 43086.95 48056.65 2021-03-11 17:23:28.000 070 21278.21 435.19 43086.93 48056.60 2021-03-11 17:23:29.000 070 21278.17 435.23 43086.89 48056.63 2021-03-11 17:23:30.000 070 21278.17 435.26 43086.88 48056.50 2021-03-11 17:23:31.000 070 21278.18 435.27 43086.81 48056.51 2021-03-11 17:23:32.000 070 21278.12 435.26 43086.82 48056.59 2021-03-11 17:23:33.000 070 21278.13 435.22 43086.82 48056.52 2021-03-11 17:23:34.000 070 21278.13 435.23 43086.83 48056.43 2021-03-11 17:23:35.000 070 21278.15 435.20 43086.82 48056.51 2021-03-11 17:23:36.000 070 21278.13 435.19 43086.82 48056.48 2021-03-11 17:23:37.000 070 21278.12 435.17 43086.83 48056.48 2021-03-11 17:23:38.000 070 21278.09 435.15 43086.85 48056.46 2021-03-11 17:23:39.000 070 21278.11 435.12 43086.86 48056.56 2021-03-11 17:23:40.000 070 21278.12 435.09 43086.87 48056.47 2021-03-11 17:23:41.000 070 21278.16 435.05 43086.88 48056.54 2021-03-11 17:23:42.000 070 21278.18 435.04 43086.89 48056.64 2021-03-11 17:23:43.000 070 21278.15 435.01 43086.94 48056.59 2021-03-11 17:23:44.000 070 21278.14 435.01 43087.00 48056.61 2021-03-11 17:23:45.000 070 21278.13 435.04 43087.02 48056.70 2021-03-11 17:23:46.000 070 21278.12 435.05 43087.01 48056.58 2021-03-11 17:23:47.000 070 21278.13 435.05 43087.01 48056.58 2021-03-11 17:23:48.000 070 21278.11 435.07 43087.00 48056.67 2021-03-11 17:23:49.000 070 21278.07 435.08 43086.97 48056.62 2021-03-11 17:23:50.000 070 21278.05 435.07 43086.94 48056.58 2021-03-11 17:23:51.000 070 21278.06 435.05 43086.96 48056.60 2021-03-11 17:23:52.000 070 21278.04 435.02 43086.95 48056.55 2021-03-11 17:23:53.000 070 21278.06 435.01 43086.95 48056.53 2021-03-11 17:23:54.000 070 21278.05 435.02 43086.95 48056.62 2021-03-11 17:23:55.000 070 21278.03 435.03 43086.97 48056.65 2021-03-11 17:23:56.000 070 21278.02 435.00 43086.98 48056.53 2021-03-11 17:23:57.000 070 21277.96 435.03 43086.99 48056.59 2021-03-11 17:23:58.000 070 21277.93 435.06 43086.99 48056.56 2021-03-11 17:23:59.000 070 21277.91 435.10 43086.97 48056.50 2021-03-11 17:24:00.000 070 21277.85 435.14 43086.95 48056.58 2021-03-11 17:24:01.000 070 21277.84 435.24 43086.93 48056.54 2021-03-11 17:24:02.000 070 21277.81 435.30 43086.89 48056.37 2021-03-11 17:24:03.000 070 21277.82 435.31 43086.86 48056.37 2021-03-11 17:24:04.000 070 21277.81 435.30 43086.81 48056.41 2021-03-11 17:24:05.000 070 21277.78 435.28 43086.82 48056.31 2021-03-11 17:24:06.000 070 21277.79 435.27 43086.83 48056.33 2021-03-11 17:24:07.000 070 21277.75 435.28 43086.81 48056.39 2021-03-11 17:24:08.000 070 21277.75 435.24 43086.83 48056.29 2021-03-11 17:24:09.000 070 21277.76 435.21 43086.85 48056.28 2021-03-11 17:24:10.000 070 21277.77 435.20 43086.86 48056.39 2021-03-11 17:24:11.000 070 21277.75 435.21 43086.87 48056.40 2021-03-11 17:24:12.000 070 21277.73 435.24 43086.86 48056.30 2021-03-11 17:24:13.000 070 21277.72 435.27 43086.83 48056.31 2021-03-11 17:24:14.000 070 21277.72 435.28 43086.82 48056.32 2021-03-11 17:24:15.000 070 21277.72 435.29 43086.82 48056.36 2021-03-11 17:24:16.000 070 21277.72 435.29 43086.77 48056.27 2021-03-11 17:24:17.000 070 21277.71 435.28 43086.81 48056.35 2021-03-11 17:24:18.000 070 21277.71 435.27 43086.77 48056.24 2021-03-11 17:24:19.000 070 21277.72 435.24 43086.78 48056.33 2021-03-11 17:24:20.000 070 21277.74 435.23 43086.82 48056.25 2021-03-11 17:24:21.000 070 21277.79 435.22 43086.83 48056.42 2021-03-11 17:24:22.000 070 21277.77 435.18 43086.89 48056.41 2021-03-11 17:24:23.000 070 21277.74 435.17 43086.88 48056.32 2021-03-11 17:24:24.000 070 21277.72 435.15 43086.88 48056.38 2021-03-11 17:24:25.000 070 21277.72 435.14 43086.93 48056.39 2021-03-11 17:24:26.000 070 21277.71 435.12 43086.96 48056.37 2021-03-11 17:24:27.000 070 21277.67 435.12 43086.95 48056.44 2021-03-11 17:24:28.000 070 21277.65 435.11 43086.93 48056.44 2021-03-11 17:24:29.000 070 21277.66 435.09 43086.97 48056.36 2021-03-11 17:24:30.000 070 21277.63 435.08 43086.99 48056.36 2021-03-11 17:24:31.000 070 21277.60 435.07 43086.99 48056.45 2021-03-11 17:24:32.000 070 21277.58 435.10 43086.99 48056.36 2021-03-11 17:24:33.000 070 21277.55 435.11 43086.99 48056.38 2021-03-11 17:24:34.000 070 21277.53 435.11 43086.97 48056.42 2021-03-11 17:24:35.000 070 21277.52 435.11 43086.95 48056.24 2021-03-11 17:24:36.000 070 21277.54 435.08 43086.95 48056.29 2021-03-11 17:24:37.000 070 21277.52 435.06 43086.96 48056.40 2021-03-11 17:24:38.000 070 21277.48 435.07 43086.95 48056.38 2021-03-11 17:24:39.000 070 21277.46 435.09 43086.95 48056.31 2021-03-11 17:24:40.000 070 21277.45 435.08 43086.96 48056.34 2021-03-11 17:24:41.000 070 21277.47 435.08 43086.94 48056.28 2021-03-11 17:24:42.000 070 21277.46 435.13 43086.91 48056.32 2021-03-11 17:24:43.000 070 21277.46 435.16 43086.89 48056.27 2021-03-11 17:24:44.000 070 21277.48 435.13 43086.86 48056.26 2021-03-11 17:24:45.000 070 21277.48 435.11 43086.89 48056.32 2021-03-11 17:24:46.000 070 21277.47 435.14 43086.89 48056.24 2021-03-11 17:24:47.000 070 21277.47 435.19 43086.88 48056.19 2021-03-11 17:24:48.000 070 21277.50 435.20 43086.84 48056.30 2021-03-11 17:24:49.000 070 21277.50 435.18 43086.84 48056.31 2021-03-11 17:24:50.000 070 21277.50 435.18 43086.86 48056.20 2021-03-11 17:24:51.000 070 21277.52 435.22 43086.83 48056.21 2021-03-11 17:24:52.000 070 21277.54 435.23 43086.82 48056.26 2021-03-11 17:24:53.000 070 21277.54 435.25 43086.81 48056.22 2021-03-11 17:24:54.000 070 21277.57 435.22 43086.81 48056.22 2021-03-11 17:24:55.000 070 21277.59 435.23 43086.77 48056.24 2021-03-11 17:24:56.000 070 21277.56 435.26 43086.77 48056.16 2021-03-11 17:24:57.000 070 21277.52 435.28 43086.75 48056.16 2021-03-11 17:24:58.000 070 21277.48 435.28 43086.75 48056.23 2021-03-11 17:24:59.000 070 21277.43 435.33 43086.74 48056.16 2021-03-11 17:25:00.000 070 21277.40 435.37 43086.66 48056.04 2021-03-11 17:25:01.000 070 21277.40 435.41 43086.61 48056.01 2021-03-11 17:25:02.000 070 21277.40 435.43 43086.59 48055.99 2021-03-11 17:25:03.000 070 21277.36 435.42 43086.54 48055.91 2021-03-11 17:25:04.000 070 21277.38 435.42 43086.51 48055.89 2021-03-11 17:25:05.000 070 21277.40 435.41 43086.49 48055.90 2021-03-11 17:25:06.000 070 21277.42 435.39 43086.49 48055.80 2021-03-11 17:25:07.000 070 21277.47 435.39 43086.50 48055.83 2021-03-11 17:25:08.000 070 21277.50 435.38 43086.52 48055.94 2021-03-11 17:25:09.000 070 21277.54 435.34 43086.52 48055.96 2021-03-11 17:25:10.000 070 21277.56 435.30 43086.54 48055.88 2021-03-11 17:25:11.000 070 21277.61 435.28 43086.59 48055.96 2021-03-11 17:25:12.000 070 21277.65 435.24 43086.68 48056.09 2021-03-11 17:25:13.000 070 21277.62 435.25 43086.71 48056.10 2021-03-11 17:25:14.000 070 21277.61 435.26 43086.72 48056.14 2021-03-11 17:25:15.000 070 21277.58 435.32 43086.66 48056.14 2021-03-11 17:25:16.000 070 21277.53 435.38 43086.62 48056.12 2021-03-11 17:25:17.000 070 21277.52 435.44 43086.60 48056.03 2021-03-11 17:25:18.000 070 21277.48 435.47 43086.58 48056.06 2021-03-11 17:25:19.000 070 21277.46 435.49 43086.54 48056.02 2021-03-11 17:25:20.000 070 21277.44 435.49 43086.53 48055.89 2021-03-11 17:25:21.000 070 21277.37 435.53 43086.50 48055.93 2021-03-11 17:25:22.000 070 21277.36 435.56 43086.46 48055.75 2021-03-11 17:25:23.000 070 21277.35 435.54 43086.44 48055.85 2021-03-11 17:25:24.000 070 21277.36 435.54 43086.41 48055.81 2021-03-11 17:25:25.000 070 21277.32 435.53 43086.39 48055.66 2021-03-11 17:25:26.000 070 21277.33 435.55 43086.38 48055.68 2021-03-11 17:25:27.000 070 21277.32 435.57 43086.34 48055.77 2021-03-11 17:25:28.000 070 21277.32 435.56 43086.34 48055.71 2021-03-11 17:25:29.000 070 21277.33 435.55 43086.34 48055.66 2021-03-11 17:25:30.000 070 21277.36 435.51 43086.34 48055.67 2021-03-11 17:25:31.000 070 21277.42 435.48 43086.37 48055.69 2021-03-11 17:25:32.000 070 21277.46 435.46 43086.36 48055.67 2021-03-11 17:25:33.000 070 21277.49 435.42 43086.39 48055.76 2021-03-11 17:25:34.000 070 21277.50 435.40 43086.40 48055.80 2021-03-11 17:25:35.000 070 21277.50 435.40 43086.41 48055.78 2021-03-11 17:25:36.000 070 21277.50 435.41 43086.41 48055.75 2021-03-11 17:25:37.000 070 21277.50 435.45 43086.38 48055.91 2021-03-11 17:25:38.000 070 21277.51 435.46 43086.39 48055.86 2021-03-11 17:25:39.000 070 21277.56 435.49 43086.39 48055.72 2021-03-11 17:25:40.000 070 21277.58 435.50 43086.37 48055.82 2021-03-11 17:25:41.000 070 21277.57 435.51 43086.34 48055.74 2021-03-11 17:25:42.000 070 21277.56 435.53 43086.35 48055.85 2021-03-11 17:25:43.000 070 21277.51 435.55 43086.31 48055.78 2021-03-11 17:25:44.000 070 21277.49 435.55 43086.26 48055.65 2021-03-11 17:25:45.000 070 21277.45 435.57 43086.21 48055.69 2021-03-11 17:25:46.000 070 21277.47 435.56 43086.17 48055.57 2021-03-11 17:25:47.000 070 21277.50 435.50 43086.16 48055.63 2021-03-11 17:25:48.000 070 21277.51 435.50 43086.16 48055.56 2021-03-11 17:25:49.000 070 21277.53 435.55 43086.15 48055.54 2021-03-11 17:25:50.000 070 21277.54 435.60 43086.11 48055.62 2021-03-11 17:25:51.000 070 21277.48 435.66 43086.08 48055.55 2021-03-11 17:25:52.000 070 21277.45 435.69 43086.07 48055.49 2021-03-11 17:25:53.000 070 21277.41 435.67 43086.04 48055.48 2021-03-11 17:25:54.000 070 21277.38 435.66 43086.00 48055.48 2021-03-11 17:25:55.000 070 21277.38 435.61 43086.00 48055.44 2021-03-11 17:25:56.000 070 21277.40 435.58 43086.03 48055.48 2021-03-11 17:25:57.000 070 21277.43 435.53 43086.06 48055.51 2021-03-11 17:25:58.000 070 21277.43 435.50 43086.12 48055.51 2021-03-11 17:25:59.000 070 21277.45 435.50 43086.13 48055.46 2021-03-11 17:26:00.000 070 21277.43 435.51 43086.12 48055.59 2021-03-11 17:26:01.000 070 21277.42 435.53 43086.13 48055.60 2021-03-11 17:26:02.000 070 21277.35 435.55 43086.14 48055.48 2021-03-11 17:26:03.000 070 21277.36 435.52 43086.12 48055.48 2021-03-11 17:26:04.000 070 21277.35 435.52 43086.10 48055.57 2021-03-11 17:26:05.000 070 21277.32 435.51 43086.10 48055.44 2021-03-11 17:26:06.000 070 21277.31 435.44 43086.07 48055.42 2021-03-11 17:26:07.000 070 21277.29 435.39 43086.04 48055.45 2021-03-11 17:26:08.000 070 21277.32 435.36 43086.07 48055.52 2021-03-11 17:26:09.000 070 21277.38 435.34 43086.11 48055.44 2021-03-11 17:26:10.000 070 21277.39 435.30 43086.15 48055.46 2021-03-11 17:26:11.000 070 21277.48 435.24 43086.15 48055.57 2021-03-11 17:26:12.000 070 21277.53 435.22 43086.19 48055.63 2021-03-11 17:26:13.000 070 21277.53 435.25 43086.23 48055.65 2021-03-11 17:26:14.000 070 21277.57 435.22 43086.25 48055.73 2021-03-11 17:26:15.000 070 21277.62 435.23 43086.27 48055.72 2021-03-11 17:26:16.000 070 21277.67 435.25 43086.31 48055.81 2021-03-11 17:26:17.000 070 21277.71 435.24 43086.35 48055.78 2021-03-11 17:26:18.000 070 21277.76 435.22 43086.38 48055.82 2021-03-11 17:26:19.000 070 21277.72 435.25 43086.38 48055.95 2021-03-11 17:26:20.000 070 21277.73 435.28 43086.37 48055.82 2021-03-11 17:26:21.000 070 21277.72 435.30 43086.36 48055.96 2021-03-11 17:26:22.000 070 21277.76 435.29 43086.35 48055.82 2021-03-11 17:26:23.000 070 21277.76 435.26 43086.36 48055.97 2021-03-11 17:26:24.000 070 21277.81 435.25 43086.39 48055.99 2021-03-11 17:26:25.000 070 21277.87 435.24 43086.44 48055.90 2021-03-11 17:26:26.000 070 21277.91 435.21 43086.44 48055.96 2021-03-11 17:26:27.000 070 21277.91 435.19 43086.44 48056.05 2021-03-11 17:26:28.000 070 21277.93 435.16 43086.46 48056.06 2021-03-11 17:26:29.000 070 21277.96 435.14 43086.50 48056.06 2021-03-11 17:26:30.000 070 21277.99 435.13 43086.54 48056.17 2021-03-11 17:26:31.000 070 21278.01 435.14 43086.59 48056.13 2021-03-11 17:26:32.000 070 21278.01 435.14 43086.60 48056.14 2021-03-11 17:26:33.000 070 21278.00 435.16 43086.63 48056.23 2021-03-11 17:26:34.000 070 21278.03 435.17 43086.63 48056.26 2021-03-11 17:26:35.000 070 21278.09 435.13 43086.64 48056.14 2021-03-11 17:26:36.000 070 21278.07 435.12 43086.64 48056.21 2021-03-11 17:26:37.000 070 21278.08 435.13 43086.69 48056.24 2021-03-11 17:26:38.000 070 21278.09 435.12 43086.71 48056.28 2021-03-11 17:26:39.000 070 21278.10 435.11 43086.73 48056.33 2021-03-11 17:26:40.000 070 21278.10 435.14 43086.74 48056.34 2021-03-11 17:26:41.000 070 21278.10 435.14 43086.74 48056.24 2021-03-11 17:26:42.000 070 21278.08 435.18 43086.77 48056.30 2021-03-11 17:26:43.000 070 21278.02 435.21 43086.71 48056.39 2021-03-11 17:26:44.000 070 21277.99 435.26 43086.68 48056.23 2021-03-11 17:26:45.000 070 21277.99 435.31 43086.68 48056.29 2021-03-11 17:26:46.000 070 21278.04 435.31 43086.70 48056.21 2021-03-11 17:26:47.000 070 21278.06 435.27 43086.72 48056.27 2021-03-11 17:26:48.000 070 21278.05 435.24 43086.69 48056.22 2021-03-11 17:26:49.000 070 21278.06 435.20 43086.74 48056.30 2021-03-11 17:26:50.000 070 21278.06 435.17 43086.76 48056.32 2021-03-11 17:26:51.000 070 21278.10 435.17 43086.80 48056.39 2021-03-11 17:26:52.000 070 21278.14 435.15 43086.81 48056.34 2021-03-11 17:26:53.000 070 21278.15 435.14 43086.84 48056.38 2021-03-11 17:26:54.000 070 21278.14 435.15 43086.87 48056.48 2021-03-11 17:26:55.000 070 21278.15 435.20 43086.84 48056.49 2021-03-11 17:26:56.000 070 21278.13 435.24 43086.80 48056.42 2021-03-11 17:26:57.000 070 21278.10 435.28 43086.80 48056.39 2021-03-11 17:26:58.000 070 21278.08 435.33 43086.76 48056.39 2021-03-11 17:26:59.000 070 21278.10 435.34 43086.74 48056.34 2021-03-11 17:27:00.000 070 21278.10 435.34 43086.72 48056.40 2021-03-11 17:27:01.000 070 21278.08 435.35 43086.72 48056.40 2021-03-11 17:27:02.000 070 21278.08 435.34 43086.70 48056.27 2021-03-11 17:27:03.000 070 21278.09 435.33 43086.68 48056.30 2021-03-11 17:27:04.000 070 21278.08 435.34 43086.72 48056.37 2021-03-11 17:27:05.000 070 21278.06 435.36 43086.69 48056.32 2021-03-11 17:27:06.000 070 21278.03 435.36 43086.70 48056.30 2021-03-11 17:27:07.000 070 21278.03 435.40 43086.66 48056.32 2021-03-11 17:27:08.000 070 21278.01 435.39 43086.62 48056.18 2021-03-11 17:27:09.000 070 21278.00 435.40 43086.62 48056.22 2021-03-11 17:27:10.000 070 21277.99 435.43 43086.63 48056.27 2021-03-11 17:27:11.000 070 21277.96 435.45 43086.65 48056.24 2021-03-11 17:27:12.000 070 21277.96 435.46 43086.60 48056.16 2021-03-11 17:27:13.000 070 21277.96 435.45 43086.57 48056.16 2021-03-11 17:27:14.000 070 21277.96 435.40 43086.58 48056.17 2021-03-11 17:27:15.000 070 21277.95 435.42 43086.60 48056.15 2021-03-11 17:27:16.000 070 21277.94 435.42 43086.59 48056.12 2021-03-11 17:27:17.000 070 21277.92 435.42 43086.56 48056.15 2021-03-11 17:27:18.000 070 21277.92 435.43 43086.57 48056.13 2021-03-11 17:27:19.000 070 21277.92 435.41 43086.56 48056.12 2021-03-11 17:27:20.000 070 21277.90 435.41 43086.56 48056.08 2021-03-11 17:27:21.000 070 21277.90 435.41 43086.56 48056.12 2021-03-11 17:27:22.000 070 21277.87 435.45 43086.51 48056.11 2021-03-11 17:27:23.000 070 21277.88 435.45 43086.53 48056.00 2021-03-11 17:27:24.000 070 21277.90 435.46 43086.53 48056.02 2021-03-11 17:27:25.000 070 21277.91 435.48 43086.53 48056.11 2021-03-11 17:27:26.000 070 21277.87 435.52 43086.47 48056.07 2021-03-11 17:27:27.000 070 21277.89 435.55 43086.45 48056.01 2021-03-11 17:27:28.000 070 21277.92 435.58 43086.42 48056.02 2021-03-11 17:27:29.000 070 21277.92 435.64 43086.40 48055.99 2021-03-11 17:27:30.000 070 21277.93 435.67 43086.39 48055.96 2021-03-11 17:27:31.000 070 21277.93 435.69 43086.36 48055.98 2021-03-11 17:27:32.000 070 21277.91 435.68 43086.36 48055.96 2021-03-11 17:27:33.000 070 21277.87 435.65 43086.35 48055.86 2021-03-11 17:27:34.000 070 21277.88 435.62 43086.32 48055.89 2021-03-11 17:27:35.000 070 21277.89 435.59 43086.36 48055.96 2021-03-11 17:27:36.000 070 21277.88 435.58 43086.38 48055.94 2021-03-11 17:27:37.000 070 21277.86 435.58 43086.39 48055.85 2021-03-11 17:27:38.000 070 21277.84 435.56 43086.41 48055.94 2021-03-11 17:27:39.000 070 21277.86 435.55 43086.44 48055.94 2021-03-11 17:27:40.000 070 21277.86 435.55 43086.43 48055.93 2021-03-11 17:27:41.000 070 21277.86 435.54 43086.45 48056.00 2021-03-11 17:27:42.000 070 21277.84 435.54 43086.44 48056.01 2021-03-11 17:27:43.000 070 21277.83 435.54 43086.42 48055.91 2021-03-11 17:27:44.000 070 21277.84 435.53 43086.43 48055.91 2021-03-11 17:27:45.000 070 21277.89 435.56 43086.44 48056.01 2021-03-11 17:27:46.000 070 21277.89 435.58 43086.42 48055.99 2021-03-11 17:27:47.000 070 21277.93 435.53 43086.41 48055.92 2021-03-11 17:27:48.000 070 21277.92 435.52 43086.41 48055.92 2021-03-11 17:27:49.000 070 21277.95 435.52 43086.46 48056.01 2021-03-11 17:27:50.000 070 21277.97 435.51 43086.48 48055.97 2021-03-11 17:27:51.000 070 21277.99 435.50 43086.47 48056.01 2021-03-11 17:27:52.000 070 21277.99 435.49 43086.49 48056.07 2021-03-11 17:27:53.000 070 21277.99 435.47 43086.48 48055.98 2021-03-11 17:27:54.000 070 21277.98 435.48 43086.43 48056.03 2021-03-11 17:27:55.000 070 21277.94 435.49 43086.41 48056.14 2021-03-11 17:27:56.000 070 21277.97 435.44 43086.44 48056.00 2021-03-11 17:27:57.000 070 21277.98 435.40 43086.43 48056.13 2021-03-11 17:27:58.000 070 21277.98 435.38 43086.45 48056.04 2021-03-11 17:27:59.000 070 21278.04 435.37 43086.47 48056.18 2021-03-11 17:28:00.000 070 21278.09 435.35 43086.56 48056.12 2021-03-11 17:28:01.000 070 21278.15 435.33 43086.54 48056.25 2021-03-11 17:28:02.000 070 21278.17 435.32 43086.55 48056.22 2021-03-11 17:28:03.000 070 21278.18 435.29 43086.57 48056.27 2021-03-11 17:28:04.000 070 21278.19 435.28 43086.57 48056.29 2021-03-11 17:28:05.000 070 21278.17 435.28 43086.58 48056.30 2021-03-11 17:28:06.000 070 21278.20 435.32 43086.58 48056.37 2021-03-11 17:28:07.000 070 21278.20 435.34 43086.58 48056.37 2021-03-11 17:28:08.000 070 21278.19 435.34 43086.57 48056.26 2021-03-11 17:28:09.000 070 21278.19 435.35 43086.55 48056.26 2021-03-11 17:28:10.000 070 21278.16 435.38 43086.54 48056.32 2021-03-11 17:28:11.000 070 21278.13 435.41 43086.51 48056.29 2021-03-11 17:28:12.000 070 21278.17 435.42 43086.50 48056.20 2021-03-11 17:28:13.000 070 21278.20 435.39 43086.47 48056.25 2021-03-11 17:28:14.000 070 21278.18 435.35 43086.45 48056.13 2021-03-11 17:28:15.000 070 21278.09 435.33 43086.49 48056.16 2021-03-11 17:28:16.000 070 21278.14 435.36 43086.50 48056.21 2021-03-11 17:28:17.000 070 21278.14 435.41 43086.47 48056.24 2021-03-11 17:28:18.000 070 21278.13 435.42 43086.45 48056.07 2021-03-11 17:28:19.000 070 21278.13 435.42 43086.43 48056.12 2021-03-11 17:28:20.000 070 21278.11 435.41 43086.44 48056.15 2021-03-11 17:28:21.000 070 21278.14 435.41 43086.39 48056.10 2021-03-11 17:28:22.000 070 21278.15 435.41 43086.44 48056.13 2021-03-11 17:28:23.000 070 21278.14 435.40 43086.41 48056.09 2021-03-11 17:28:24.000 070 21278.13 435.38 43086.41 48056.17 2021-03-11 17:28:25.000 070 21278.10 435.39 43086.45 48056.09 2021-03-11 17:28:26.000 070 21278.11 435.38 43086.41 48056.16 2021-03-11 17:28:27.000 070 21278.15 435.35 43086.45 48056.09 2021-03-11 17:28:28.000 070 21278.13 435.31 43086.46 48056.17 2021-03-11 17:28:29.000 070 21278.17 435.27 43086.48 48056.10 2021-03-11 17:28:30.000 070 21278.16 435.24 43086.52 48056.11 2021-03-11 17:28:31.000 070 21278.19 435.23 43086.57 48056.25 2021-03-11 17:28:32.000 070 21278.23 435.23 43086.58 48056.28 2021-03-11 17:28:33.000 070 21278.25 435.24 43086.56 48056.23 2021-03-11 17:28:34.000 070 21278.26 435.26 43086.55 48056.26 2021-03-11 17:28:35.000 070 21278.28 435.22 43086.56 48056.28 2021-03-11 17:28:36.000 070 21278.21 435.16 43086.57 48056.26 2021-03-11 17:28:37.000 070 21278.18 435.13 43086.62 48056.30 2021-03-11 17:28:38.000 070 21278.16 435.17 43086.62 48056.31 2021-03-11 17:28:39.000 070 21278.18 435.18 43086.60 48056.23 2021-03-11 17:28:40.000 070 21278.18 435.18 43086.58 48056.23 2021-03-11 17:28:41.000 070 21278.19 435.15 43086.59 48056.34 2021-03-11 17:28:42.000 070 21278.21 435.11 43086.60 48056.29 2021-03-11 17:28:43.000 070 21278.22 435.14 43086.63 48056.28 2021-03-11 17:28:44.000 070 21278.21 435.16 43086.63 48056.35 2021-03-11 17:28:45.000 070 21278.21 435.19 43086.65 48056.27 2021-03-11 17:28:46.000 070 21278.19 435.21 43086.62 48056.27 2021-03-11 17:28:47.000 070 21278.16 435.22 43086.57 48056.33 2021-03-11 17:28:48.000 070 21278.15 435.22 43086.57 48056.29 2021-03-11 17:28:49.000 070 21278.13 435.26 43086.58 48056.22 2021-03-11 17:28:50.000 070 21278.12 435.29 43086.59 48056.31 2021-03-11 17:28:51.000 070 21278.11 435.34 43086.56 48056.23 2021-03-11 17:28:52.000 070 21278.11 435.36 43086.54 48056.26 2021-03-11 17:28:53.000 070 21278.07 435.40 43086.54 48056.22 2021-03-11 17:28:54.000 070 21278.08 435.45 43086.54 48056.21 2021-03-11 17:28:55.000 070 21278.06 435.48 43086.49 48056.16 2021-03-11 17:28:56.000 070 21278.04 435.51 43086.48 48056.16 2021-03-11 17:28:57.000 070 21278.03 435.54 43086.45 48056.08 2021-03-11 17:28:58.000 070 21278.02 435.57 43086.40 48056.14 2021-03-11 17:28:59.000 070 21278.06 435.58 43086.35 48056.12 2021-03-11 17:29:00.000 070 21278.09 435.58 43086.34 48056.02 2021-03-11 17:29:01.000 070 21278.09 435.58 43086.33 48056.01 2021-03-11 17:29:02.000 070 21278.07 435.59 43086.29 48056.09 2021-03-11 17:29:03.000 070 21278.08 435.56 43086.32 48056.03 2021-03-11 17:29:04.000 070 21278.07 435.52 43086.36 48055.98 2021-03-11 17:29:05.000 070 21278.07 435.51 43086.38 48056.00 2021-03-11 17:29:06.000 070 21278.05 435.48 43086.36 48056.02 2021-03-11 17:29:07.000 070 21278.04 435.50 43086.34 48055.99 2021-03-11 17:29:08.000 070 21278.03 435.50 43086.35 48056.07 2021-03-11 17:29:09.000 070 21278.03 435.50 43086.35 48056.08 2021-03-11 17:29:10.000 070 21278.04 435.52 43086.35 48055.98 2021-03-11 17:29:11.000 070 21278.04 435.52 43086.32 48056.00 2021-03-11 17:29:12.000 070 21278.05 435.54 43086.34 48056.13 2021-03-11 17:29:13.000 070 21278.07 435.54 43086.37 48056.07 2021-03-11 17:29:14.000 070 21278.11 435.54 43086.38 48056.03 2021-03-11 17:29:15.000 070 21278.11 435.57 43086.35 48056.06 2021-03-11 17:29:16.000 070 21278.14 435.57 43086.36 48056.04 2021-03-11 17:29:17.000 070 21278.15 435.53 43086.36 48056.04 2021-03-11 17:29:18.000 070 21278.15 435.53 43086.38 48056.14 2021-03-11 17:29:19.000 070 21278.16 435.52 43086.38 48056.14 2021-03-11 17:29:20.000 070 21278.18 435.50 43086.40 48056.07 2021-03-11 17:29:21.000 070 21278.24 435.49 43086.44 48056.12 2021-03-11 17:29:22.000 070 21278.26 435.48 43086.45 48056.25 2021-03-11 17:29:23.000 070 21278.29 435.50 43086.44 48056.21 2021-03-11 17:29:24.000 070 21278.33 435.49 43086.46 48056.20 2021-03-11 17:29:25.000 070 21278.34 435.47 43086.46 48056.28 2021-03-11 17:29:26.000 070 21278.37 435.49 43086.50 48056.23 2021-03-11 17:29:27.000 070 21278.40 435.50 43086.50 48056.23 2021-03-11 17:29:28.000 070 21278.40 435.51 43086.49 48056.35 2021-03-11 17:29:29.000 070 21278.43 435.52 43086.51 48056.23 2021-03-11 17:29:30.000 070 21278.46 435.55 43086.47 48056.37 2021-03-11 17:29:31.000 070 21278.46 435.56 43086.49 48056.28 2021-03-11 17:29:32.000 070 21278.48 435.56 43086.50 48056.36 2021-03-11 17:29:33.000 070 21278.45 435.54 43086.49 48056.36 2021-03-11 17:29:34.000 070 21278.42 435.53 43086.49 48056.29 2021-03-11 17:29:35.000 070 21278.41 435.54 43086.50 48056.32 2021-03-11 17:29:36.000 070 21278.41 435.53 43086.49 48056.31 2021-03-11 17:29:37.000 070 21278.41 435.53 43086.49 48056.26 2021-03-11 17:29:38.000 070 21278.39 435.51 43086.50 48056.37 2021-03-11 17:29:39.000 070 21278.39 435.51 43086.50 48056.33 2021-03-11 17:29:40.000 070 21278.39 435.50 43086.53 48056.26 2021-03-11 17:29:41.000 070 21278.37 435.51 43086.51 48056.31 2021-03-11 17:29:42.000 070 21278.34 435.49 43086.49 48056.32 2021-03-11 17:29:43.000 070 21278.38 435.51 43086.48 48056.30 2021-03-11 17:29:44.000 070 21278.39 435.52 43086.49 48056.33 2021-03-11 17:29:45.000 070 21278.36 435.52 43086.44 48056.33 2021-03-11 17:29:46.000 070 21278.34 435.51 43086.46 48056.22 2021-03-11 17:29:47.000 070 21278.36 435.50 43086.49 48056.22 2021-03-11 17:29:48.000 070 21278.36 435.51 43086.49 48056.31 2021-03-11 17:29:49.000 070 21278.31 435.54 43086.46 48056.31 2021-03-11 17:29:50.000 070 21278.33 435.53 43086.47 48056.21 2021-03-11 17:29:51.000 070 21278.40 435.56 43086.47 48056.27 2021-03-11 17:29:52.000 070 21278.40 435.58 43086.46 48056.30 2021-03-11 17:29:53.000 070 21278.40 435.58 43086.49 48056.25 2021-03-11 17:29:54.000 070 21278.42 435.60 43086.48 48056.33 2021-03-11 17:29:55.000 070 21278.43 435.59 43086.49 48056.34 2021-03-11 17:29:56.000 070 21278.42 435.59 43086.49 48056.24 2021-03-11 17:29:57.000 070 21278.39 435.60 43086.49 48056.25 2021-03-11 17:29:58.000 070 21278.34 435.58 43086.51 48056.33 2021-03-11 17:29:59.000 070 21278.30 435.55 43086.51 48056.29 2021-03-11 17:30:00.000 070 21278.32 435.53 43086.50 48056.26 2021-03-11 17:30:01.000 070 21278.31 435.50 43086.47 48056.27 2021-03-11 17:30:02.000 070 21278.28 435.52 43086.43 48056.18 2021-03-11 17:30:03.000 070 21278.25 435.58 43086.39 48056.15 2021-03-11 17:30:04.000 070 21278.20 435.57 43086.38 48056.21 2021-03-11 17:30:05.000 070 21278.18 435.58 43086.36 48056.05 2021-03-11 17:30:06.000 070 21278.20 435.56 43086.34 48056.16 2021-03-11 17:30:07.000 070 21278.21 435.54 43086.36 48056.06 2021-03-11 17:30:08.000 070 21278.21 435.52 43086.36 48056.05 2021-03-11 17:30:09.000 070 21278.19 435.52 43086.41 48056.17 2021-03-11 17:30:10.000 070 21278.16 435.49 43086.43 48056.07 2021-03-11 17:30:11.000 070 21278.11 435.52 43086.42 48056.18 2021-03-11 17:30:12.000 070 21278.15 435.56 43086.45 48056.10 2021-03-11 17:30:13.000 070 21278.17 435.58 43086.45 48056.16 2021-03-11 17:30:14.000 070 21278.20 435.64 43086.45 48056.16 2021-03-11 17:30:15.000 070 21278.25 435.65 43086.46 48056.21 2021-03-11 17:30:16.000 070 21278.26 435.66 43086.49 48056.23 2021-03-11 17:30:17.000 070 21278.28 435.69 43086.49 48056.18 2021-03-11 17:30:18.000 070 21278.30 435.69 43086.49 48056.21 2021-03-11 17:30:19.000 070 21278.29 435.67 43086.51 48056.34 2021-03-11 17:30:20.000 070 21278.30 435.66 43086.52 48056.31 2021-03-11 17:30:21.000 070 21278.32 435.67 43086.54 48056.25 2021-03-11 17:30:22.000 070 21278.34 435.68 43086.57 48056.32 2021-03-11 17:30:23.000 070 21278.32 435.66 43086.54 48056.29 2021-03-11 17:30:24.000 070 21278.32 435.64 43086.53 48056.28 2021-03-11 17:30:25.000 070 21278.30 435.67 43086.52 48056.37 2021-03-11 17:30:26.000 070 21278.28 435.68 43086.54 48056.33 2021-03-11 17:30:27.000 070 21278.29 435.66 43086.51 48056.23 2021-03-11 17:30:28.000 070 21278.31 435.65 43086.53 48056.28 2021-03-11 17:30:29.000 070 21278.29 435.65 43086.57 48056.35 2021-03-11 17:30:30.000 070 21278.28 435.66 43086.54 48056.27 2021-03-11 17:30:31.000 070 21278.28 435.67 43086.55 48056.36 2021-03-11 17:30:32.000 070 21278.29 435.70 43086.55 48056.34 2021-03-11 17:30:33.000 070 21278.26 435.74 43086.53 48056.26 2021-03-11 17:30:34.000 070 21278.25 435.79 43086.51 48056.25 2021-03-11 17:30:35.000 070 21278.25 435.78 43086.49 48056.33 2021-03-11 17:30:36.000 070 21278.21 435.79 43086.48 48056.18 2021-03-11 17:30:37.000 070 21278.19 435.80 43086.45 48056.23 2021-03-11 17:30:38.000 070 21278.21 435.79 43086.41 48056.12 2021-03-11 17:30:39.000 070 21278.19 435.80 43086.38 48056.17 2021-03-11 17:30:40.000 070 21278.15 435.78 43086.41 48056.08 2021-03-11 17:30:41.000 070 21278.19 435.76 43086.43 48056.15 2021-03-11 17:30:42.000 070 21278.20 435.79 43086.43 48056.08 2021-03-11 17:30:43.000 070 21278.23 435.86 43086.43 48056.12 2021-03-11 17:30:44.000 070 21278.22 435.90 43086.38 48056.13 2021-03-11 17:30:45.000 070 21278.23 435.94 43086.36 48056.07 2021-03-11 17:30:46.000 070 21278.24 435.94 43086.38 48056.15 2021-03-11 17:30:47.000 070 21278.28 435.93 43086.39 48056.16 2021-03-11 17:30:48.000 070 21278.27 435.94 43086.38 48056.05 2021-03-11 17:30:49.000 070 21278.25 435.93 43086.34 48056.07 2021-03-11 17:30:50.000 070 21278.28 435.96 43086.31 48056.21 2021-03-11 17:30:51.000 070 21278.29 435.95 43086.34 48056.15 2021-03-11 17:30:52.000 070 21278.30 435.91 43086.37 48056.12 2021-03-11 17:30:53.000 070 21278.31 435.89 43086.39 48056.18 2021-03-11 17:30:54.000 070 21278.36 435.85 43086.41 48056.18 2021-03-11 17:30:55.000 070 21278.34 435.88 43086.38 48056.20 2021-03-11 17:30:56.000 070 21278.33 435.87 43086.40 48056.28 2021-03-11 17:30:57.000 070 21278.33 435.86 43086.40 48056.29 2021-03-11 17:30:58.000 070 21278.36 435.85 43086.44 48056.18 2021-03-11 17:30:59.000 070 21278.35 435.88 43086.43 48056.23 2021-03-11 17:31:00.000 070 21278.39 435.89 43086.40 48056.29 2021-03-11 17:31:01.000 070 21278.38 435.91 43086.40 48056.24 2021-03-11 17:31:02.000 070 21278.38 435.93 43086.42 48056.26 2021-03-11 17:31:03.000 070 21278.34 435.97 43086.38 48056.27 2021-03-11 17:31:04.000 070 21278.35 435.98 43086.37 48056.17 2021-03-11 17:31:05.000 070 21278.32 436.04 43086.35 48056.15 2021-03-11 17:31:06.000 070 21278.30 436.12 43086.31 48056.25 2021-03-11 17:31:07.000 070 21278.27 436.18 43086.26 48056.15 2021-03-11 17:31:08.000 070 21278.27 436.19 43086.22 48056.04 2021-03-11 17:31:09.000 070 21278.26 436.20 43086.15 48056.00 2021-03-11 17:31:10.000 070 21278.25 436.21 43086.14 48056.00 2021-03-11 17:31:11.000 070 21278.23 436.20 43086.14 48055.94 2021-03-11 17:31:12.000 070 21278.22 436.20 43086.10 48055.95 2021-03-11 17:31:13.000 070 21278.23 436.13 43086.11 48055.88 2021-03-11 17:31:14.000 070 21278.22 436.05 43086.15 48055.93 2021-03-11 17:31:15.000 070 21278.22 436.04 43086.16 48055.87 2021-03-11 17:31:16.000 070 21278.18 436.03 43086.16 48055.97 2021-03-11 17:31:17.000 070 21278.13 436.04 43086.15 48055.96 2021-03-11 17:31:18.000 070 21278.10 436.03 43086.13 48055.85 2021-03-11 17:31:19.000 070 21278.09 436.02 43086.15 48055.81 2021-03-11 17:31:20.000 070 21278.09 436.02 43086.13 48055.88 2021-03-11 17:31:21.000 070 21278.09 435.99 43086.14 48055.81 2021-03-11 17:31:22.000 070 21278.07 435.98 43086.12 48055.88 2021-03-11 17:31:23.000 070 21278.08 435.98 43086.10 48055.78 2021-03-11 17:31:24.000 070 21278.08 435.95 43086.13 48055.80 2021-03-11 17:31:25.000 070 21278.10 435.89 43086.13 48055.87 2021-03-11 17:31:26.000 070 21278.11 435.83 43086.15 48055.84 2021-03-11 17:31:27.000 070 21278.18 435.77 43086.18 48055.86 2021-03-11 17:31:28.000 070 21278.22 435.74 43086.25 48055.95 2021-03-11 17:31:29.000 070 21278.24 435.69 43086.29 48055.99 2021-03-11 17:31:30.000 070 21278.23 435.69 43086.33 48056.00 2021-03-11 17:31:31.000 070 21278.25 435.68 43086.39 48056.17 2021-03-11 17:31:32.000 070 21278.29 435.67 43086.38 48056.16 2021-03-11 17:31:33.000 070 21278.33 435.68 43086.39 48056.10 2021-03-11 17:31:34.000 070 21278.39 435.62 43086.40 48056.16 2021-03-11 17:31:35.000 070 21278.39 435.55 43086.45 48056.29 2021-03-11 17:31:36.000 070 21278.40 435.50 43086.50 48056.29 2021-03-11 17:31:37.000 070 21278.42 435.49 43086.52 48056.33 2021-03-11 17:31:38.000 070 21278.45 435.48 43086.59 48056.37 2021-03-11 17:31:39.000 070 21278.47 435.50 43086.62 48056.41 2021-03-11 17:31:40.000 070 21278.47 435.49 43086.61 48056.41 2021-03-11 17:31:41.000 070 21278.47 435.47 43086.62 48056.49 2021-03-11 17:31:42.000 070 21278.50 435.44 43086.67 48056.42 2021-03-11 17:31:43.000 070 21278.53 435.40 43086.68 48056.56 2021-03-11 17:31:44.000 070 21278.55 435.39 43086.71 48056.47 2021-03-11 17:31:45.000 070 21278.57 435.40 43086.72 48056.51 2021-03-11 17:31:46.000 070 21278.56 435.39 43086.71 48056.64 2021-03-11 17:31:47.000 070 21278.61 435.41 43086.72 48056.62 2021-03-11 17:31:48.000 070 21278.60 435.41 43086.76 48056.65 2021-03-11 17:31:49.000 070 21278.65 435.38 43086.80 48056.68 2021-03-11 17:31:50.000 070 21278.67 435.42 43086.80 48056.62 2021-03-11 17:31:51.000 070 21278.67 435.41 43086.82 48056.65 2021-03-11 17:31:52.000 070 21278.67 435.39 43086.85 48056.73 2021-03-11 17:31:53.000 070 21278.65 435.39 43086.81 48056.71 2021-03-11 17:31:54.000 070 21278.59 435.40 43086.83 48056.66 2021-03-11 17:31:55.000 070 21278.60 435.40 43086.82 48056.67 2021-03-11 17:31:56.000 070 21278.60 435.42 43086.80 48056.63 2021-03-11 17:31:57.000 070 21278.63 435.41 43086.80 48056.62 2021-03-11 17:31:58.000 070 21278.63 435.39 43086.81 48056.73 2021-03-11 17:31:59.000 070 21278.63 435.40 43086.82 48056.69 2021-03-11 17:32:00.000 070 21278.61 435.39 43086.81 48056.65 2021-03-11 17:32:01.000 070 21278.63 435.37 43086.79 48056.70 2021-03-11 17:32:02.000 070 21278.64 435.37 43086.83 48056.63 2021-03-11 17:32:03.000 070 21278.63 435.33 43086.81 48056.65 2021-03-11 17:32:04.000 070 21278.60 435.33 43086.82 48056.76 2021-03-11 17:32:05.000 070 21278.58 435.32 43086.84 48056.72 2021-03-11 17:32:06.000 070 21278.61 435.29 43086.84 48056.70 2021-03-11 17:32:07.000 070 21278.63 435.33 43086.88 48056.76 2021-03-11 17:32:08.000 070 21278.63 435.35 43086.88 48056.71 2021-03-11 17:32:09.000 070 21278.66 435.36 43086.86 48056.78 2021-03-11 17:32:10.000 070 21278.67 435.37 43086.87 48056.72 2021-03-11 17:32:11.000 070 21278.64 435.41 43086.85 48056.82 2021-03-11 17:32:12.000 070 21278.67 435.42 43086.83 48056.67 2021-03-11 17:32:13.000 070 21278.66 435.39 43086.85 48056.73 2021-03-11 17:32:14.000 070 21278.67 435.38 43086.86 48056.79 2021-03-11 17:32:15.000 070 21278.75 435.35 43086.87 48056.72 2021-03-11 17:32:16.000 070 21278.78 435.35 43086.87 48056.78 2021-03-11 17:32:17.000 070 21278.74 435.35 43086.89 48056.83 2021-03-11 17:32:18.000 070 21278.80 435.33 43086.89 48056.84 2021-03-11 17:32:19.000 070 21278.82 435.34 43086.89 48056.76 2021-03-11 17:32:20.000 070 21278.81 435.33 43086.90 48056.76 2021-03-11 17:32:21.000 070 21278.87 435.34 43086.89 48056.86 2021-03-11 17:32:22.000 070 21278.85 435.30 43086.89 48056.83 2021-03-11 17:32:23.000 070 21278.88 435.31 43086.87 48056.85 2021-03-11 17:32:24.000 070 21278.90 435.28 43086.86 48056.87 2021-03-11 17:32:25.000 070 21278.90 435.23 43086.84 48056.80 2021-03-11 17:32:26.000 070 21278.88 435.19 43086.89 48056.81 2021-03-11 17:32:27.000 070 21278.87 435.21 43086.96 48056.89 2021-03-11 17:32:28.000 070 21278.88 435.22 43086.95 48056.91 2021-03-11 17:32:29.000 070 21278.83 435.23 43086.95 48056.89 2021-03-11 17:32:30.000 070 21278.84 435.19 43086.95 48056.87 2021-03-11 17:32:31.000 070 21278.78 435.22 43086.89 48056.78 2021-03-11 17:32:32.000 070 21278.76 435.23 43086.90 48056.76 2021-03-11 17:32:33.000 070 21278.76 435.26 43086.85 48056.84 2021-03-11 17:32:34.000 070 21278.75 435.24 43086.89 48056.75 2021-03-11 17:32:35.000 070 21278.75 435.21 43086.83 48056.78 2021-03-11 17:32:36.000 070 21278.73 435.20 43086.84 48056.81 2021-03-11 17:32:37.000 070 21278.70 435.23 43086.80 48056.70 2021-03-11 17:32:38.000 070 21278.65 435.33 43086.75 48056.69 2021-03-11 17:32:39.000 070 21278.63 435.38 43086.69 48056.67 2021-03-11 17:32:40.000 070 21278.61 435.39 43086.64 48056.56 2021-03-11 17:32:41.000 070 21278.58 435.39 43086.61 48056.51 2021-03-11 17:32:42.000 070 21278.53 435.40 43086.58 48056.46 2021-03-11 17:32:43.000 070 21278.56 435.38 43086.55 48056.44 2021-03-11 17:32:44.000 070 21278.55 435.40 43086.53 48056.39 2021-03-11 17:32:45.000 070 21278.59 435.43 43086.49 48056.45 2021-03-11 17:32:46.000 070 21278.57 435.44 43086.44 48056.36 2021-03-11 17:32:47.000 070 21278.56 435.45 43086.47 48056.42 2021-03-11 17:32:48.000 070 21278.54 435.48 43086.45 48056.29 2021-03-11 17:32:49.000 070 21278.54 435.46 43086.41 48056.28 2021-03-11 17:32:50.000 070 21278.53 435.50 43086.38 48056.35 2021-03-11 17:32:51.000 070 21278.50 435.49 43086.35 48056.27 2021-03-11 17:32:52.000 070 21278.48 435.50 43086.33 48056.22 2021-03-11 17:32:53.000 070 21278.47 435.54 43086.29 48056.20 2021-03-11 17:32:54.000 070 21278.47 435.56 43086.28 48056.15 2021-03-11 17:32:55.000 070 21278.47 435.60 43086.25 48056.09 2021-03-11 17:32:56.000 070 21278.45 435.60 43086.24 48056.16 2021-03-11 17:32:57.000 070 21278.45 435.58 43086.22 48056.13 2021-03-11 17:32:58.000 070 21278.42 435.60 43086.21 48056.01 2021-03-11 17:32:59.000 070 21278.40 435.61 43086.21 48056.04 2021-03-11 17:33:00.000 070 21278.40 435.59 43086.21 48056.09 2021-03-11 17:33:01.000 070 21278.36 435.60 43086.22 48056.06 2021-03-11 17:33:02.000 070 21278.33 435.64 43086.18 48056.02 2021-03-11 17:33:03.000 070 21278.30 435.67 43086.18 48056.02 2021-03-11 17:33:04.000 070 21278.31 435.64 43086.22 48055.97 2021-03-11 17:33:05.000 070 21278.32 435.64 43086.22 48055.95 2021-03-11 17:33:06.000 070 21278.33 435.63 43086.17 48056.06 2021-03-11 17:33:07.000 070 21278.33 435.59 43086.21 48056.05 2021-03-11 17:33:08.000 070 21278.32 435.58 43086.21 48055.92 2021-03-11 17:33:09.000 070 21278.31 435.59 43086.19 48055.94 2021-03-11 17:33:10.000 070 21278.30 435.59 43086.19 48056.02 2021-03-11 17:33:11.000 070 21278.30 435.58 43086.17 48056.00 2021-03-11 17:33:12.000 070 21278.31 435.59 43086.17 48055.96 2021-03-11 17:33:13.000 070 21278.31 435.58 43086.17 48055.98 2021-03-11 17:33:14.000 070 21278.29 435.59 43086.17 48055.96 2021-03-11 17:33:15.000 070 21278.28 435.63 43086.17 48055.93 2021-03-11 17:33:16.000 070 21278.31 435.63 43086.17 48056.02 2021-03-11 17:33:17.000 070 21278.24 435.64 43086.17 48055.99 2021-03-11 17:33:18.000 070 21278.18 435.68 43086.15 48055.87 2021-03-11 17:33:19.000 070 21278.20 435.70 43086.16 48055.98 2021-03-11 17:33:20.000 070 21278.23 435.71 43086.10 48055.86 2021-03-11 17:33:21.000 070 21278.25 435.73 43086.11 48055.93 2021-03-11 17:33:22.000 070 21278.24 435.77 43086.06 48055.82 2021-03-11 17:33:23.000 070 21278.24 435.78 43086.06 48055.81 2021-03-11 17:33:24.000 070 21278.26 435.80 43086.05 48055.92 2021-03-11 17:33:25.000 070 21278.25 435.84 43086.03 48055.87 2021-03-11 17:33:26.000 070 21278.24 435.88 43086.01 48055.80 2021-03-11 17:33:27.000 070 21278.22 435.89 43086.00 48055.81 2021-03-11 17:33:28.000 070 21278.25 435.92 43086.00 48055.80 2021-03-11 17:33:29.000 070 21278.21 436.02 43085.98 48055.76 2021-03-11 17:33:30.000 070 21278.17 436.16 43085.90 48055.75 2021-03-11 17:33:31.000 070 21278.15 436.24 43085.80 48055.72 2021-03-11 17:33:32.000 070 21278.15 436.27 43085.73 48055.49 2021-03-11 17:33:33.000 070 21278.15 436.27 43085.67 48055.47 2021-03-11 17:33:34.000 070 21278.15 436.29 43085.66 48055.57 2021-03-11 17:33:35.000 070 21278.08 436.33 43085.63 48055.50 2021-03-11 17:33:36.000 070 21278.07 436.37 43085.54 48055.31 2021-03-11 17:33:37.000 070 21278.05 436.40 43085.45 48055.26 2021-03-11 17:33:38.000 070 21278.07 436.40 43085.42 48055.29 2021-03-11 17:33:39.000 070 21278.03 436.36 43085.38 48055.23 2021-03-11 17:33:40.000 070 21278.03 436.34 43085.37 48055.15 2021-03-11 17:33:41.000 070 21278.01 436.36 43085.38 48055.09 2021-03-11 17:33:42.000 070 21277.99 436.35 43085.36 48055.16 2021-03-11 17:33:43.000 070 21278.02 436.33 43085.35 48055.13 2021-03-11 17:33:44.000 070 21278.06 436.31 43085.36 48055.05 2021-03-11 17:33:45.000 070 21278.03 436.29 43085.33 48055.09 2021-03-11 17:33:46.000 070 21278.05 436.29 43085.32 48055.15 2021-03-11 17:33:47.000 070 21278.05 436.33 43085.30 48055.07 2021-03-11 17:33:48.000 070 21278.03 436.35 43085.30 48055.13 2021-03-11 17:33:49.000 070 21278.03 436.36 43085.29 48054.99 2021-03-11 17:33:50.000 070 21278.03 436.37 43085.23 48055.09 2021-03-11 17:33:51.000 070 21278.03 436.37 43085.19 48054.95 2021-03-11 17:33:52.000 070 21278.01 436.36 43085.20 48055.02 2021-03-11 17:33:53.000 070 21278.03 436.36 43085.21 48054.95 2021-03-11 17:33:54.000 070 21278.03 436.38 43085.20 48054.92 2021-03-11 17:33:55.000 070 21278.06 436.39 43085.17 48055.02 2021-03-11 17:33:56.000 070 21278.10 436.34 43085.18 48055.01 2021-03-11 17:33:57.000 070 21278.07 436.32 43085.20 48054.95 2021-03-11 17:33:58.000 070 21278.13 436.27 43085.24 48054.97 2021-03-11 17:33:59.000 070 21278.20 436.20 43085.28 48055.11 2021-03-11 17:34:00.000 070 21278.23 436.11 43085.38 48055.17 2021-03-11 17:34:01.000 070 21278.27 436.08 43085.40 48055.16 2021-03-11 17:34:02.000 070 21278.29 436.09 43085.44 48055.24 2021-03-11 17:34:03.000 070 21278.36 436.09 43085.50 48055.41 2021-03-11 17:34:04.000 070 21278.42 436.07 43085.51 48055.41 2021-03-11 17:34:05.000 070 21278.50 436.01 43085.56 48055.39 2021-03-11 17:34:06.000 070 21278.58 435.94 43085.65 48055.51 2021-03-11 17:34:07.000 070 21278.56 435.91 43085.67 48055.60 2021-03-11 17:34:08.000 070 21278.58 435.87 43085.69 48055.67 2021-03-11 17:34:09.000 070 21278.60 435.85 43085.75 48055.72 2021-03-11 17:34:10.000 070 21278.64 435.82 43085.83 48055.79 2021-03-11 17:34:11.000 070 21278.67 435.82 43085.86 48055.80 2021-03-11 17:34:12.000 070 21278.70 435.84 43085.89 48055.82 2021-03-11 17:34:13.000 070 21278.68 435.84 43085.94 48055.97 2021-03-11 17:34:14.000 070 21278.69 435.81 43085.95 48055.98 2021-03-11 17:34:15.000 070 21278.71 435.81 43085.96 48055.92 2021-03-11 17:34:16.000 070 21278.75 435.78 43086.02 48055.98 2021-03-11 17:34:17.000 070 21278.76 435.76 43086.05 48056.08 2021-03-11 17:34:18.000 070 21278.80 435.74 43086.08 48056.06 2021-03-11 17:34:19.000 070 21278.81 435.71 43086.13 48056.06 2021-03-11 17:34:20.000 070 21278.84 435.71 43086.13 48056.16 2021-03-11 17:34:21.000 070 21278.88 435.68 43086.18 48056.16 2021-03-11 17:34:22.000 070 21278.94 435.69 43086.19 48056.20 2021-03-11 17:34:23.000 070 21278.97 435.68 43086.19 48056.30 2021-03-11 17:34:24.000 070 21279.02 435.69 43086.22 48056.33 2021-03-11 17:34:25.000 070 21279.01 435.70 43086.25 48056.27 2021-03-11 17:34:26.000 070 21279.01 435.67 43086.26 48056.34 2021-03-11 17:34:27.000 070 21279.07 435.62 43086.30 48056.44 2021-03-11 17:34:28.000 070 21279.09 435.59 43086.32 48056.37 2021-03-11 17:34:29.000 070 21279.13 435.50 43086.34 48056.46 2021-03-11 17:34:30.000 070 21279.12 435.49 43086.37 48056.48 2021-03-11 17:34:31.000 070 21279.12 435.47 43086.42 48056.52 2021-03-11 17:34:32.000 070 21279.11 435.47 43086.45 48056.56 2021-03-11 17:34:33.000 070 21279.15 435.42 43086.45 48056.53 2021-03-11 17:34:34.000 070 21279.20 435.40 43086.51 48056.66 2021-03-11 17:34:35.000 070 21279.20 435.38 43086.56 48056.69 2021-03-11 17:34:36.000 070 21279.20 435.36 43086.58 48056.61 2021-03-11 17:34:37.000 070 21279.24 435.36 43086.61 48056.70 2021-03-11 17:34:38.000 070 21279.20 435.40 43086.58 48056.74 2021-03-11 17:34:39.000 070 21279.15 435.44 43086.57 48056.73 2021-03-11 17:34:40.000 070 21279.09 435.51 43086.59 48056.76 2021-03-11 17:34:41.000 070 21279.01 435.55 43086.57 48056.73 2021-03-11 17:34:42.000 070 21279.02 435.58 43086.55 48056.56 2021-03-11 17:34:43.000 070 21279.01 435.58 43086.49 48056.56 2021-03-11 17:34:44.000 070 21279.01 435.59 43086.45 48056.58 2021-03-11 17:34:45.000 070 21279.02 435.60 43086.43 48056.51 2021-03-11 17:34:46.000 070 21279.00 435.59 43086.42 48056.50 2021-03-11 17:34:47.000 070 21278.99 435.56 43086.42 48056.53 2021-03-11 17:34:48.000 070 21278.97 435.56 43086.41 48056.40 2021-03-11 17:34:49.000 070 21278.93 435.62 43086.39 48056.41 2021-03-11 17:34:50.000 070 21278.93 435.64 43086.38 48056.49 2021-03-11 17:34:51.000 070 21278.95 435.65 43086.34 48056.48 2021-03-11 17:34:52.000 070 21278.94 435.66 43086.35 48056.39 2021-03-11 17:34:53.000 070 21278.91 435.70 43086.35 48056.40 2021-03-11 17:34:54.000 070 21278.91 435.71 43086.33 48056.38 2021-03-11 17:34:55.000 070 21278.93 435.73 43086.29 48056.32 2021-03-11 17:34:56.000 070 21278.91 435.68 43086.29 48056.39 2021-03-11 17:34:57.000 070 21278.93 435.67 43086.32 48056.29 2021-03-11 17:34:58.000 070 21278.95 435.64 43086.33 48056.45 2021-03-11 17:34:59.000 070 21278.97 435.61 43086.35 48056.31 2021-03-11 17:35:00.000 070 21279.00 435.59 43086.39 48056.45 2021-03-11 17:35:01.000 070 21279.02 435.60 43086.42 48056.48 2021-03-11 17:35:02.000 070 21279.07 435.57 43086.41 48056.48 2021-03-11 17:35:03.000 070 21279.06 435.56 43086.45 48056.54 2021-03-11 17:35:04.000 070 21279.05 435.55 43086.49 48056.58 2021-03-11 17:35:05.000 070 21279.09 435.55 43086.53 48056.57 2021-03-11 17:35:06.000 070 21279.12 435.54 43086.54 48056.63 2021-03-11 17:35:07.000 070 21279.13 435.53 43086.58 48056.73 2021-03-11 17:35:08.000 070 21279.15 435.56 43086.61 48056.74 2021-03-11 17:35:09.000 070 21279.18 435.55 43086.63 48056.70 2021-03-11 17:35:10.000 070 21279.19 435.53 43086.67 48056.78 2021-03-11 17:35:11.000 070 21279.18 435.53 43086.66 48056.77 2021-03-11 17:35:12.000 070 21279.17 435.57 43086.68 48056.75 2021-03-11 17:35:13.000 070 21279.15 435.61 43086.67 48056.88 2021-03-11 17:35:14.000 070 21279.12 435.64 43086.62 48056.81 2021-03-11 17:35:15.000 070 21279.12 435.60 43086.58 48056.73 2021-03-11 17:35:16.000 070 21279.10 435.61 43086.61 48056.76 2021-03-11 17:35:17.000 070 21279.13 435.60 43086.64 48056.71 2021-03-11 17:35:18.000 070 21279.14 435.58 43086.63 48056.72 2021-03-11 17:35:19.000 070 21279.14 435.53 43086.63 48056.80 2021-03-11 17:35:20.000 070 21279.15 435.49 43086.66 48056.85 2021-03-11 17:35:21.000 070 21279.16 435.49 43086.71 48056.76 2021-03-11 17:35:22.000 070 21279.19 435.42 43086.74 48056.83 2021-03-11 17:35:23.000 070 21279.20 435.43 43086.74 48056.84 2021-03-11 17:35:24.000 070 21279.16 435.44 43086.78 48056.84 2021-03-11 17:35:25.000 070 21279.14 435.47 43086.79 48056.96 2021-03-11 17:35:26.000 070 21279.17 435.47 43086.79 48056.92 2021-03-11 17:35:27.000 070 21279.17 435.46 43086.79 48056.86 2021-03-11 17:35:28.000 070 21279.18 435.45 43086.79 48056.89 2021-03-11 17:35:29.000 070 21279.21 435.48 43086.78 48056.90 2021-03-11 17:35:30.000 070 21279.23 435.50 43086.80 48056.87 2021-03-11 17:35:31.000 070 21279.23 435.48 43086.78 48056.97 2021-03-11 17:35:32.000 070 21279.19 435.45 43086.75 48056.96 2021-03-11 17:35:33.000 070 21279.18 435.39 43086.76 48056.88 2021-03-11 17:35:34.000 070 21279.13 435.32 43086.77 48056.91 2021-03-11 17:35:35.000 070 21279.07 435.24 43086.78 48056.86 2021-03-11 17:35:36.000 070 21279.02 435.19 43086.78 48056.84 2021-03-11 17:35:37.000 070 21278.98 435.19 43086.77 48056.89 2021-03-11 17:35:38.000 070 21278.97 435.16 43086.74 48056.74 2021-03-11 17:35:39.000 070 21278.94 435.14 43086.72 48056.79 2021-03-11 17:35:40.000 070 21278.89 435.10 43086.70 48056.71 2021-03-11 17:35:41.000 070 21278.86 435.06 43086.70 48056.71 2021-03-11 17:35:42.000 070 21278.80 435.03 43086.69 48056.61 2021-03-11 17:35:43.000 070 21278.79 434.97 43086.68 48056.67 2021-03-11 17:35:44.000 070 21278.77 434.96 43086.68 48056.64 2021-03-11 17:35:45.000 070 21278.75 434.97 43086.65 48056.54 2021-03-11 17:35:46.000 070 21278.78 434.93 43086.64 48056.53 2021-03-11 17:35:47.000 070 21278.77 434.90 43086.66 48056.65 2021-03-11 17:35:48.000 070 21278.77 434.89 43086.67 48056.56 2021-03-11 17:35:49.000 070 21278.78 434.89 43086.69 48056.60 2021-03-11 17:35:50.000 070 21278.78 434.89 43086.68 48056.60 2021-03-11 17:35:51.000 070 21278.78 434.86 43086.69 48056.55 2021-03-11 17:35:52.000 070 21278.82 434.87 43086.71 48056.58 2021-03-11 17:35:53.000 070 21278.84 434.90 43086.71 48056.67 2021-03-11 17:35:54.000 070 21278.84 434.93 43086.71 48056.65 2021-03-11 17:35:55.000 070 21278.82 434.92 43086.67 48056.61 2021-03-11 17:35:56.000 070 21278.85 434.90 43086.68 48056.64 2021-03-11 17:35:57.000 070 21278.81 434.88 43086.68 48056.57 2021-03-11 17:35:58.000 070 21278.86 434.88 43086.63 48056.59 2021-03-11 17:35:59.000 070 21278.86 434.88 43086.64 48056.64 2021-03-11 17:36:00.000 070 21278.82 434.89 43086.63 48056.65 2021-03-11 17:36:01.000 070 21278.82 434.93 43086.63 48056.56 2021-03-11 17:36:02.000 070 21278.81 434.93 43086.61 48056.58 2021-03-11 17:36:03.000 070 21278.79 434.97 43086.57 48056.52 2021-03-11 17:36:04.000 070 21278.75 435.03 43086.55 48056.51 2021-03-11 17:36:05.000 070 21278.78 435.12 43086.56 48056.56 2021-03-11 17:36:06.000 070 21278.76 435.18 43086.53 48056.53 2021-03-11 17:36:07.000 070 21278.73 435.25 43086.46 48056.41 2021-03-11 17:36:08.000 070 21278.72 435.29 43086.45 48056.46 2021-03-11 17:36:09.000 070 21278.68 435.30 43086.42 48056.35 2021-03-11 17:36:10.000 070 21278.63 435.30 43086.43 48056.36 2021-03-11 17:36:11.000 070 21278.64 435.28 43086.44 48056.32 2021-03-11 17:36:12.000 070 21278.65 435.23 43086.42 48056.33 2021-03-11 17:36:13.000 070 21278.63 435.20 43086.43 48056.33 2021-03-11 17:36:14.000 070 21278.61 435.17 43086.43 48056.32 2021-03-11 17:36:15.000 070 21278.62 435.18 43086.41 48056.33 2021-03-11 17:36:16.000 070 21278.62 435.22 43086.40 48056.37 2021-03-11 17:36:17.000 070 21278.61 435.25 43086.42 48056.36 2021-03-11 17:36:18.000 070 21278.62 435.24 43086.40 48056.25 2021-03-11 17:36:19.000 070 21278.65 435.21 43086.40 48056.25 2021-03-11 17:36:20.000 070 21278.64 435.21 43086.40 48056.34 2021-03-11 17:36:21.000 070 21278.65 435.22 43086.41 48056.31 2021-03-11 17:36:22.000 070 21278.67 435.22 43086.44 48056.32 2021-03-11 17:36:23.000 070 21278.67 435.25 43086.43 48056.34 2021-03-11 17:36:24.000 070 21278.72 435.30 43086.42 48056.30 2021-03-11 17:36:25.000 070 21278.75 435.29 43086.42 48056.27 2021-03-11 17:36:26.000 070 21278.70 435.34 43086.38 48056.37 2021-03-11 17:36:27.000 070 21278.66 435.41 43086.35 48056.33 2021-03-11 17:36:28.000 070 21278.67 435.43 43086.27 48056.22 2021-03-11 17:36:29.000 070 21278.65 435.43 43086.28 48056.21 2021-03-11 17:36:30.000 070 21278.64 435.45 43086.25 48056.21 2021-03-11 17:36:31.000 070 21278.64 435.45 43086.21 48056.12 2021-03-11 17:36:32.000 070 21278.64 435.43 43086.24 48056.21 2021-03-11 17:36:33.000 070 21278.62 435.45 43086.21 48056.17 2021-03-11 17:36:34.000 070 21278.60 435.52 43086.18 48056.02 2021-03-11 17:36:35.000 070 21278.57 435.55 43086.17 48056.04 2021-03-11 17:36:36.000 070 21278.61 435.57 43086.10 48056.10 2021-03-11 17:36:37.000 070 21278.60 435.61 43086.06 48056.03 2021-03-11 17:36:38.000 070 21278.58 435.64 43086.06 48055.98 2021-03-11 17:36:39.000 070 21278.58 435.66 43086.01 48055.98 2021-03-11 17:36:40.000 070 21278.57 435.70 43086.00 48055.95 2021-03-11 17:36:41.000 070 21278.53 435.74 43085.96 48055.92 2021-03-11 17:36:42.000 070 21278.52 435.77 43085.97 48055.88 2021-03-11 17:36:43.000 070 21278.53 435.78 43085.95 48055.86 2021-03-11 17:36:44.000 070 21278.54 435.74 43085.93 48055.79 2021-03-11 17:36:45.000 070 21278.56 435.70 43085.96 48055.88 2021-03-11 17:36:46.000 070 21278.59 435.68 43085.99 48055.85 2021-03-11 17:36:47.000 070 21278.62 435.65 43086.00 48055.90 2021-03-11 17:36:48.000 070 21278.61 435.66 43086.05 48055.98 2021-03-11 17:36:49.000 070 21278.59 435.67 43086.07 48055.93 2021-03-11 17:36:50.000 070 21278.55 435.67 43086.07 48055.94 2021-03-11 17:36:51.000 070 21278.55 435.67 43086.09 48056.06 2021-03-11 17:36:52.000 070 21278.57 435.70 43086.10 48056.04 2021-03-11 17:36:53.000 070 21278.59 435.71 43086.14 48055.99 2021-03-11 17:36:54.000 070 21278.62 435.68 43086.15 48055.99 2021-03-11 17:36:55.000 070 21278.64 435.63 43086.15 48056.05 2021-03-11 17:36:56.000 070 21278.63 435.61 43086.12 48056.07 2021-03-11 17:36:57.000 070 21278.65 435.63 43086.17 48056.09 2021-03-11 17:36:58.000 070 21278.63 435.66 43086.19 48056.14 2021-03-11 17:36:59.000 070 21278.59 435.69 43086.19 48056.02 2021-03-11 17:37:00.000 070 21278.61 435.71 43086.17 48056.05 2021-03-11 17:37:01.000 070 21278.61 435.72 43086.16 48056.13 2021-03-11 17:37:02.000 070 21278.59 435.76 43086.14 48056.09 2021-03-11 17:37:03.000 070 21278.59 435.79 43086.10 48056.01 2021-03-11 17:37:04.000 070 21278.59 435.79 43086.09 48056.00 2021-03-11 17:37:05.000 070 21278.58 435.77 43086.10 48056.02 2021-03-11 17:37:06.000 070 21278.55 435.72 43086.10 48055.98 2021-03-11 17:37:07.000 070 21278.55 435.68 43086.09 48055.99 2021-03-11 17:37:08.000 070 21278.59 435.68 43086.12 48055.98 2021-03-11 17:37:09.000 070 21278.64 435.65 43086.11 48056.03 2021-03-11 17:37:10.000 070 21278.70 435.56 43086.13 48055.99 2021-03-11 17:37:11.000 070 21278.72 435.51 43086.17 48056.10 2021-03-11 17:37:12.000 070 21278.73 435.48 43086.19 48056.06 2021-03-11 17:37:13.000 070 21278.76 435.46 43086.20 48056.19 2021-03-11 17:37:14.000 070 21278.79 435.42 43086.21 48056.15 2021-03-11 17:37:15.000 070 21278.77 435.43 43086.25 48056.15 2021-03-11 17:37:16.000 070 21278.80 435.43 43086.27 48056.29 2021-03-11 17:37:17.000 070 21278.85 435.45 43086.26 48056.29 2021-03-11 17:37:18.000 070 21278.86 435.47 43086.26 48056.21 2021-03-11 17:37:19.000 070 21278.88 435.47 43086.27 48056.24 2021-03-11 17:37:20.000 070 21278.89 435.49 43086.27 48056.28 2021-03-11 17:37:21.000 070 21278.85 435.53 43086.24 48056.25 2021-03-11 17:37:22.000 070 21278.83 435.57 43086.19 48056.28 2021-03-11 17:37:23.000 070 21278.85 435.62 43086.15 48056.26 2021-03-11 17:37:24.000 070 21278.84 435.65 43086.14 48056.14 2021-03-11 17:37:25.000 070 21278.88 435.67 43086.12 48056.14 2021-03-11 17:37:26.000 070 21278.89 435.68 43086.10 48056.19 2021-03-11 17:37:27.000 070 21278.93 435.62 43086.10 48056.14 2021-03-11 17:37:28.000 070 21278.96 435.63 43086.11 48056.14 2021-03-11 17:37:29.000 070 21279.03 435.62 43086.15 48056.20 2021-03-11 17:37:30.000 070 21279.02 435.65 43086.13 48056.18 2021-03-11 17:37:31.000 070 21279.03 435.66 43086.14 48056.16 2021-03-11 17:37:32.000 070 21279.12 435.60 43086.17 48056.28 2021-03-11 17:37:33.000 070 21279.19 435.52 43086.20 48056.33 2021-03-11 17:37:34.000 070 21279.25 435.46 43086.25 48056.28 2021-03-11 17:37:35.000 070 21279.28 435.41 43086.35 48056.40 2021-03-11 17:37:36.000 070 21279.31 435.40 43086.37 48056.50 2021-03-11 17:37:37.000 070 21279.34 435.39 43086.42 48056.57 2021-03-11 17:37:38.000 070 21279.37 435.41 43086.49 48056.65 2021-03-11 17:37:39.000 070 21279.36 435.45 43086.49 48056.68 2021-03-11 17:37:40.000 070 21279.37 435.46 43086.49 48056.60 2021-03-11 17:37:41.000 070 21279.37 435.49 43086.50 48056.62 2021-03-11 17:37:42.000 070 21279.39 435.51 43086.48 48056.71 2021-03-11 17:37:43.000 070 21279.36 435.58 43086.45 48056.65 2021-03-11 17:37:44.000 070 21279.33 435.60 43086.45 48056.68 2021-03-11 17:37:45.000 070 21279.30 435.67 43086.41 48056.70 2021-03-11 17:37:46.000 070 21279.24 435.78 43086.36 48056.55 2021-03-11 17:37:47.000 070 21279.26 435.85 43086.29 48056.54 2021-03-11 17:37:48.000 070 21279.27 435.86 43086.25 48056.42 2021-03-11 17:37:49.000 070 21279.24 435.86 43086.21 48056.50 2021-03-11 17:37:50.000 070 21279.28 435.83 43086.20 48056.38 2021-03-11 17:37:51.000 070 21279.35 435.79 43086.20 48056.45 2021-03-11 17:37:52.000 070 21279.36 435.79 43086.20 48056.38 2021-03-11 17:37:53.000 070 21279.39 435.77 43086.19 48056.45 2021-03-11 17:37:54.000 070 21279.43 435.74 43086.21 48056.45 2021-03-11 17:37:55.000 070 21279.47 435.71 43086.24 48056.52 2021-03-11 17:37:56.000 070 21279.53 435.66 43086.30 48056.60 2021-03-11 17:37:57.000 070 21279.52 435.64 43086.35 48056.54 2021-03-11 17:37:58.000 070 21279.59 435.63 43086.39 48056.62 2021-03-11 17:37:59.000 070 21279.65 435.61 43086.41 48056.73 2021-03-11 17:38:00.000 070 21279.66 435.60 43086.44 48056.77 2021-03-11 17:38:01.000 070 21279.68 435.59 43086.49 48056.78 2021-03-11 17:38:02.000 070 21279.69 435.59 43086.52 48056.83 2021-03-11 17:38:03.000 070 21279.72 435.59 43086.50 48056.76 2021-03-11 17:38:04.000 070 21279.74 435.57 43086.51 48056.83 2021-03-11 17:38:05.000 070 21279.71 435.59 43086.50 48056.92 2021-03-11 17:38:06.000 070 21279.68 435.60 43086.50 48056.89 2021-03-11 17:38:07.000 070 21279.65 435.65 43086.48 48056.87 2021-03-11 17:38:08.000 070 21279.66 435.67 43086.45 48056.89 2021-03-11 17:38:09.000 070 21279.70 435.66 43086.46 48056.79 2021-03-11 17:38:10.000 070 21279.74 435.65 43086.49 48056.81 2021-03-11 17:38:11.000 070 21279.74 435.63 43086.49 48056.90 2021-03-11 17:38:12.000 070 21279.75 435.61 43086.46 48056.85 2021-03-11 17:38:13.000 070 21279.74 435.59 43086.48 48056.89 2021-03-11 17:38:14.000 070 21279.75 435.57 43086.51 48056.96 2021-03-11 17:38:15.000 070 21279.74 435.59 43086.50 48056.85 2021-03-11 17:38:16.000 070 21279.75 435.61 43086.52 48056.97 2021-03-11 17:38:17.000 070 21279.74 435.59 43086.54 48056.87 2021-03-11 17:38:18.000 070 21279.69 435.59 43086.56 48056.96 2021-03-11 17:38:19.000 070 21279.69 435.59 43086.55 48056.91 2021-03-11 17:38:20.000 070 21279.72 435.61 43086.55 48056.97 2021-03-11 17:38:21.000 070 21279.74 435.64 43086.57 48056.98 2021-03-11 17:38:22.000 070 21279.74 435.67 43086.57 48056.91 2021-03-11 17:38:23.000 070 21279.72 435.69 43086.53 48056.89 2021-03-11 17:38:24.000 070 21279.73 435.75 43086.53 48057.00 2021-03-11 17:38:25.000 070 21279.69 435.78 43086.51 48056.96 2021-03-11 17:38:26.000 070 21279.76 435.76 43086.54 48056.90 2021-03-11 17:38:27.000 070 21279.82 435.76 43086.51 48056.95 2021-03-11 17:38:28.000 070 21279.83 435.78 43086.51 48056.92 2021-03-11 17:38:29.000 070 21279.87 435.80 43086.54 48056.90 2021-03-11 17:38:30.000 070 21279.87 435.84 43086.51 48057.06 2021-03-11 17:38:31.000 070 21279.89 435.84 43086.55 48057.01 2021-03-11 17:38:32.000 070 21279.92 435.86 43086.55 48057.00 2021-03-11 17:38:33.000 070 21279.92 435.92 43086.53 48057.03 2021-03-11 17:38:34.000 070 21279.94 435.92 43086.51 48056.95 2021-03-11 17:38:35.000 070 21279.90 435.95 43086.50 48056.95 2021-03-11 17:38:36.000 070 21279.86 435.98 43086.49 48057.02 2021-03-11 17:38:37.000 070 21279.87 436.03 43086.50 48056.96 2021-03-11 17:38:38.000 070 21279.83 436.08 43086.46 48056.94 2021-03-11 17:38:39.000 070 21279.80 436.08 43086.44 48056.99 2021-03-11 17:38:40.000 070 21279.80 436.10 43086.47 48056.86 2021-03-11 17:38:41.000 070 21279.76 436.12 43086.45 48056.87 2021-03-11 17:38:42.000 070 21279.75 436.14 43086.43 48056.95 2021-03-11 17:38:43.000 070 21279.77 436.15 43086.42 48056.83 2021-03-11 17:38:44.000 070 21279.81 436.14 43086.43 48056.88 2021-03-11 17:38:45.000 070 21279.82 436.12 43086.44 48056.84 2021-03-11 17:38:46.000 070 21279.82 436.09 43086.42 48056.89 2021-03-11 17:38:47.000 070 21279.81 436.09 43086.44 48056.83 2021-03-11 17:38:48.000 070 21279.81 436.10 43086.48 48056.94 2021-03-11 17:38:49.000 070 21279.82 436.09 43086.48 48056.93 2021-03-11 17:38:50.000 070 21279.77 436.07 43086.51 48056.88 2021-03-11 17:38:51.000 070 21279.76 436.05 43086.51 48056.90 2021-03-11 17:38:52.000 070 21279.76 436.02 43086.51 48056.84 2021-03-11 17:38:53.000 070 21279.74 436.00 43086.49 48056.83 2021-03-11 17:38:54.000 070 21279.75 435.94 43086.51 48056.95 2021-03-11 17:38:55.000 070 21279.78 435.90 43086.51 48056.91 2021-03-11 17:38:56.000 070 21279.79 435.85 43086.53 48056.86 2021-03-11 17:38:57.000 070 21279.74 435.81 43086.53 48056.92 2021-03-11 17:38:58.000 070 21279.73 435.80 43086.56 48056.88 2021-03-11 17:38:59.000 070 21279.71 435.78 43086.57 48056.89 2021-03-11 17:39:00.000 070 21279.69 435.75 43086.57 48057.01 2021-03-11 17:39:01.000 070 21279.71 435.72 43086.56 48056.96 2021-03-11 17:39:02.000 070 21279.69 435.72 43086.57 48056.93 2021-03-11 17:39:03.000 070 21279.68 435.72 43086.57 48056.97 2021-03-11 17:39:04.000 070 21279.67 435.72 43086.58 48056.88 2021-03-11 17:39:05.000 070 21279.68 435.71 43086.57 48056.89 2021-03-11 17:39:06.000 070 21279.66 435.71 43086.59 48056.98 2021-03-11 17:39:07.000 070 21279.64 435.75 43086.54 48056.92 2021-03-11 17:39:08.000 070 21279.63 435.78 43086.51 48056.91 2021-03-11 17:39:09.000 070 21279.61 435.81 43086.50 48056.90 2021-03-11 17:39:10.000 070 21279.60 435.80 43086.53 48056.81 2021-03-11 17:39:11.000 070 21279.58 435.82 43086.52 48056.80 2021-03-11 17:39:12.000 070 21279.58 435.84 43086.49 48056.88 2021-03-11 17:39:13.000 070 21279.53 435.84 43086.48 48056.82 2021-03-11 17:39:14.000 070 21279.54 435.86 43086.48 48056.80 2021-03-11 17:39:15.000 070 21279.52 435.87 43086.50 48056.81 2021-03-11 17:39:16.000 070 21279.49 435.86 43086.50 48056.73 2021-03-11 17:39:17.000 070 21279.47 435.87 43086.47 48056.70 2021-03-11 17:39:18.000 070 21279.42 435.89 43086.43 48056.83 2021-03-11 17:39:19.000 070 21279.40 435.91 43086.37 48056.74 2021-03-11 17:39:20.000 070 21279.37 435.90 43086.38 48056.69 2021-03-11 17:39:21.000 070 21279.35 435.92 43086.40 48056.71 2021-03-11 17:39:22.000 070 21279.34 435.94 43086.40 48056.62 2021-03-11 17:39:23.000 070 21279.32 435.98 43086.40 48056.58 2021-03-11 17:39:24.000 070 21279.30 435.95 43086.39 48056.69 2021-03-11 17:39:25.000 070 21279.28 435.93 43086.42 48056.63 2021-03-11 17:39:26.000 070 21279.26 435.93 43086.43 48056.61 2021-03-11 17:39:27.000 070 21279.26 435.94 43086.43 48056.62 2021-03-11 17:39:28.000 070 21279.26 435.94 43086.45 48056.60 2021-03-11 17:39:29.000 070 21279.26 435.94 43086.45 48056.57 2021-03-11 17:39:30.000 070 21279.24 435.95 43086.40 48056.68 2021-03-11 17:39:31.000 070 21279.22 435.99 43086.39 48056.62 2021-03-11 17:39:32.000 070 21279.13 436.09 43086.36 48056.49 2021-03-11 17:39:33.000 070 21279.04 436.20 43086.28 48056.50 2021-03-11 17:39:34.000 070 21279.03 436.22 43086.21 48056.40 2021-03-11 17:39:35.000 070 21279.06 436.22 43086.16 48056.34 2021-03-11 17:39:36.000 070 21279.06 436.20 43086.12 48056.26 2021-03-11 17:39:37.000 070 21279.08 436.14 43086.14 48056.29 2021-03-11 17:39:38.000 070 21279.10 436.14 43086.13 48056.21 2021-03-11 17:39:39.000 070 21279.10 436.12 43086.17 48056.24 2021-03-11 17:39:40.000 070 21279.13 436.14 43086.17 48056.34 2021-03-11 17:39:41.000 070 21279.14 436.13 43086.14 48056.31 2021-03-11 17:39:42.000 070 21279.13 436.09 43086.16 48056.25 2021-03-11 17:39:43.000 070 21279.12 436.08 43086.16 48056.25 2021-03-11 17:39:44.000 070 21279.12 436.07 43086.16 48056.32 2021-03-11 17:39:45.000 070 21279.12 436.04 43086.18 48056.28 2021-03-11 17:39:46.000 070 21279.08 436.04 43086.20 48056.37 2021-03-11 17:39:47.000 070 21279.05 436.05 43086.20 48056.34 2021-03-11 17:39:48.000 070 21279.07 436.05 43086.20 48056.26 2021-03-11 17:39:49.000 070 21279.07 436.07 43086.19 48056.23 2021-03-11 17:39:50.000 070 21279.05 436.09 43086.18 48056.34 2021-03-11 17:39:51.000 070 21279.02 436.07 43086.17 48056.29 2021-03-11 17:39:52.000 070 21278.99 436.05 43086.16 48056.23 2021-03-11 17:39:53.000 070 21278.99 436.05 43086.14 48056.24 2021-03-11 17:39:54.000 070 21278.99 436.03 43086.15 48056.21 2021-03-11 17:39:55.000 070 21279.01 436.04 43086.15 48056.22 2021-03-11 17:39:56.000 070 21278.98 436.06 43086.17 48056.27 2021-03-11 17:39:57.000 070 21278.99 436.02 43086.13 48056.31 2021-03-11 17:39:58.000 070 21279.00 436.01 43086.14 48056.17 2021-03-11 17:39:59.000 070 21279.00 435.97 43086.15 48056.21 2021-03-11 17:40:00.000 070 21279.05 435.94 43086.16 48056.27 2021-03-11 17:40:01.000 070 21279.05 435.93 43086.18 48056.25 2021-03-11 17:40:02.000 070 21279.06 435.93 43086.18 48056.27 2021-03-11 17:40:03.000 070 21279.02 435.94 43086.20 48056.33 2021-03-11 17:40:04.000 070 21279.00 435.93 43086.20 48056.18 2021-03-11 17:40:05.000 070 21278.96 435.91 43086.19 48056.19 2021-03-11 17:40:06.000 070 21278.96 435.85 43086.21 48056.30 2021-03-11 17:40:07.000 070 21278.93 435.85 43086.21 48056.19 2021-03-11 17:40:08.000 070 21278.89 435.86 43086.21 48056.31 2021-03-11 17:40:09.000 070 21278.89 435.88 43086.22 48056.18 2021-03-11 17:40:10.000 070 21278.87 435.90 43086.20 48056.27 2021-03-11 17:40:11.000 070 21278.87 435.88 43086.18 48056.18 2021-03-11 17:40:12.000 070 21278.87 435.91 43086.20 48056.27 2021-03-11 17:40:13.000 070 21278.88 435.91 43086.21 48056.20 2021-03-11 17:40:14.000 070 21278.88 435.89 43086.24 48056.24 2021-03-11 17:40:15.000 070 21278.87 435.88 43086.25 48056.24 2021-03-11 17:40:16.000 070 21278.87 435.87 43086.25 48056.21 2021-03-11 17:40:17.000 070 21278.85 435.86 43086.25 48056.30 2021-03-11 17:40:18.000 070 21278.82 435.86 43086.27 48056.28 2021-03-11 17:40:19.000 070 21278.82 435.89 43086.28 48056.22 2021-03-11 17:40:20.000 070 21278.83 435.89 43086.28 48056.23 2021-03-11 17:40:21.000 070 21278.83 435.87 43086.31 48056.34 2021-03-11 17:40:22.000 070 21278.81 435.88 43086.36 48056.29 2021-03-11 17:40:23.000 070 21278.79 435.89 43086.36 48056.31 2021-03-11 17:40:24.000 070 21278.81 435.89 43086.34 48056.35 2021-03-11 17:40:25.000 070 21278.81 435.85 43086.35 48056.27 2021-03-11 17:40:26.000 070 21278.83 435.81 43086.36 48056.26 2021-03-11 17:40:27.000 070 21278.87 435.73 43086.37 48056.45 2021-03-11 17:40:28.000 070 21278.92 435.67 43086.43 48056.48 2021-03-11 17:40:29.000 070 21278.94 435.66 43086.50 48056.43 2021-03-11 17:40:30.000 070 21278.95 435.62 43086.56 48056.54 2021-03-11 17:40:31.000 070 21278.97 435.61 43086.57 48056.52 2021-03-11 17:40:32.000 070 21278.99 435.62 43086.57 48056.57 2021-03-11 17:40:33.000 070 21278.96 435.65 43086.58 48056.69 2021-03-11 17:40:34.000 070 21278.92 435.67 43086.58 48056.64 2021-03-11 17:40:35.000 070 21278.92 435.72 43086.56 48056.57 2021-03-11 17:40:36.000 070 21278.94 435.76 43086.54 48056.59 2021-03-11 17:40:37.000 070 21278.90 435.78 43086.54 48056.57 2021-03-11 17:40:38.000 070 21278.89 435.85 43086.50 48056.47 2021-03-11 17:40:39.000 070 21278.87 435.88 43086.45 48056.58 2021-03-11 17:40:40.000 070 21278.87 435.90 43086.41 48056.53 2021-03-11 17:40:41.000 070 21278.87 435.89 43086.40 48056.42 2021-03-11 17:40:42.000 070 21278.90 435.90 43086.39 48056.50 2021-03-11 17:40:43.000 070 21278.89 435.88 43086.42 48056.44 2021-03-11 17:40:44.000 070 21278.92 435.84 43086.44 48056.52 2021-03-11 17:40:45.000 070 21278.93 435.83 43086.46 48056.43 2021-03-11 17:40:46.000 070 21278.95 435.85 43086.44 48056.51 2021-03-11 17:40:47.000 070 21278.98 435.87 43086.43 48056.47 2021-03-11 17:40:48.000 070 21278.97 435.87 43086.42 48056.41 2021-03-11 17:40:49.000 070 21278.97 435.90 43086.43 48056.57 2021-03-11 17:40:50.000 070 21278.97 435.90 43086.42 48056.53 2021-03-11 17:40:51.000 070 21278.96 435.92 43086.40 48056.42 2021-03-11 17:40:52.000 070 21279.00 435.94 43086.41 48056.45 2021-03-11 17:40:53.000 070 21278.98 435.98 43086.38 48056.47 2021-03-11 17:40:54.000 070 21279.01 435.99 43086.36 48056.45 2021-03-11 17:40:55.000 070 21279.03 436.01 43086.39 48056.46 2021-03-11 17:40:56.000 070 21279.05 436.02 43086.37 48056.51 2021-03-11 17:40:57.000 070 21279.07 436.02 43086.37 48056.37 2021-03-11 17:40:58.000 070 21279.08 436.01 43086.39 48056.45 2021-03-11 17:40:59.000 070 21279.07 436.03 43086.34 48056.52 2021-03-11 17:41:00.000 070 21279.05 436.05 43086.34 48056.43 2021-03-11 17:41:01.000 070 21279.05 436.07 43086.36 48056.45 2021-03-11 17:41:02.000 070 21279.06 436.06 43086.34 48056.50 2021-03-11 17:41:03.000 070 21279.06 436.01 43086.34 48056.41 2021-03-11 17:41:04.000 070 21279.05 436.00 43086.38 48056.44 2021-03-11 17:41:05.000 070 21279.06 436.00 43086.40 48056.56 2021-03-11 17:41:06.000 070 21279.07 435.98 43086.44 48056.50 2021-03-11 17:41:07.000 070 21279.03 435.97 43086.45 48056.52 2021-03-11 17:41:08.000 070 21279.02 435.97 43086.47 48056.57 2021-03-11 17:41:09.000 070 21279.03 435.99 43086.51 48056.54 2021-03-11 17:41:10.000 070 21279.05 435.96 43086.56 48056.54 2021-03-11 17:41:11.000 070 21279.07 435.93 43086.53 48056.68 2021-03-11 17:41:12.000 070 21279.05 435.92 43086.60 48056.71 2021-03-11 17:41:13.000 070 21279.05 435.95 43086.59 48056.61 2021-03-11 17:41:14.000 070 21279.04 435.96 43086.57 48056.68 2021-03-11 17:41:15.000 070 21279.02 435.97 43086.60 48056.68 2021-03-11 17:41:16.000 070 21279.03 435.93 43086.63 48056.63 2021-03-11 17:41:17.000 070 21279.02 435.91 43086.64 48056.78 2021-03-11 17:41:18.000 070 21279.04 435.89 43086.64 48056.73 2021-03-11 17:41:19.000 070 21278.99 435.87 43086.70 48056.68 2021-03-11 17:41:20.000 070 21279.00 435.89 43086.66 48056.70 2021-03-11 17:41:21.000 070 21279.02 435.89 43086.64 48056.75 2021-03-11 17:41:22.000 070 21279.00 435.89 43086.65 48056.68 2021-03-11 17:41:23.000 070 21279.04 435.89 43086.68 48056.80 2021-03-11 17:41:24.000 070 21279.03 435.89 43086.68 48056.79 2021-03-11 17:41:25.000 070 21279.01 435.88 43086.68 48056.63 2021-03-11 17:41:26.000 070 21279.03 435.88 43086.67 48056.70 2021-03-11 17:41:27.000 070 21279.07 435.85 43086.67 48056.66 2021-03-11 17:41:28.000 070 21279.07 435.90 43086.66 48056.71 2021-03-11 17:41:29.000 070 21279.09 435.93 43086.65 48056.79 2021-03-11 17:41:30.000 070 21279.09 435.92 43086.66 48056.69 2021-03-11 17:41:31.000 070 21279.08 435.92 43086.65 48056.84 2021-03-11 17:41:32.000 070 21279.11 435.95 43086.61 48056.69 2021-03-11 17:41:33.000 070 21279.10 436.01 43086.63 48056.80 2021-03-11 17:41:34.000 070 21279.05 436.09 43086.63 48056.75 2021-03-11 17:41:35.000 070 21279.03 436.10 43086.56 48056.69 2021-03-11 17:41:36.000 070 21279.02 436.11 43086.55 48056.66 2021-03-11 17:41:37.000 070 21278.99 436.17 43086.48 48056.55 2021-03-11 17:41:38.000 070 21278.96 436.21 43086.46 48056.49 2021-03-11 17:41:39.000 070 21278.93 436.26 43086.38 48056.57 2021-03-11 17:41:40.000 070 21278.90 436.30 43086.35 48056.46 2021-03-11 17:41:41.000 070 21278.92 436.32 43086.33 48056.39 2021-03-11 17:41:42.000 070 21278.93 436.35 43086.31 48056.36 2021-03-11 17:41:43.000 070 21278.93 436.37 43086.28 48056.38 2021-03-11 17:41:44.000 070 21278.92 436.41 43086.27 48056.30 2021-03-11 17:41:45.000 070 21278.86 436.44 43086.24 48056.36 2021-03-11 17:41:46.000 070 21278.80 436.48 43086.20 48056.31 2021-03-11 17:41:47.000 070 21278.79 436.52 43086.18 48056.13 2021-03-11 17:41:48.000 070 21278.77 436.58 43086.13 48056.12 2021-03-11 17:41:49.000 070 21278.76 436.62 43086.09 48056.17 2021-03-11 17:41:50.000 070 21278.76 436.61 43086.07 48056.09 2021-03-11 17:41:51.000 070 21278.73 436.63 43086.08 48056.07 2021-03-11 17:41:52.000 070 21278.72 436.64 43086.05 48056.07 2021-03-11 17:41:53.000 070 21278.73 436.66 43086.02 48055.99 2021-03-11 17:41:54.000 070 21278.71 436.72 43085.99 48055.99 2021-03-11 17:41:55.000 070 21278.67 436.75 43085.94 48056.04 2021-03-11 17:41:56.000 070 21278.67 436.75 43085.91 48055.98 2021-03-11 17:41:57.000 070 21278.66 436.73 43085.89 48055.84 2021-03-11 17:41:58.000 070 21278.68 436.73 43085.94 48055.86 2021-03-11 17:41:59.000 070 21278.67 436.71 43085.91 48055.92 2021-03-11 17:42:00.000 070 21278.63 436.72 43085.88 48055.82 2021-03-11 17:42:01.000 070 21278.61 436.72 43085.91 48055.93 2021-03-11 17:42:02.000 070 21278.61 436.71 43085.89 48055.83 2021-03-11 17:42:03.000 070 21278.60 436.68 43085.92 48055.90 2021-03-11 17:42:04.000 070 21278.60 436.66 43085.95 48055.86 2021-03-11 17:42:05.000 070 21278.60 436.59 43085.93 48055.95 2021-03-11 17:42:06.000 070 21278.55 436.54 43085.97 48055.86 2021-03-11 17:42:07.000 070 21278.57 436.54 43085.97 48055.91 2021-03-11 17:42:08.000 070 21278.56 436.54 43085.98 48055.93 2021-03-11 17:42:09.000 070 21278.56 436.53 43086.00 48055.92 2021-03-11 17:42:10.000 070 21278.58 436.51 43085.96 48055.96 2021-03-11 17:42:11.000 070 21278.57 436.50 43085.97 48055.96 2021-03-11 17:42:12.000 070 21278.59 436.52 43086.00 48055.88 2021-03-11 17:42:13.000 070 21278.58 436.55 43085.99 48055.92 2021-03-11 17:42:14.000 070 21278.57 436.57 43085.97 48055.97 2021-03-11 17:42:15.000 070 21278.55 436.57 43086.01 48055.95 2021-03-11 17:42:16.000 070 21278.54 436.59 43085.97 48055.88 2021-03-11 17:42:17.000 070 21278.52 436.64 43085.97 48055.88 2021-03-11 17:42:18.000 070 21278.51 436.63 43085.94 48055.90 2021-03-11 17:42:19.000 070 21278.59 436.63 43085.95 48055.89 2021-03-11 17:42:20.000 070 21278.64 436.62 43085.98 48055.93 2021-03-11 17:42:21.000 070 21278.62 436.59 43085.97 48055.95 2021-03-11 17:42:22.000 070 21278.62 436.55 43085.96 48055.91 2021-03-11 17:42:23.000 070 21278.62 436.50 43085.98 48056.02 2021-03-11 17:42:24.000 070 21278.57 436.51 43086.01 48055.92 2021-03-11 17:42:25.000 070 21278.51 436.52 43086.04 48056.04 2021-03-11 17:42:26.000 070 21278.50 436.56 43086.07 48056.01 2021-03-11 17:42:27.000 070 21278.44 436.59 43086.04 48055.90 2021-03-11 17:42:28.000 070 21278.47 436.60 43086.00 48055.97 2021-03-11 17:42:29.000 070 21278.48 436.59 43085.98 48055.89 2021-03-11 17:42:30.000 070 21278.48 436.58 43086.00 48055.93 2021-03-11 17:42:31.000 070 21278.47 436.53 43085.98 48055.89 2021-03-11 17:42:32.000 070 21278.44 436.45 43085.97 48055.82 2021-03-11 17:42:33.000 070 21278.42 436.39 43085.96 48055.93 2021-03-11 17:42:34.000 070 21278.40 436.36 43085.89 48055.88 2021-03-11 17:42:35.000 070 21278.40 436.36 43085.90 48055.82 2021-03-11 17:42:36.000 070 21278.44 436.31 43085.92 48055.84 2021-03-11 17:42:37.000 070 21278.42 436.32 43085.93 48055.76 2021-03-11 17:42:38.000 070 21278.39 436.27 43085.93 48055.77 2021-03-11 17:42:39.000 070 21278.39 436.23 43085.93 48055.82 2021-03-11 17:42:40.000 070 21278.39 436.23 43085.90 48055.84 2021-03-11 17:42:41.000 070 21278.38 436.18 43085.90 48055.74 2021-03-11 17:42:42.000 070 21278.39 436.16 43085.92 48055.73 2021-03-11 17:42:43.000 070 21278.40 436.15 43085.95 48055.86 2021-03-11 17:42:44.000 070 21278.39 436.16 43085.95 48055.86 2021-03-11 17:42:45.000 070 21278.42 436.16 43085.98 48055.78 2021-03-11 17:42:46.000 070 21278.42 436.15 43085.96 48055.81 2021-03-11 17:42:47.000 070 21278.40 436.13 43085.95 48055.88 2021-03-11 17:42:48.000 070 21278.42 436.13 43085.96 48055.82 2021-03-11 17:42:49.000 070 21278.42 436.15 43085.99 48055.86 2021-03-11 17:42:50.000 070 21278.39 436.13 43086.01 48055.87 2021-03-11 17:42:51.000 070 21278.37 436.15 43086.01 48055.81 2021-03-11 17:42:52.000 070 21278.36 436.18 43085.99 48055.78 2021-03-11 17:42:53.000 070 21278.38 436.24 43085.98 48055.89 2021-03-11 17:42:54.000 070 21278.40 436.31 43085.99 48055.84 2021-03-11 17:42:55.000 070 21278.41 436.32 43086.00 48055.76 2021-03-11 17:42:56.000 070 21278.40 436.35 43086.01 48055.80 2021-03-11 17:42:57.000 070 21278.42 436.40 43086.02 48055.90 2021-03-11 17:42:58.000 070 21278.41 436.40 43086.02 48055.85 2021-03-11 17:42:59.000 070 21278.35 436.42 43085.97 48055.77 2021-03-11 17:43:00.000 070 21278.30 436.39 43085.93 48055.84 2021-03-11 17:43:01.000 070 21278.28 436.37 43085.92 48055.75 2021-03-11 17:43:02.000 070 21278.28 436.33 43085.91 48055.77 2021-03-11 17:43:03.000 070 21278.25 436.32 43085.93 48055.68 2021-03-11 17:43:04.000 070 21278.26 436.27 43085.94 48055.72 2021-03-11 17:43:05.000 070 21278.27 436.25 43085.93 48055.71 2021-03-11 17:43:06.000 070 21278.28 436.24 43085.93 48055.69 2021-03-11 17:43:07.000 070 21278.30 436.21 43085.94 48055.72 2021-03-11 17:43:08.000 070 21278.28 436.24 43085.92 48055.74 2021-03-11 17:43:09.000 070 21278.26 436.24 43085.93 48055.77 2021-03-11 17:43:10.000 070 21278.26 436.23 43085.94 48055.69 2021-03-11 17:43:11.000 070 21278.26 436.25 43085.92 48055.72 2021-03-11 17:43:12.000 070 21278.30 436.28 43085.91 48055.82 2021-03-11 17:43:13.000 070 21278.30 436.28 43085.93 48055.81 2021-03-11 17:43:14.000 070 21278.30 436.24 43085.92 48055.68 2021-03-11 17:43:15.000 070 21278.28 436.20 43085.94 48055.68 2021-03-11 17:43:16.000 070 21278.31 436.20 43085.99 48055.79 2021-03-11 17:43:17.000 070 21278.33 436.17 43085.99 48055.85 2021-03-11 17:43:18.000 070 21278.33 436.13 43086.00 48055.74 2021-03-11 17:43:19.000 070 21278.33 436.14 43086.02 48055.81 2021-03-11 17:43:20.000 070 21278.36 436.16 43086.05 48055.83 2021-03-11 17:43:21.000 070 21278.36 436.16 43086.06 48055.82 2021-03-11 17:43:22.000 070 21278.35 436.22 43086.12 48055.96 2021-03-11 17:43:23.000 070 21278.33 436.31 43086.15 48055.97 2021-03-11 17:43:24.000 070 21278.37 436.36 43086.17 48055.87 2021-03-11 17:43:25.000 070 21278.41 436.42 43086.14 48055.91 2021-03-11 17:43:26.000 070 21278.44 436.49 43086.14 48056.00 2021-03-11 17:43:27.000 070 21278.52 436.48 43086.11 48055.99 2021-03-11 17:43:28.000 070 21278.57 436.46 43086.13 48055.91 2021-03-11 17:43:29.000 070 21278.60 436.45 43086.15 48055.97 2021-03-11 17:43:30.000 070 21278.62 436.45 43086.14 48056.01 2021-03-11 17:43:31.000 070 21278.64 436.45 43086.17 48056.02 2021-03-11 17:43:32.000 070 21278.64 436.47 43086.14 48056.10 2021-03-11 17:43:33.000 070 21278.63 436.49 43086.15 48056.10 2021-03-11 17:43:34.000 070 21278.63 436.49 43086.17 48056.02 2021-03-11 17:43:35.000 070 21278.65 436.46 43086.18 48056.15 2021-03-11 17:43:36.000 070 21278.65 436.45 43086.14 48056.06 2021-03-11 17:43:37.000 070 21278.64 436.45 43086.19 48056.16 2021-03-11 17:43:38.000 070 21278.66 436.41 43086.18 48056.05 2021-03-11 17:43:39.000 070 21278.62 436.35 43086.22 48056.13 2021-03-11 17:43:40.000 070 21278.58 436.33 43086.27 48056.07 2021-03-11 17:43:41.000 070 21278.57 436.34 43086.30 48056.18 2021-03-11 17:43:42.000 070 21278.54 436.33 43086.31 48056.17 2021-03-11 17:43:43.000 070 21278.52 436.28 43086.34 48056.15 2021-03-11 17:43:44.000 070 21278.46 436.26 43086.36 48056.20 2021-03-11 17:43:45.000 070 21278.45 436.24 43086.39 48056.22 2021-03-11 17:43:46.000 070 21278.44 436.22 43086.38 48056.21 2021-03-11 17:43:47.000 070 21278.46 436.20 43086.42 48056.20 2021-03-11 17:43:48.000 070 21278.46 436.20 43086.46 48056.31 2021-03-11 17:43:49.000 070 21278.41 436.21 43086.47 48056.14 2021-03-11 17:43:50.000 070 21278.41 436.19 43086.46 48056.19 2021-03-11 17:43:51.000 070 21278.38 436.19 43086.44 48056.29 2021-03-11 17:43:52.000 070 21278.41 436.22 43086.42 48056.25 2021-03-11 17:43:53.000 070 21278.41 436.20 43086.44 48056.22 2021-03-11 17:43:54.000 070 21278.41 436.22 43086.46 48056.25 2021-03-11 17:43:55.000 070 21278.41 436.24 43086.47 48056.20 2021-03-11 17:43:56.000 070 21278.43 436.22 43086.47 48056.18 2021-03-11 17:43:57.000 070 21278.48 436.25 43086.42 48056.27 2021-03-11 17:43:58.000 070 21278.53 436.29 43086.39 48056.32 2021-03-11 17:43:59.000 070 21278.56 436.38 43086.36 48056.17 2021-03-11 17:44:00.000 070 21278.56 436.46 43086.33 48056.20 2021-03-11 17:44:01.000 070 21278.56 436.42 43086.29 48056.11 2021-03-11 17:44:02.000 070 21278.55 436.33 43086.27 48056.20 2021-03-11 17:44:03.000 070 21278.51 436.26 43086.24 48056.03 2021-03-11 17:44:04.000 070 21278.51 436.23 43086.23 48056.08 2021-03-11 17:44:05.000 070 21278.48 436.26 43086.24 48056.01 2021-03-11 17:44:06.000 070 21278.45 436.28 43086.17 48056.08 2021-03-11 17:44:07.000 070 21278.44 436.28 43086.16 48055.92 2021-03-11 17:44:08.000 070 21278.43 436.29 43086.12 48055.92 2021-03-11 17:44:09.000 070 21278.39 436.28 43086.07 48055.92 2021-03-11 17:44:10.000 070 21278.41 436.27 43086.06 48055.84 2021-03-11 17:44:11.000 070 21278.43 436.30 43086.07 48055.84 2021-03-11 17:44:12.000 070 21278.43 436.32 43086.07 48055.95 2021-03-11 17:44:13.000 070 21278.42 436.33 43086.08 48055.92 2021-03-11 17:44:14.000 070 21278.44 436.37 43086.09 48055.80 2021-03-11 17:44:15.000 070 21278.48 436.41 43086.09 48055.88 2021-03-11 17:44:16.000 070 21278.48 436.46 43086.08 48055.96 2021-03-11 17:44:17.000 070 21278.46 436.49 43086.05 48055.92 2021-03-11 17:44:18.000 070 21278.50 436.51 43086.05 48055.90 2021-03-11 17:44:19.000 070 21278.51 436.53 43086.10 48055.89 2021-03-11 17:44:20.000 070 21278.51 436.55 43086.07 48055.84 2021-03-11 17:44:21.000 070 21278.50 436.55 43086.04 48055.87 2021-03-11 17:44:22.000 070 21278.46 436.55 43086.03 48055.95 2021-03-11 17:44:23.000 070 21278.48 436.57 43086.05 48055.94 2021-03-11 17:44:24.000 070 21278.51 436.57 43086.04 48055.84 2021-03-11 17:44:25.000 070 21278.49 436.58 43086.04 48055.87 2021-03-11 17:44:26.000 070 21278.49 436.58 43086.03 48055.93 2021-03-11 17:44:27.000 070 21278.47 436.60 43086.03 48055.89 2021-03-11 17:44:28.000 070 21278.43 436.68 43085.98 48055.80 2021-03-11 17:44:29.000 070 21278.41 436.73 43085.95 48055.78 2021-03-11 17:44:30.000 070 21278.39 436.77 43085.91 48055.79 2021-03-11 17:44:31.000 070 21278.40 436.77 43085.91 48055.69 2021-03-11 17:44:32.000 070 21278.39 436.74 43085.89 48055.70 2021-03-11 17:44:33.000 070 21278.39 436.75 43085.88 48055.73 2021-03-11 17:44:34.000 070 21278.37 436.77 43085.89 48055.68 2021-03-11 17:44:35.000 070 21278.31 436.73 43085.86 48055.65 2021-03-11 17:44:36.000 070 21278.26 436.63 43085.88 48055.75 2021-03-11 17:44:37.000 070 21278.22 436.53 43085.94 48055.59 2021-03-11 17:44:38.000 070 21278.15 436.52 43086.01 48055.78 2021-03-11 17:44:39.000 070 21278.17 436.53 43086.05 48055.71 2021-03-11 17:44:40.000 070 21278.15 436.60 43086.06 48055.79 2021-03-11 17:44:41.000 070 21278.16 436.64 43086.05 48055.66 2021-03-11 17:44:42.000 070 21278.14 436.64 43086.04 48055.76 2021-03-11 17:44:43.000 070 21278.14 436.67 43086.02 48055.63 2021-03-11 17:44:44.000 070 21278.15 436.71 43085.99 48055.66 2021-03-11 17:44:45.000 070 21278.15 436.73 43086.01 48055.79 2021-03-11 17:44:46.000 070 21278.10 436.70 43086.00 48055.73 2021-03-11 17:44:47.000 070 21278.12 436.67 43085.99 48055.65 2021-03-11 17:44:48.000 070 21278.12 436.69 43086.03 48055.70 2021-03-11 17:44:49.000 070 21278.12 436.69 43086.07 48055.74 2021-03-11 17:44:50.000 070 21278.13 436.72 43086.07 48055.69 2021-03-11 17:44:51.000 070 21278.08 436.74 43086.04 48055.74 2021-03-11 17:44:52.000 070 21278.04 436.77 43086.03 48055.70 2021-03-11 17:44:53.000 070 21278.00 436.83 43086.04 48055.67 2021-03-11 17:44:54.000 070 21277.99 436.86 43086.03 48055.62 2021-03-11 17:44:55.000 070 21277.97 436.85 43085.99 48055.74 2021-03-11 17:44:56.000 070 21277.95 436.83 43086.00 48055.68 2021-03-11 17:44:57.000 070 21277.93 436.85 43085.98 48055.63 2021-03-11 17:44:58.000 070 21277.92 436.85 43085.98 48055.59 2021-03-11 17:44:59.000 070 21277.97 436.84 43085.99 48055.68 2021-03-11 17:45:00.000 070 21277.99 436.83 43085.97 48055.66 2021-03-11 17:45:01.000 070 21277.97 436.85 43085.96 48055.57 2021-03-11 17:45:02.000 070 21277.96 436.86 43085.94 48055.61 2021-03-11 17:45:03.000 070 21277.94 436.86 43085.94 48055.63 2021-03-11 17:45:04.000 070 21277.96 436.90 43085.90 48055.54 2021-03-11 17:45:05.000 070 21277.94 436.93 43085.85 48055.47 2021-03-11 17:45:06.000 070 21277.92 436.96 43085.83 48055.58 2021-03-11 17:45:07.000 070 21277.86 437.02 43085.77 48055.40 2021-03-11 17:45:08.000 070 21277.84 437.06 43085.71 48055.40 2021-03-11 17:45:09.000 070 21277.80 437.08 43085.69 48055.39 2021-03-11 17:45:10.000 070 21277.82 437.07 43085.66 48055.27 2021-03-11 17:45:11.000 070 21277.82 437.07 43085.62 48055.26 2021-03-11 17:45:12.000 070 21277.82 437.05 43085.62 48055.25 2021-03-11 17:45:13.000 070 21277.83 437.05 43085.64 48055.26 2021-03-11 17:45:14.000 070 21277.77 437.19 43085.60 48055.22 2021-03-11 17:45:15.000 070 21277.71 437.36 43085.50 48055.14 2021-03-11 17:45:16.000 070 21277.67 437.44 43085.38 48055.06 2021-03-11 17:45:17.000 070 21277.64 437.49 43085.26 48054.93 2021-03-11 17:45:18.000 070 21277.68 437.52 43085.20 48054.82 2021-03-11 17:45:19.000 070 21277.68 437.52 43085.17 48054.79 2021-03-11 17:45:20.000 070 21277.72 437.61 43085.08 48054.80 2021-03-11 17:45:21.000 070 21277.78 437.67 43084.99 48054.77 2021-03-11 17:45:22.000 070 21277.76 437.73 43084.93 48054.63 2021-03-11 17:45:23.000 070 21277.76 437.75 43084.90 48054.62 2021-03-11 17:45:24.000 070 21277.79 437.74 43084.84 48054.63 2021-03-11 17:45:25.000 070 21277.84 437.71 43084.82 48054.59 2021-03-11 17:45:26.000 070 21277.86 437.69 43084.84 48054.50 2021-03-11 17:45:27.000 070 21277.90 437.66 43084.82 48054.57 2021-03-11 17:45:28.000 070 21277.91 437.63 43084.83 48054.65 2021-03-11 17:45:29.000 070 21277.93 437.59 43084.86 48054.66 2021-03-11 17:45:30.000 070 21277.98 437.55 43084.92 48054.60 2021-03-11 17:45:31.000 070 21278.01 437.50 43084.95 48054.66 2021-03-11 17:45:32.000 070 21278.04 437.49 43084.97 48054.78 2021-03-11 17:45:33.000 070 21278.04 437.46 43084.97 48054.82 2021-03-11 17:45:34.000 070 21278.04 437.43 43085.00 48054.71 2021-03-11 17:45:35.000 070 21278.05 437.41 43085.03 48054.78 2021-03-11 17:45:36.000 070 21278.02 437.43 43085.03 48054.80 2021-03-11 17:45:37.000 070 21277.98 437.43 43085.03 48054.86 2021-03-11 17:45:38.000 070 21277.98 437.42 43085.09 48054.76 2021-03-11 17:45:39.000 070 21277.98 437.43 43085.07 48054.78 2021-03-11 17:45:40.000 070 21278.00 437.39 43085.12 48054.90 2021-03-11 17:45:41.000 070 21277.98 437.38 43085.13 48054.91 2021-03-11 17:45:42.000 070 21277.96 437.37 43085.15 48054.82 2021-03-11 17:45:43.000 070 21277.93 437.39 43085.15 48054.96 2021-03-11 17:45:44.000 070 21277.88 437.39 43085.18 48054.78 2021-03-11 17:45:45.000 070 21277.89 437.33 43085.18 48054.91 2021-03-11 17:45:46.000 070 21277.90 437.29 43085.20 48054.82 2021-03-11 17:45:47.000 070 21277.92 437.21 43085.26 48054.96 2021-03-11 17:45:48.000 070 21277.96 437.17 43085.29 48054.93 2021-03-11 17:45:49.000 070 21277.98 437.14 43085.32 48055.05 2021-03-11 17:45:50.000 070 21277.95 437.11 43085.38 48055.12 2021-03-11 17:45:51.000 070 21277.94 437.13 43085.41 48055.05 2021-03-11 17:45:52.000 070 21277.93 437.12 43085.39 48055.07 2021-03-11 17:45:53.000 070 21277.92 437.13 43085.36 48055.15 2021-03-11 17:45:54.000 070 21277.90 437.13 43085.38 48055.13 2021-03-11 17:45:55.000 070 21277.88 437.16 43085.35 48055.03 2021-03-11 17:45:56.000 070 21277.84 437.18 43085.30 48054.94 2021-03-11 17:45:57.000 070 21277.80 437.18 43085.31 48055.08 2021-03-11 17:45:58.000 070 21277.78 437.19 43085.31 48055.00 2021-03-11 17:45:59.000 070 21277.80 437.13 43085.27 48054.87 2021-03-11 17:46:00.000 070 21277.81 437.09 43085.26 48054.90 2021-03-11 17:46:01.000 070 21277.79 437.04 43085.30 48054.95 2021-03-11 17:46:02.000 070 21277.81 437.00 43085.29 48054.98 2021-03-11 17:46:03.000 070 21277.80 436.95 43085.32 48054.92 2021-03-11 17:46:04.000 070 21277.85 436.93 43085.33 48054.93 2021-03-11 17:46:05.000 070 21277.82 436.89 43085.36 48055.06 2021-03-11 17:46:06.000 070 21277.83 436.85 43085.38 48055.04 2021-03-11 17:46:07.000 070 21277.82 436.80 43085.41 48054.96 2021-03-11 17:46:08.000 070 21277.83 436.76 43085.38 48054.99 2021-03-11 17:46:09.000 070 21277.86 436.69 43085.41 48055.12 2021-03-11 17:46:10.000 070 21277.88 436.65 43085.46 48055.15 2021-03-11 17:46:11.000 070 21277.87 436.60 43085.47 48055.06 2021-03-11 17:46:12.000 070 21277.89 436.58 43085.47 48055.10 2021-03-11 17:46:13.000 070 21277.94 436.54 43085.51 48055.25 2021-03-11 17:46:14.000 070 21277.98 436.46 43085.52 48055.28 2021-03-11 17:46:15.000 070 21277.99 436.44 43085.57 48055.21 2021-03-11 17:46:16.000 070 21278.06 436.37 43085.57 48055.35 2021-03-11 17:46:17.000 070 21278.07 436.32 43085.62 48055.27 2021-03-11 17:46:18.000 070 21278.13 436.29 43085.63 48055.42 2021-03-11 17:46:19.000 070 21278.17 436.31 43085.62 48055.30 2021-03-11 17:46:20.000 070 21278.23 436.37 43085.61 48055.48 2021-03-11 17:46:21.000 070 21278.28 436.45 43085.57 48055.33 2021-03-11 17:46:22.000 070 21278.32 436.51 43085.50 48055.46 2021-03-11 17:46:23.000 070 21278.40 436.56 43085.42 48055.38 2021-03-11 17:46:24.000 070 21278.48 436.57 43085.39 48055.29 2021-03-11 17:46:25.000 070 21278.54 436.56 43085.36 48055.28 2021-03-11 17:46:26.000 070 21278.57 436.53 43085.34 48055.38 2021-03-11 17:46:27.000 070 21278.62 436.48 43085.36 48055.41 2021-03-11 17:46:28.000 070 21278.67 436.44 43085.37 48055.31 2021-03-11 17:46:29.000 070 21278.69 436.43 43085.38 48055.37 2021-03-11 17:46:30.000 070 21278.72 436.41 43085.36 48055.48 2021-03-11 17:46:31.000 070 21278.72 436.37 43085.38 48055.49 2021-03-11 17:46:32.000 070 21278.72 436.41 43085.44 48055.45 2021-03-11 17:46:33.000 070 21278.73 436.40 43085.45 48055.42 2021-03-11 17:46:34.000 070 21278.71 436.43 43085.46 48055.50 2021-03-11 17:46:35.000 070 21278.72 436.43 43085.48 48055.45 2021-03-11 17:46:36.000 070 21278.73 436.44 43085.49 48055.54 2021-03-11 17:46:37.000 070 21278.73 436.44 43085.50 48055.50 2021-03-11 17:46:38.000 070 21278.72 436.46 43085.46 48055.53 2021-03-11 17:46:39.000 070 21278.72 436.47 43085.49 48055.51 2021-03-11 17:46:40.000 070 21278.71 436.50 43085.47 48055.53 2021-03-11 17:46:41.000 070 21278.69 436.52 43085.44 48055.47 2021-03-11 17:46:42.000 070 21278.71 436.54 43085.41 48055.43 2021-03-11 17:46:43.000 070 21278.69 436.56 43085.39 48055.47 2021-03-11 17:46:44.000 070 21278.67 436.56 43085.37 48055.44 2021-03-11 17:46:45.000 070 21278.69 436.52 43085.30 48055.46 2021-03-11 17:46:46.000 070 21278.73 436.46 43085.34 48055.44 2021-03-11 17:46:47.000 070 21278.75 436.41 43085.36 48055.36 2021-03-11 17:46:48.000 070 21278.74 436.38 43085.37 48055.39 2021-03-11 17:46:49.000 070 21278.75 436.36 43085.37 48055.47 2021-03-11 17:46:50.000 070 21278.76 436.32 43085.38 48055.52 2021-03-11 17:46:51.000 070 21278.77 436.30 43085.40 48055.43 2021-03-11 17:46:52.000 070 21278.83 436.28 43085.41 48055.46 2021-03-11 17:46:53.000 070 21278.85 436.25 43085.45 48055.61 2021-03-11 17:46:54.000 070 21278.90 436.23 43085.45 48055.63 2021-03-11 17:46:55.000 070 21278.94 436.20 43085.48 48055.56 2021-03-11 17:46:56.000 070 21278.95 436.19 43085.52 48055.61 2021-03-11 17:46:57.000 070 21279.00 436.21 43085.55 48055.69 2021-03-11 17:46:58.000 070 21279.02 436.21 43085.56 48055.75 2021-03-11 17:46:59.000 070 21279.07 436.23 43085.59 48055.70 2021-03-11 17:47:00.000 070 21279.11 436.26 43085.60 48055.76 2021-03-11 17:47:01.000 070 21279.14 436.28 43085.61 48055.75 2021-03-11 17:47:02.000 070 21279.13 436.28 43085.63 48055.72 2021-03-11 17:47:03.000 070 21279.07 436.14 43085.65 48055.81 2021-03-11 17:47:04.000 070 21279.06 435.94 43085.79 48055.81 2021-03-11 17:47:05.000 070 21279.08 435.83 43085.91 48055.88 2021-03-11 17:47:06.000 070 21279.12 435.80 43086.02 48055.99 2021-03-11 17:47:07.000 070 21279.14 435.77 43086.13 48056.21 2021-03-11 17:47:08.000 070 21279.12 435.75 43086.20 48056.20 2021-03-11 17:47:09.000 070 21279.15 435.75 43086.26 48056.33 2021-03-11 17:47:10.000 070 21279.21 435.72 43086.29 48056.31 2021-03-11 17:47:11.000 070 21279.26 435.71 43086.35 48056.50 2021-03-11 17:47:12.000 070 21279.25 435.70 43086.38 48056.39 2021-03-11 17:47:13.000 070 21279.24 435.75 43086.39 48056.46 2021-03-11 17:47:14.000 070 21279.25 435.74 43086.40 48056.49 2021-03-11 17:47:15.000 070 21279.28 435.72 43086.41 48056.61 2021-03-11 17:47:16.000 070 21279.31 435.68 43086.40 48056.49 2021-03-11 17:47:17.000 070 21279.30 435.67 43086.40 48056.55 2021-03-11 17:47:18.000 070 21279.33 435.66 43086.43 48056.70 2021-03-11 17:47:19.000 070 21279.42 435.61 43086.48 48056.68 2021-03-11 17:47:20.000 070 21279.41 435.65 43086.48 48056.64 2021-03-11 17:47:21.000 070 21279.42 435.67 43086.45 48056.72 2021-03-11 17:47:22.000 070 21279.42 435.68 43086.44 48056.64 2021-03-11 17:47:23.000 070 21279.39 435.72 43086.47 48056.63 2021-03-11 17:47:24.000 070 21279.37 435.72 43086.46 48056.78 2021-03-11 17:47:25.000 070 21279.39 435.71 43086.47 48056.71 2021-03-11 17:47:26.000 070 21279.41 435.70 43086.44 48056.65 2021-03-11 17:47:27.000 070 21279.42 435.66 43086.47 48056.70 2021-03-11 17:47:28.000 070 21279.49 435.64 43086.49 48056.69 2021-03-11 17:47:29.000 070 21279.49 435.66 43086.53 48056.71 2021-03-11 17:47:30.000 070 21279.47 435.65 43086.53 48056.85 2021-03-11 17:47:31.000 070 21279.45 435.68 43086.51 48056.80 2021-03-11 17:47:32.000 070 21279.47 435.73 43086.50 48056.70 2021-03-11 17:47:33.000 070 21279.48 435.72 43086.49 48056.75 2021-03-11 17:47:34.000 070 21279.47 435.72 43086.52 48056.75 2021-03-11 17:47:35.000 070 21279.50 435.74 43086.49 48056.72 2021-03-11 17:47:36.000 070 21279.51 435.77 43086.48 48056.83 2021-03-11 17:47:37.000 070 21279.53 435.79 43086.53 48056.78 2021-03-11 17:47:38.000 070 21279.54 435.84 43086.53 48056.72 2021-03-11 17:47:39.000 070 21279.56 435.94 43086.45 48056.80 2021-03-11 17:47:40.000 070 21279.59 435.94 43086.43 48056.78 2021-03-11 17:47:41.000 070 21279.62 435.91 43086.45 48056.74 2021-03-11 17:47:42.000 070 21279.62 435.92 43086.49 48056.87 2021-03-11 17:47:43.000 070 21279.63 435.92 43086.50 48056.86 2021-03-11 17:47:44.000 070 21279.62 435.91 43086.52 48056.75 2021-03-11 17:47:45.000 070 21279.59 435.91 43086.53 48056.85 2021-03-11 17:47:46.000 070 21279.60 435.91 43086.57 48056.87 2021-03-11 17:47:47.000 070 21279.59 435.91 43086.57 48056.82 2021-03-11 17:47:48.000 070 21279.59 435.92 43086.57 48056.90 2021-03-11 17:47:49.000 070 21279.60 435.95 43086.54 48056.92 2021-03-11 17:47:50.000 070 21279.64 435.96 43086.55 48056.83 2021-03-11 17:47:51.000 070 21279.62 435.98 43086.56 48056.89 2021-03-11 17:47:52.000 070 21279.61 435.97 43086.51 48056.87 2021-03-11 17:47:53.000 070 21279.56 435.98 43086.52 48056.81 2021-03-11 17:47:54.000 070 21279.60 435.97 43086.52 48056.90 2021-03-11 17:47:55.000 070 21279.61 435.95 43086.54 48056.89 2021-03-11 17:47:56.000 070 21279.60 435.97 43086.53 48056.77 2021-03-11 17:47:57.000 070 21279.59 435.98 43086.55 48056.83 2021-03-11 17:47:58.000 070 21279.57 436.01 43086.57 48056.87 2021-03-11 17:47:59.000 070 21279.58 436.02 43086.53 48056.82 2021-03-11 17:48:00.000 070 21279.53 436.02 43086.54 48056.84 2021-03-11 17:48:01.000 070 21279.54 436.01 43086.55 48056.86 2021-03-11 17:48:02.000 070 21279.53 436.05 43086.57 48056.76 2021-03-11 17:48:03.000 070 21279.50 436.09 43086.51 48056.75 2021-03-11 17:48:04.000 070 21279.48 436.14 43086.52 48056.83 2021-03-11 17:48:05.000 070 21279.48 436.14 43086.49 48056.74 2021-03-11 17:48:06.000 070 21279.50 436.16 43086.46 48056.74 2021-03-11 17:48:07.000 070 21279.50 436.19 43086.45 48056.74 2021-03-11 17:48:08.000 070 21279.48 436.20 43086.44 48056.64 2021-03-11 17:48:09.000 070 21279.46 436.25 43086.45 48056.67 2021-03-11 17:48:10.000 070 21279.45 436.31 43086.39 48056.72 2021-03-11 17:48:11.000 070 21279.43 436.38 43086.36 48056.65 2021-03-11 17:48:12.000 070 21279.43 436.41 43086.35 48056.61 2021-03-11 17:48:13.000 070 21279.43 436.46 43086.29 48056.63 2021-03-11 17:48:14.000 070 21279.44 436.57 43086.27 48056.53 2021-03-11 17:48:15.000 070 21279.41 436.61 43086.20 48056.49 2021-03-11 17:48:16.000 070 21279.44 436.59 43086.17 48056.53 2021-03-11 17:48:17.000 070 21279.40 436.59 43086.16 48056.44 2021-03-11 17:48:18.000 070 21279.42 436.61 43086.12 48056.44 2021-03-11 17:48:19.000 070 21279.44 436.64 43086.12 48056.45 2021-03-11 17:48:20.000 070 21279.49 436.68 43086.10 48056.36 2021-03-11 17:48:21.000 070 21279.46 436.71 43086.04 48056.30 2021-03-11 17:48:22.000 070 21279.42 436.68 43086.00 48056.41 2021-03-11 17:48:23.000 070 21279.45 436.65 43086.00 48056.26 2021-03-11 17:48:24.000 070 21279.45 436.60 43086.01 48056.39 2021-03-11 17:48:25.000 070 21279.46 436.59 43086.05 48056.25 2021-03-11 17:48:26.000 070 21279.46 436.55 43086.04 48056.39 2021-03-11 17:48:27.000 070 21279.47 436.53 43086.06 48056.32 2021-03-11 17:48:28.000 070 21279.46 436.48 43086.09 48056.38 2021-03-11 17:48:29.000 070 21279.49 436.42 43086.08 48056.30 2021-03-11 17:48:30.000 070 21279.50 436.39 43086.10 48056.41 2021-03-11 17:48:31.000 070 21279.49 436.35 43086.16 48056.41 2021-03-11 17:48:32.000 070 21279.51 436.29 43086.22 48056.43 2021-03-11 17:48:33.000 070 21279.53 436.25 43086.24 48056.55 2021-03-11 17:48:34.000 070 21279.54 436.22 43086.28 48056.59 2021-03-11 17:48:35.000 070 21279.50 436.22 43086.31 48056.55 2021-03-11 17:48:36.000 070 21279.50 436.20 43086.33 48056.59 2021-03-11 17:48:37.000 070 21279.48 436.18 43086.33 48056.60 2021-03-11 17:48:38.000 070 21279.48 436.22 43086.35 48056.63 2021-03-11 17:48:39.000 070 21279.48 436.21 43086.36 48056.70 2021-03-11 17:48:40.000 070 21279.46 436.18 43086.40 48056.71 2021-03-11 17:48:41.000 070 21279.48 436.12 43086.46 48056.62 2021-03-11 17:48:42.000 070 21279.53 436.04 43086.49 48056.68 2021-03-11 17:48:43.000 070 21279.54 436.05 43086.48 48056.75 2021-03-11 17:48:44.000 070 21279.54 436.01 43086.53 48056.76 2021-03-11 17:48:45.000 070 21279.52 435.99 43086.56 48056.84 2021-03-11 17:48:46.000 070 21279.54 435.99 43086.54 48056.89 2021-03-11 17:48:47.000 070 21279.52 436.00 43086.57 48056.78 2021-03-11 17:48:48.000 070 21279.51 436.00 43086.57 48056.76 2021-03-11 17:48:49.000 070 21279.51 435.98 43086.56 48056.85 2021-03-11 17:48:50.000 070 21279.51 435.99 43086.55 48056.79 2021-03-11 17:48:51.000 070 21279.50 435.95 43086.55 48056.82 2021-03-11 17:48:52.000 070 21279.49 435.96 43086.54 48056.85 2021-03-11 17:48:53.000 070 21279.44 435.99 43086.51 48056.69 2021-03-11 17:48:54.000 070 21279.43 435.99 43086.47 48056.72 2021-03-11 17:48:55.000 070 21279.42 435.99 43086.50 48056.80 2021-03-11 17:48:56.000 070 21279.40 435.98 43086.50 48056.70 2021-03-11 17:48:57.000 070 21279.39 435.99 43086.47 48056.78 2021-03-11 17:48:58.000 070 21279.39 436.02 43086.46 48056.75 2021-03-11 17:48:59.000 070 21279.36 436.06 43086.47 48056.61 2021-03-11 17:49:00.000 070 21279.35 436.06 43086.45 48056.73 2021-03-11 17:49:01.000 070 21279.36 436.07 43086.43 48056.58 2021-03-11 17:49:02.000 070 21279.37 436.05 43086.41 48056.69 2021-03-11 17:49:03.000 070 21279.39 436.07 43086.42 48056.60 2021-03-11 17:49:04.000 070 21279.39 436.05 43086.38 48056.64 2021-03-11 17:49:05.000 070 21279.38 436.06 43086.38 48056.61 2021-03-11 17:49:06.000 070 21279.37 436.08 43086.42 48056.65 2021-03-11 17:49:07.000 070 21279.36 436.14 43086.38 48056.55 2021-03-11 17:49:08.000 070 21279.35 436.16 43086.38 48056.66 2021-03-11 17:49:09.000 070 21279.36 436.23 43086.36 48056.62 2021-03-11 17:49:10.000 070 21279.37 436.28 43086.35 48056.48 2021-03-11 17:49:11.000 070 21279.39 436.27 43086.32 48056.56 2021-03-11 17:49:12.000 070 21279.37 436.28 43086.29 48056.59 2021-03-11 17:49:13.000 070 21279.36 436.28 43086.30 48056.53 2021-03-11 17:49:14.000 070 21279.42 436.27 43086.31 48056.58 2021-03-11 17:49:15.000 070 21279.45 436.22 43086.33 48056.66 2021-03-11 17:49:16.000 070 21279.39 436.18 43086.37 48056.50 2021-03-11 17:49:17.000 070 21279.38 436.19 43086.40 48056.54 2021-03-11 17:49:18.000 070 21279.39 436.24 43086.41 48056.67 2021-03-11 17:49:19.000 070 21279.40 436.27 43086.41 48056.62 2021-03-11 17:49:20.000 070 21279.38 436.32 43086.43 48056.70 2021-03-11 17:49:21.000 070 21279.40 436.37 43086.39 48056.63 2021-03-11 17:49:22.000 070 21279.43 436.46 43086.36 48056.52 2021-03-11 17:49:23.000 070 21279.44 436.49 43086.34 48056.55 2021-03-11 17:49:24.000 070 21279.49 436.50 43086.28 48056.60 2021-03-11 17:49:25.000 070 21279.46 436.50 43086.24 48056.58 2021-03-11 17:49:26.000 070 21279.42 436.47 43086.21 48056.50 2021-03-11 17:49:27.000 070 21279.39 436.41 43086.27 48056.54 2021-03-11 17:49:28.000 070 21279.41 436.37 43086.27 48056.47 2021-03-11 17:49:29.000 070 21279.40 436.35 43086.30 48056.46 2021-03-11 17:49:30.000 070 21279.39 436.36 43086.31 48056.51 2021-03-11 17:49:31.000 070 21279.41 436.35 43086.32 48056.49 2021-03-11 17:49:32.000 070 21279.43 436.39 43086.29 48056.62 2021-03-11 17:49:33.000 070 21279.42 436.40 43086.27 48056.62 2021-03-11 17:49:34.000 070 21279.42 436.41 43086.26 48056.47 2021-03-11 17:49:35.000 070 21279.41 436.39 43086.24 48056.47 2021-03-11 17:49:36.000 070 21279.37 436.38 43086.22 48056.46 2021-03-11 17:49:37.000 070 21279.34 436.42 43086.18 48056.48 2021-03-11 17:49:38.000 070 21279.32 436.44 43086.16 48056.40 2021-03-11 17:49:39.000 070 21279.31 436.44 43086.12 48056.32 2021-03-11 17:49:40.000 070 21279.29 436.42 43086.08 48056.32 2021-03-11 17:49:41.000 070 21279.34 436.41 43086.04 48056.32 2021-03-11 17:49:42.000 070 21279.33 436.40 43086.04 48056.28 2021-03-11 17:49:43.000 070 21279.32 436.39 43086.03 48056.28 2021-03-11 17:49:44.000 070 21279.32 436.40 43086.02 48056.24 2021-03-11 17:49:45.000 070 21279.31 436.40 43086.04 48056.23 2021-03-11 17:49:46.000 070 21279.30 436.44 43086.04 48056.13 2021-03-11 17:49:47.000 070 21279.23 436.55 43085.96 48056.26 2021-03-11 17:49:48.000 070 21279.25 436.55 43085.92 48056.20 2021-03-11 17:49:49.000 070 21279.23 436.53 43085.87 48055.99 2021-03-11 17:49:50.000 070 21279.18 436.52 43085.84 48056.00 2021-03-11 17:49:51.000 070 21279.17 436.52 43085.81 48056.08 2021-03-11 17:49:52.000 070 21279.15 436.49 43085.79 48056.02 2021-03-11 17:49:53.000 070 21279.12 436.53 43085.79 48055.93 2021-03-11 17:49:54.000 070 21279.10 436.50 43085.74 48055.99 2021-03-11 17:49:55.000 070 21279.14 436.46 43085.74 48055.88 2021-03-11 17:49:56.000 070 21279.17 436.44 43085.74 48055.92 2021-03-11 17:49:57.000 070 21279.16 436.44 43085.76 48056.01 2021-03-11 17:49:58.000 070 21279.19 436.40 43085.77 48055.94 2021-03-11 17:49:59.000 070 21279.27 436.32 43085.84 48056.07 2021-03-11 17:50:00.000 070 21279.32 436.31 43085.91 48056.04 2021-03-11 17:50:01.000 070 21279.35 436.29 43085.92 48056.19 2021-03-11 17:50:02.000 070 21279.36 436.30 43085.95 48056.15 2021-03-11 17:50:03.000 070 21279.41 436.28 43086.01 48056.29 2021-03-11 17:50:04.000 070 21279.44 436.23 43086.04 48056.22 2021-03-11 17:50:05.000 070 21279.44 436.21 43086.12 48056.31 2021-03-11 17:50:06.000 070 21279.45 436.19 43086.14 48056.42 2021-03-11 17:50:07.000 070 21279.46 436.17 43086.18 48056.43 2021-03-11 17:50:08.000 070 21279.51 436.17 43086.20 48056.49 2021-03-11 17:50:09.000 070 21279.54 436.20 43086.20 48056.56 2021-03-11 17:50:10.000 070 21279.59 436.19 43086.24 48056.54 2021-03-11 17:50:11.000 070 21279.62 436.24 43086.26 48056.59 2021-03-11 17:50:12.000 070 21279.65 436.24 43086.29 48056.70 2021-03-11 17:50:13.000 070 21279.63 436.29 43086.32 48056.67 2021-03-11 17:50:14.000 070 21279.60 436.32 43086.27 48056.60 2021-03-11 17:50:15.000 070 21279.60 436.35 43086.26 48056.68 2021-03-11 17:50:16.000 070 21279.60 436.36 43086.28 48056.63 2021-03-11 17:50:17.000 070 21279.63 436.36 43086.29 48056.57 2021-03-11 17:50:18.000 070 21279.65 436.33 43086.27 48056.69 2021-03-11 17:50:19.000 070 21279.64 436.41 43086.27 48056.69 2021-03-11 17:50:20.000 070 21279.65 436.38 43086.25 48056.59 2021-03-11 17:50:21.000 070 21279.66 436.33 43086.28 48056.67 2021-03-11 17:50:22.000 070 21279.67 436.26 43086.29 48056.62 2021-03-11 17:50:23.000 070 21279.67 436.21 43086.32 48056.62 2021-03-11 17:50:24.000 070 21279.66 436.17 43086.33 48056.73 2021-03-11 17:50:25.000 070 21279.62 436.14 43086.34 48056.71 2021-03-11 17:50:26.000 070 21279.58 436.18 43086.39 48056.70 2021-03-11 17:50:27.000 070 21279.60 436.20 43086.34 48056.71 2021-03-11 17:50:28.000 070 21279.61 436.12 43086.34 48056.63 2021-03-11 17:50:29.000 070 21279.63 436.09 43086.39 48056.67 2021-03-11 17:50:30.000 070 21279.64 436.06 43086.40 48056.77 2021-03-11 17:50:31.000 070 21279.62 436.09 43086.41 48056.77 2021-03-11 17:50:32.000 070 21279.67 436.04 43086.43 48056.70 2021-03-11 17:50:33.000 070 21279.67 436.01 43086.40 48056.80 2021-03-11 17:50:34.000 070 21279.70 435.99 43086.46 48056.79 2021-03-11 17:50:35.000 070 21279.71 436.00 43086.52 48056.92 2021-03-11 17:50:36.000 070 21279.70 436.01 43086.53 48056.81 2021-03-11 17:50:37.000 070 21279.70 436.03 43086.53 48056.94 2021-03-11 17:50:38.000 070 21279.68 436.08 43086.52 48056.84 2021-03-11 17:50:39.000 070 21279.71 436.09 43086.49 48056.83 2021-03-11 17:50:40.000 070 21279.70 436.08 43086.46 48056.90 2021-03-11 17:50:41.000 070 21279.74 436.09 43086.48 48056.87 2021-03-11 17:50:42.000 070 21279.79 436.07 43086.51 48056.86 2021-03-11 17:50:43.000 070 21279.82 436.07 43086.53 48056.93 2021-03-11 17:50:44.000 070 21279.81 436.09 43086.48 48056.97 2021-03-11 17:50:45.000 070 21279.83 436.15 43086.49 48056.85 2021-03-11 17:50:46.000 070 21279.85 436.16 43086.49 48056.81 2021-03-11 17:50:47.000 070 21279.83 436.18 43086.49 48056.97 2021-03-11 17:50:48.000 070 21279.80 436.23 43086.47 48056.87 2021-03-11 17:50:49.000 070 21279.82 436.28 43086.48 48056.89 2021-03-11 17:50:50.000 070 21279.82 436.32 43086.47 48056.95 2021-03-11 17:50:51.000 070 21279.82 436.33 43086.48 48056.76 2021-03-11 17:50:52.000 070 21279.81 436.38 43086.43 48056.84 2021-03-11 17:50:53.000 070 21279.83 436.46 43086.42 48056.86 2021-03-11 17:50:54.000 070 21279.78 436.60 43086.40 48056.81 2021-03-11 17:50:55.000 070 21279.83 436.63 43086.33 48056.87 2021-03-11 17:50:56.000 070 21279.88 436.57 43086.32 48056.77 2021-03-11 17:50:57.000 070 21279.91 436.50 43086.36 48056.73 2021-03-11 17:50:58.000 070 21279.85 436.53 43086.40 48056.76 2021-03-11 17:50:59.000 070 21279.90 436.53 43086.41 48056.85 2021-03-11 17:51:00.000 070 21279.94 436.53 43086.46 48056.83 2021-03-11 17:51:01.000 070 21280.01 436.47 43086.51 48056.98 2021-03-11 17:51:02.000 070 21280.01 436.45 43086.53 48057.04 2021-03-11 17:51:03.000 070 21280.01 436.42 43086.57 48056.95 2021-03-11 17:51:04.000 070 21280.01 436.41 43086.55 48057.01 2021-03-11 17:51:05.000 070 21279.95 436.43 43086.53 48057.01 2021-03-11 17:51:06.000 070 21279.90 436.43 43086.50 48056.92 2021-03-11 17:51:07.000 070 21279.91 436.44 43086.47 48057.02 2021-03-11 17:51:08.000 070 21279.90 436.47 43086.45 48056.92 2021-03-11 17:51:09.000 070 21279.89 436.49 43086.44 48056.80 2021-03-11 17:51:10.000 070 21279.89 436.47 43086.41 48056.88 2021-03-11 17:51:11.000 070 21279.89 436.44 43086.38 48056.82 2021-03-11 17:51:12.000 070 21279.86 436.44 43086.40 48056.81 2021-03-11 17:51:13.000 070 21279.91 436.43 43086.41 48056.84 2021-03-11 17:51:14.000 070 21279.93 436.41 43086.42 48056.78 2021-03-11 17:51:15.000 070 21279.92 436.39 43086.40 48056.91 2021-03-11 17:51:16.000 070 21279.92 436.40 43086.42 48056.85 2021-03-11 17:51:17.000 070 21279.89 436.44 43086.43 48056.85 2021-03-11 17:51:18.000 070 21279.89 436.47 43086.44 48056.96 2021-03-11 17:51:19.000 070 21279.90 436.46 43086.46 48056.88 2021-03-11 17:51:20.000 070 21279.96 436.44 43086.49 48056.94 2021-03-11 17:51:21.000 070 21279.98 436.43 43086.46 48056.95 2021-03-11 17:51:22.000 070 21280.00 436.42 43086.48 48056.90 2021-03-11 17:51:23.000 070 21280.04 436.37 43086.53 48056.91 2021-03-11 17:51:24.000 070 21280.06 436.30 43086.57 48057.04 2021-03-11 17:51:25.000 070 21280.06 436.30 43086.61 48057.03 2021-03-11 17:51:26.000 070 21280.07 436.25 43086.67 48057.12 2021-03-11 17:51:27.000 070 21280.07 436.20 43086.70 48057.37 2021-03-11 17:51:28.000 070 21280.12 436.16 43086.74 48057.14 2021-03-11 17:51:29.000 070 21280.12 436.13 43086.77 48057.19 2021-03-11 17:51:30.000 070 21280.14 436.12 43086.80 48057.37 2021-03-11 17:51:31.000 070 21280.14 436.09 43086.82 48057.26 2021-03-11 17:51:32.000 070 21280.16 436.05 43086.82 48057.31 2021-03-11 17:51:33.000 070 21280.17 436.03 43086.83 48057.27 2021-03-11 17:51:34.000 070 21280.18 436.05 43086.86 48057.49 2021-03-11 17:51:35.000 070 21280.13 436.08 43086.88 48057.35 2021-03-11 17:51:36.000 070 21280.10 436.12 43086.87 48057.35 2021-03-11 17:51:37.000 070 21280.04 436.16 43086.81 48057.37 2021-03-11 17:51:38.000 070 21279.99 436.28 43086.78 48057.27 2021-03-11 17:51:39.000 070 21279.89 436.43 43086.71 48057.26 2021-03-11 17:51:40.000 070 21279.86 436.44 43086.62 48057.14 2021-03-11 17:51:41.000 070 21279.84 436.41 43086.60 48056.99 2021-03-11 17:51:42.000 070 21279.86 436.36 43086.61 48057.05 2021-03-11 17:51:43.000 070 21279.87 436.38 43086.61 48057.01 2021-03-11 17:51:44.000 070 21279.88 436.37 43086.63 48056.99 2021-03-11 17:51:45.000 070 21279.89 436.38 43086.61 48057.10 2021-03-11 17:51:46.000 070 21279.86 436.37 43086.61 48057.05 2021-03-11 17:51:47.000 070 21279.81 436.39 43086.59 48057.00 2021-03-11 17:51:48.000 070 21279.78 436.41 43086.57 48057.03 2021-03-11 17:51:49.000 070 21279.75 436.44 43086.57 48056.94 2021-03-11 17:51:50.000 070 21279.76 436.45 43086.55 48056.89 2021-03-11 17:51:51.000 070 21279.76 436.44 43086.52 48057.01 2021-03-11 17:51:52.000 070 21279.72 436.43 43086.50 48057.02 2021-03-11 17:51:53.000 070 21279.73 436.47 43086.51 48056.84 2021-03-11 17:51:54.000 070 21279.73 436.52 43086.52 48056.92 2021-03-11 17:51:55.000 070 21279.72 436.54 43086.51 48056.81 2021-03-11 17:51:56.000 070 21279.71 436.56 43086.53 48056.82 2021-03-11 17:51:57.000 070 21279.66 436.58 43086.50 48056.84 2021-03-11 17:51:58.000 070 21279.60 436.62 43086.44 48056.82 2021-03-11 17:51:59.000 070 21279.56 436.65 43086.42 48056.77 2021-03-11 17:52:00.000 070 21279.56 436.69 43086.36 48056.74 2021-03-11 17:52:01.000 070 21279.56 436.71 43086.33 48056.63 2021-03-11 17:52:02.000 070 21279.55 436.67 43086.31 48056.61 2021-03-11 17:52:03.000 070 21279.55 436.67 43086.29 48056.69 2021-03-11 17:52:04.000 070 21279.52 436.71 43086.27 48056.76 2021-03-11 17:52:05.000 070 21279.49 436.69 43086.28 48056.57 2021-03-11 17:52:06.000 070 21279.48 436.67 43086.26 48056.61 2021-03-11 17:52:07.000 070 21279.46 436.69 43086.28 48056.51 2021-03-11 17:52:08.000 070 21279.45 436.70 43086.22 48056.68 2021-03-11 17:52:09.000 070 21279.44 436.68 43086.22 48056.40 2021-03-11 17:52:10.000 070 21279.43 436.64 43086.20 48056.49 2021-03-11 17:52:11.000 070 21279.42 436.62 43086.20 48056.50 2021-03-11 17:52:12.000 070 21279.44 436.60 43086.19 48056.40 2021-03-11 17:52:13.000 070 21279.46 436.62 43086.19 48056.52 2021-03-11 17:52:14.000 070 21279.46 436.61 43086.16 48056.47 2021-03-11 17:52:15.000 070 21279.45 436.58 43086.17 48056.48 2021-03-11 17:52:16.000 070 21279.47 436.54 43086.18 48056.48 2021-03-11 17:52:17.000 070 21279.50 436.51 43086.15 48056.33 2021-03-11 17:52:18.000 070 21279.50 436.50 43086.16 48056.38 2021-03-11 17:52:19.000 070 21279.51 436.48 43086.14 48056.55 2021-03-11 17:52:20.000 070 21279.52 436.48 43086.14 48056.53 2021-03-11 17:52:21.000 070 21279.51 436.50 43086.13 48056.45 2021-03-11 17:52:22.000 070 21279.50 436.52 43086.16 48056.51 2021-03-11 17:52:23.000 070 21279.52 436.53 43086.14 48056.48 2021-03-11 17:52:24.000 070 21279.53 436.55 43086.14 48056.44 2021-03-11 17:52:25.000 070 21279.54 436.58 43086.12 48056.55 2021-03-11 17:52:26.000 070 21279.52 436.61 43086.11 48056.50 2021-03-11 17:52:27.000 070 21279.51 436.59 43086.12 48056.39 2021-03-11 17:52:28.000 070 21279.49 436.57 43086.13 48056.41 2021-03-11 17:52:29.000 070 21279.50 436.58 43086.14 48056.41 2021-03-11 17:52:30.000 070 21279.51 436.59 43086.16 48056.44 2021-03-11 17:52:31.000 070 21279.52 436.59 43086.16 48056.50 2021-03-11 17:52:32.000 070 21279.54 436.58 43086.19 48056.58 2021-03-11 17:52:33.000 070 21279.54 436.63 43086.17 48056.45 2021-03-11 17:52:34.000 070 21279.53 436.67 43086.14 48056.45 2021-03-11 17:52:35.000 070 21279.54 436.69 43086.11 48056.51 2021-03-11 17:52:36.000 070 21279.47 436.73 43086.05 48056.40 2021-03-11 17:52:37.000 070 21279.41 436.82 43086.03 48056.44 2021-03-11 17:52:38.000 070 21279.39 436.89 43085.95 48056.32 2021-03-11 17:52:39.000 070 21279.34 436.92 43085.88 48056.21 2021-03-11 17:52:40.000 070 21279.31 436.95 43085.85 48056.13 2021-03-11 17:52:41.000 070 21279.30 436.97 43085.81 48056.20 2021-03-11 17:52:42.000 070 21279.28 436.98 43085.75 48056.10 2021-03-11 17:52:43.000 070 21279.30 436.99 43085.71 48055.95 2021-03-11 17:52:44.000 070 21279.31 436.98 43085.70 48056.02 2021-03-11 17:52:45.000 070 21279.32 436.96 43085.73 48055.98 2021-03-11 17:52:46.000 070 21279.35 436.89 43085.74 48056.03 2021-03-11 17:52:47.000 070 21279.37 436.85 43085.76 48055.98 2021-03-11 17:52:48.000 070 21279.42 436.82 43085.77 48056.08 2021-03-11 17:52:49.000 070 21279.46 436.77 43085.84 48056.08 2021-03-11 17:52:50.000 070 21279.47 436.78 43085.87 48056.20 2021-03-11 17:52:51.000 070 21279.49 436.78 43085.87 48056.18 2021-03-11 17:52:52.000 070 21279.47 436.84 43085.88 48056.27 2021-03-11 17:52:53.000 070 21279.50 436.87 43085.90 48056.31 2021-03-11 17:52:54.000 070 21279.52 436.83 43085.91 48056.18 2021-03-11 17:52:55.000 070 21279.53 436.83 43085.92 48056.19 2021-03-11 17:52:56.000 070 21279.49 436.84 43085.95 48056.30 2021-03-11 17:52:57.000 070 21279.51 436.85 43085.98 48056.29 2021-03-11 17:52:58.000 070 21279.52 436.82 43085.96 48056.27 2021-03-11 17:52:59.000 070 21279.53 436.81 43085.95 48056.33 2021-03-11 17:53:00.000 070 21279.54 436.78 43086.00 48056.30 2021-03-11 17:53:01.000 070 21279.52 436.80 43086.01 48056.28 2021-03-11 17:53:02.000 070 21279.56 436.77 43086.02 48056.37 2021-03-11 17:53:03.000 070 21279.60 436.76 43086.02 48056.40 2021-03-11 17:53:04.000 070 21279.62 436.71 43086.03 48056.33 2021-03-11 17:53:05.000 070 21279.64 436.66 43086.09 48056.39 2021-03-11 17:53:06.000 070 21279.68 436.63 43086.12 48056.47 2021-03-11 17:53:07.000 070 21279.68 436.62 43086.14 48056.42 2021-03-11 17:53:08.000 070 21279.69 436.60 43086.16 48056.49 2021-03-11 17:53:09.000 070 21279.74 436.59 43086.16 48056.59 2021-03-11 17:53:10.000 070 21279.76 436.61 43086.17 48056.53 2021-03-11 17:53:11.000 070 21279.75 436.65 43086.15 48056.56 2021-03-11 17:53:12.000 070 21279.77 436.65 43086.14 48056.62 2021-03-11 17:53:13.000 070 21279.79 436.64 43086.12 48056.55 2021-03-11 17:53:14.000 070 21279.78 436.66 43086.13 48056.55 2021-03-11 17:53:15.000 070 21279.81 436.66 43086.11 48056.57 2021-03-11 17:53:16.000 070 21279.82 436.67 43086.10 48056.47 2021-03-11 17:53:17.000 070 21279.82 436.67 43086.09 48056.48 2021-03-11 17:53:18.000 070 21279.83 436.66 43086.15 48056.51 2021-03-11 17:53:19.000 070 21279.81 436.66 43086.17 48056.50 2021-03-11 17:53:20.000 070 21279.82 436.66 43086.16 48056.48 2021-03-11 17:53:21.000 070 21279.82 436.67 43086.17 48056.57 2021-03-11 17:53:22.000 070 21279.79 436.68 43086.16 48056.56 2021-03-11 17:53:23.000 070 21279.79 436.66 43086.16 48056.38 2021-03-11 17:53:24.000 070 21279.83 436.62 43086.16 48056.56 2021-03-11 17:53:25.000 070 21279.86 436.53 43086.18 48056.56 2021-03-11 17:53:26.000 070 21279.90 436.47 43086.19 48056.60 2021-03-11 17:53:27.000 070 21279.90 436.45 43086.22 48056.66 2021-03-11 17:53:28.000 070 21279.92 436.44 43086.22 48056.69 2021-03-11 17:53:29.000 070 21279.91 436.46 43086.29 48056.68 2021-03-11 17:53:30.000 070 21279.91 436.45 43086.30 48056.67 2021-03-11 17:53:31.000 070 21279.91 436.44 43086.32 48056.78 2021-03-11 17:53:32.000 070 21279.89 436.45 43086.32 48056.72 2021-03-11 17:53:33.000 070 21279.92 436.43 43086.30 48056.74 2021-03-11 17:53:34.000 070 21279.92 436.36 43086.33 48056.80 2021-03-11 17:53:35.000 070 21279.90 436.31 43086.35 48056.76 2021-03-11 17:53:36.000 070 21279.92 436.27 43086.39 48056.80 2021-03-11 17:53:37.000 070 21279.93 436.27 43086.41 48056.88 2021-03-11 17:53:38.000 070 21279.93 436.25 43086.44 48056.82 2021-03-11 17:53:39.000 070 21279.94 436.25 43086.44 48056.81 2021-03-11 17:53:40.000 070 21279.93 436.25 43086.46 48056.89 2021-03-11 17:53:41.000 070 21279.87 436.21 43086.50 48056.87 2021-03-11 17:53:42.000 070 21279.83 436.25 43086.46 48056.96 2021-03-11 17:53:43.000 070 21279.77 436.28 43086.44 48056.83 2021-03-11 17:53:44.000 070 21279.73 436.29 43086.42 48056.77 2021-03-11 17:53:45.000 070 21279.71 436.30 43086.40 48056.76 2021-03-11 17:53:46.000 070 21279.71 436.32 43086.39 48056.80 2021-03-11 17:53:47.000 070 21279.72 436.32 43086.37 48056.80 2021-03-11 17:53:48.000 070 21279.70 436.30 43086.39 48056.72 2021-03-11 17:53:49.000 070 21279.68 436.31 43086.33 48056.72 2021-03-11 17:53:50.000 070 21279.64 436.33 43086.33 48056.65 2021-03-11 17:53:51.000 070 21279.62 436.32 43086.32 48056.68 2021-03-11 17:53:52.000 070 21279.58 436.36 43086.31 48056.67 2021-03-11 17:53:53.000 070 21279.59 436.33 43086.27 48056.61 2021-03-11 17:53:54.000 070 21279.56 436.34 43086.23 48056.68 2021-03-11 17:53:55.000 070 21279.56 436.36 43086.26 48056.64 2021-03-11 17:53:56.000 070 21279.60 436.30 43086.27 48056.52 2021-03-11 17:53:57.000 070 21279.62 436.24 43086.31 48056.54 2021-03-11 17:53:58.000 070 21279.66 436.23 43086.32 48056.66 2021-03-11 17:53:59.000 070 21279.70 436.24 43086.33 48056.66 2021-03-11 17:54:00.000 070 21279.69 436.25 43086.36 48056.72 2021-03-11 17:54:01.000 070 21279.65 436.25 43086.35 48056.61 2021-03-11 17:54:02.000 070 21279.65 436.22 43086.38 48056.73 2021-03-11 17:54:03.000 070 21279.68 436.23 43086.36 48056.60 2021-03-11 17:54:04.000 070 21279.67 436.24 43086.37 48056.72 2021-03-11 17:54:05.000 070 21279.65 436.24 43086.37 48056.65 2021-03-11 17:54:06.000 070 21279.64 436.23 43086.36 48056.87 2021-03-11 17:54:07.000 070 21279.60 436.22 43086.34 48056.60 2021-03-11 17:54:08.000 070 21279.61 436.23 43086.36 48056.74 2021-03-11 17:54:09.000 070 21279.60 436.22 43086.37 48056.62 2021-03-11 17:54:10.000 070 21279.55 436.21 43086.35 48056.60 2021-03-11 17:54:11.000 070 21279.53 436.22 43086.33 48056.66 2021-03-11 17:54:12.000 070 21279.53 436.20 43086.34 48056.65 2021-03-11 17:54:13.000 070 21279.51 436.18 43086.31 48056.55 2021-03-11 17:54:14.000 070 21279.47 436.20 43086.30 48056.53 2021-03-11 17:54:15.000 070 21279.44 436.21 43086.29 48056.60 2021-03-11 17:54:16.000 070 21279.41 436.21 43086.32 48056.51 2021-03-11 17:54:17.000 070 21279.40 436.19 43086.29 48056.58 2021-03-11 17:54:18.000 070 21279.38 436.19 43086.31 48056.58 2021-03-11 17:54:19.000 070 21279.37 436.19 43086.29 48056.46 2021-03-11 17:54:20.000 070 21279.35 436.19 43086.28 48056.45 2021-03-11 17:54:21.000 070 21279.33 436.23 43086.25 48056.60 2021-03-11 17:54:22.000 070 21279.32 436.28 43086.25 48056.40 2021-03-11 17:54:23.000 070 21279.29 436.27 43086.23 48056.47 2021-03-11 17:54:24.000 070 21279.27 436.28 43086.19 48056.46 2021-03-11 17:54:25.000 070 21279.26 436.29 43086.18 48056.31 2021-03-11 17:54:26.000 070 21279.21 436.29 43086.16 48056.41 2021-03-11 17:54:27.000 070 21279.21 436.28 43086.13 48056.25 2021-03-11 17:54:28.000 070 21279.21 436.26 43086.13 48056.35 2021-03-11 17:54:29.000 070 21279.19 436.24 43086.12 48056.20 2021-03-11 17:54:30.000 070 21279.21 436.20 43086.12 48056.38 2021-03-11 17:54:31.000 070 21279.21 436.20 43086.17 48056.32 2021-03-11 17:54:32.000 070 21279.20 436.21 43086.17 48056.37 2021-03-11 17:54:33.000 070 21279.18 436.22 43086.13 48056.31 2021-03-11 17:54:34.000 070 21279.11 436.25 43086.16 48056.36 2021-03-11 17:54:35.000 070 21279.09 436.28 43086.12 48056.30 2021-03-11 17:54:36.000 070 21279.06 436.30 43086.12 48056.33 2021-03-11 17:54:37.000 070 21279.00 436.28 43086.15 48056.16 2021-03-11 17:54:38.000 070 21278.98 436.23 43086.19 48056.39 2021-03-11 17:54:39.000 070 21279.00 436.21 43086.22 48056.36 2021-03-11 17:54:40.000 070 21279.02 436.21 43086.25 48056.29 2021-03-11 17:54:41.000 070 21278.99 436.24 43086.26 48056.23 2021-03-11 17:54:42.000 070 21279.02 436.21 43086.30 48056.27 2021-03-11 17:54:43.000 070 21279.04 436.18 43086.29 48056.41 2021-03-11 17:54:44.000 070 21279.03 436.17 43086.28 48056.32 2021-03-11 17:54:45.000 070 21279.09 436.18 43086.29 48056.39 2021-03-11 17:54:46.000 070 21279.15 436.21 43086.28 48056.33 2021-03-11 17:54:47.000 070 21279.18 436.18 43086.27 48056.41 2021-03-11 17:54:48.000 070 21279.20 436.17 43086.30 48056.44 2021-03-11 17:54:49.000 070 21279.18 436.16 43086.30 48056.38 2021-03-11 17:54:50.000 070 21279.19 436.13 43086.27 48056.39 2021-03-11 17:54:51.000 070 21279.21 436.12 43086.25 48056.45 2021-03-11 17:54:52.000 070 21279.20 436.15 43086.28 48056.37 2021-03-11 17:54:53.000 070 21279.19 436.16 43086.24 48056.38 2021-03-11 17:54:54.000 070 21279.19 436.17 43086.24 48056.63 2021-03-11 17:54:55.000 070 21279.21 436.18 43086.23 48056.43 2021-03-11 17:54:56.000 070 21279.24 436.18 43086.23 48056.45 2021-03-11 17:54:57.000 070 21279.26 436.18 43086.19 48056.42 2021-03-11 17:54:58.000 070 21279.27 436.20 43086.17 48056.45 2021-03-11 17:54:59.000 070 21279.29 436.17 43086.17 48056.40 2021-03-11 17:55:00.000 070 21279.29 436.17 43086.18 48056.53 2021-03-11 17:55:01.000 070 21279.28 436.16 43086.21 48056.49 2021-03-11 17:55:02.000 070 21279.27 436.15 43086.22 48056.27 2021-03-11 17:55:03.000 070 21279.26 436.15 43086.23 48056.51 2021-03-11 17:55:04.000 070 21279.25 436.16 43086.23 48056.43 2021-03-11 17:55:05.000 070 21279.27 436.17 43086.21 48056.40 2021-03-11 17:55:06.000 070 21279.28 436.16 43086.24 48056.47 2021-03-11 17:55:07.000 070 21279.25 436.20 43086.26 48056.46 2021-03-11 17:55:08.000 070 21279.25 436.25 43086.21 48056.34 2021-03-11 17:55:09.000 070 21279.27 436.27 43086.23 48056.29 2021-03-11 17:55:10.000 070 21279.25 436.26 43086.23 48056.34 2021-03-11 17:55:11.000 070 21279.23 436.22 43086.24 48056.51 2021-03-11 17:55:12.000 070 21279.19 436.15 43086.22 48056.33 2021-03-11 17:55:13.000 070 21279.18 436.12 43086.28 48056.26 2021-03-11 17:55:14.000 070 21279.13 436.10 43086.31 48056.52 2021-03-11 17:55:15.000 070 21279.13 436.10 43086.35 48056.46 2021-03-11 17:55:16.000 070 21279.11 436.07 43086.38 48056.39 2021-03-11 17:55:17.000 070 21279.08 436.09 43086.42 48056.41 2021-03-11 17:55:18.000 070 21279.04 436.16 43086.39 48056.64 2021-03-11 17:55:19.000 070 21279.01 436.20 43086.37 48056.47 2021-03-11 17:55:20.000 070 21278.97 436.22 43086.38 48056.43 2021-03-11 17:55:21.000 070 21278.96 436.25 43086.32 48056.32 2021-03-11 17:55:22.000 070 21278.99 436.27 43086.31 48056.34 2021-03-11 17:55:23.000 070 21279.00 436.29 43086.30 48056.31 2021-03-11 17:55:24.000 070 21278.99 436.29 43086.27 48056.31 2021-03-11 17:55:25.000 070 21279.00 436.33 43086.23 48056.28 2021-03-11 17:55:26.000 070 21279.01 436.32 43086.22 48056.38 2021-03-11 17:55:27.000 070 21278.94 436.39 43086.18 48056.37 2021-03-11 17:55:28.000 070 21278.95 436.44 43086.14 48056.27 2021-03-11 17:55:29.000 070 21278.92 436.50 43086.10 48056.25 2021-03-11 17:55:30.000 070 21278.91 436.52 43086.04 48056.06 2021-03-11 17:55:31.000 070 21278.93 436.55 43086.02 48056.21 2021-03-11 17:55:32.000 070 21278.89 436.59 43085.96 48056.14 2021-03-11 17:55:33.000 070 21278.85 436.59 43085.90 48056.07 2021-03-11 17:55:34.000 070 21278.85 436.58 43085.91 48056.06 2021-03-11 17:55:35.000 070 21278.88 436.55 43085.92 48056.02 2021-03-11 17:55:36.000 070 21278.91 436.52 43085.94 48056.02 2021-03-11 17:55:37.000 070 21278.94 436.53 43086.00 48056.15 2021-03-11 17:55:38.000 070 21278.92 436.51 43086.02 48056.07 2021-03-11 17:55:39.000 070 21278.95 436.51 43086.03 48056.17 2021-03-11 17:55:40.000 070 21278.98 436.55 43086.03 48056.13 2021-03-11 17:55:41.000 070 21279.02 436.56 43086.06 48056.21 2021-03-11 17:55:42.000 070 21279.03 436.55 43086.06 48056.02 2021-03-11 17:55:43.000 070 21279.02 436.57 43086.07 48056.04 2021-03-11 17:55:44.000 070 21279.02 436.63 43086.04 48056.12 2021-03-11 17:55:45.000 070 21279.01 436.66 43086.06 48056.22 2021-03-11 17:55:46.000 070 21279.00 436.68 43086.06 48056.18 2021-03-11 17:55:47.000 070 21279.02 436.67 43086.03 48056.07 2021-03-11 17:55:48.000 070 21279.00 436.71 43086.04 48056.13 2021-03-11 17:55:49.000 070 21279.03 436.68 43086.06 48056.16 2021-03-11 17:55:50.000 070 21279.06 436.66 43086.11 48056.18 2021-03-11 17:55:51.000 070 21279.08 436.66 43086.10 48056.23 2021-03-11 17:55:52.000 070 21279.08 436.67 43086.11 48056.30 2021-03-11 17:55:53.000 070 21279.09 436.69 43086.12 48056.29 2021-03-11 17:55:54.000 070 21279.09 436.72 43086.11 48056.34 2021-03-11 17:55:55.000 070 21279.11 436.73 43086.15 48056.28 2021-03-11 17:55:56.000 070 21279.12 436.77 43086.14 48056.06 2021-03-11 17:55:57.000 070 21279.09 436.79 43086.11 48056.43 2021-03-11 17:55:58.000 070 21279.10 436.81 43086.14 48056.21 2021-03-11 17:55:59.000 070 21279.07 436.85 43086.10 48056.20 2021-03-11 17:56:00.000 070 21279.05 436.87 43086.05 48056.16 2021-03-11 17:56:01.000 070 21279.06 436.90 43086.07 48056.19 2021-03-11 17:56:02.000 070 21279.08 436.90 43086.00 48056.23 2021-03-11 17:56:03.000 070 21279.11 437.01 43085.95 48056.32 2021-03-11 17:56:04.000 070 21279.12 437.07 43085.91 48056.08 2021-03-11 17:56:05.000 070 21279.13 437.09 43085.90 48056.11 2021-03-11 17:56:06.000 070 21279.12 437.07 43085.87 48056.06 2021-03-11 17:56:07.000 070 21279.11 437.03 43085.85 48056.12 2021-03-11 17:56:08.000 070 21279.09 437.01 43085.84 48056.03 2021-03-11 17:56:09.000 070 21279.06 436.95 43085.85 48055.91 2021-03-11 17:56:10.000 070 21279.02 436.87 43085.90 48056.01 2021-03-11 17:56:11.000 070 21278.99 436.85 43085.93 48056.13 2021-03-11 17:56:12.000 070 21279.05 436.83 43086.00 48056.18 2021-03-11 17:56:13.000 070 21279.08 436.86 43086.01 48056.23 2021-03-11 17:56:14.000 070 21279.10 436.87 43085.99 48056.27 2021-03-11 17:56:15.000 070 21279.08 436.88 43086.03 48056.14 2021-03-11 17:56:16.000 070 21279.06 436.89 43086.08 48056.30 2021-03-11 17:56:17.000 070 21279.06 436.90 43086.08 48056.20 2021-03-11 17:56:18.000 070 21279.01 436.94 43086.04 48056.30 2021-03-11 17:56:19.000 070 21278.99 436.97 43086.04 48056.18 2021-03-11 17:56:20.000 070 21279.02 436.97 43086.05 48056.27 2021-03-11 17:56:21.000 070 21279.02 436.99 43086.04 48056.07 2021-03-11 17:56:22.000 070 21278.98 437.01 43086.06 48056.23 2021-03-11 17:56:23.000 070 21278.97 436.99 43086.07 48056.27 2021-03-11 17:56:24.000 070 21278.99 436.98 43086.08 48056.25 2021-03-11 17:56:25.000 070 21278.98 436.97 43086.04 48056.12 2021-03-11 17:56:26.000 070 21278.94 437.00 43086.04 48056.03 2021-03-11 17:56:27.000 070 21278.90 437.07 43086.00 48056.05 2021-03-11 17:56:28.000 070 21278.89 437.09 43085.96 48056.20 2021-03-11 17:56:29.000 070 21278.89 437.10 43085.94 48056.04 2021-03-11 17:56:30.000 070 21278.88 437.09 43085.95 48056.03 2021-03-11 17:56:31.000 070 21278.85 437.07 43085.93 48055.98 2021-03-11 17:56:32.000 070 21278.82 437.09 43085.91 48056.05 2021-03-11 17:56:33.000 070 21278.81 437.11 43085.90 48056.06 2021-03-11 17:56:34.000 070 21278.78 437.11 43085.87 48056.05 2021-03-11 17:56:35.000 070 21278.77 437.09 43085.89 48055.91 2021-03-11 17:56:36.000 070 21278.78 437.04 43085.90 48055.96 2021-03-11 17:56:37.000 070 21278.79 436.98 43085.93 48055.81 2021-03-11 17:56:38.000 070 21278.75 436.94 43085.95 48056.12 2021-03-11 17:56:39.000 070 21278.76 436.89 43085.98 48056.09 2021-03-11 17:56:40.000 070 21278.78 436.87 43085.99 48055.87 2021-03-11 17:56:41.000 070 21278.75 436.89 43086.01 48055.98 2021-03-11 17:56:42.000 070 21278.75 436.88 43085.99 48056.13 2021-03-11 17:56:43.000 070 21278.74 436.86 43086.01 48055.87 2021-03-11 17:56:44.000 070 21278.73 436.83 43086.05 48055.95 2021-03-11 17:56:45.000 070 21278.71 436.80 43086.02 48055.97 2021-03-11 17:56:46.000 070 21278.68 436.79 43086.04 48056.00 2021-03-11 17:56:47.000 070 21278.69 436.77 43086.04 48055.95 2021-03-11 17:56:48.000 070 21278.67 436.78 43086.05 48056.02 2021-03-11 17:56:49.000 070 21278.67 436.75 43086.05 48056.00 2021-03-11 17:56:50.000 070 21278.67 436.74 43086.07 48056.15 2021-03-11 17:56:51.000 070 21278.71 436.70 43086.09 48056.03 2021-03-11 17:56:52.000 070 21278.72 436.64 43086.09 48055.99 2021-03-11 17:56:53.000 070 21278.72 436.62 43086.13 48056.19 2021-03-11 17:56:54.000 070 21278.74 436.59 43086.16 48056.20 2021-03-11 17:56:55.000 070 21278.77 436.56 43086.16 48056.03 2021-03-11 17:56:56.000 070 21278.74 436.55 43086.15 48056.15 2021-03-11 17:56:57.000 070 21278.74 436.50 43086.16 48056.23 2021-03-11 17:56:58.000 070 21278.74 436.51 43086.15 48056.05 2021-03-11 17:56:59.000 070 21278.76 436.51 43086.18 48056.24 2021-03-11 17:57:00.000 070 21278.74 436.52 43086.18 48056.28 2021-03-11 17:57:01.000 070 21278.72 436.50 43086.21 48056.19 2021-03-11 17:57:02.000 070 21278.67 436.53 43086.20 48056.14 2021-03-11 17:57:03.000 070 21278.70 436.54 43086.20 48056.17 2021-03-11 17:57:04.000 070 21278.69 436.53 43086.20 48056.28 2021-03-11 17:57:05.000 070 21278.70 436.50 43086.22 48056.15 2021-03-11 17:57:06.000 070 21278.71 436.49 43086.21 48056.14 2021-03-11 17:57:07.000 070 21278.71 436.49 43086.21 48056.18 2021-03-11 17:57:08.000 070 21278.72 436.48 43086.25 48056.18 2021-03-11 17:57:09.000 070 21278.73 436.46 43086.26 48056.25 2021-03-11 17:57:10.000 070 21278.72 436.45 43086.27 48056.29 2021-03-11 17:57:11.000 070 21278.73 436.45 43086.31 48056.26 2021-03-11 17:57:12.000 070 21278.73 436.47 43086.32 48056.27 2021-03-11 17:57:13.000 070 21278.77 436.46 43086.34 48056.35 2021-03-11 17:57:14.000 070 21278.78 436.48 43086.33 48056.17 2021-03-11 17:57:15.000 070 21278.77 436.48 43086.33 48056.44 2021-03-11 17:57:16.000 070 21278.78 436.44 43086.33 48056.44 2021-03-11 17:57:17.000 070 21278.75 436.46 43086.35 48056.31 2021-03-11 17:57:18.000 070 21278.77 436.40 43086.39 48056.44 2021-03-11 17:57:19.000 070 21278.82 436.37 43086.41 48056.27 2021-03-11 17:57:20.000 070 21278.84 436.39 43086.41 48056.51 2021-03-11 17:57:21.000 070 21278.86 436.40 43086.42 48056.47 2021-03-11 17:57:22.000 070 21278.84 436.39 43086.43 48056.41 2021-03-11 17:57:23.000 070 21278.82 436.41 43086.45 48056.41 2021-03-11 17:57:24.000 070 21278.83 436.44 43086.48 48056.56 2021-03-11 17:57:25.000 070 21278.86 436.45 43086.45 48056.38 2021-03-11 17:57:26.000 070 21278.82 436.42 43086.46 48056.55 2021-03-11 17:57:27.000 070 21278.80 436.38 43086.42 48056.57 2021-03-11 17:57:28.000 070 21278.79 436.35 43086.46 48056.46 2021-03-11 17:57:29.000 070 21278.79 436.32 43086.46 48056.48 2021-03-11 17:57:30.000 070 21278.78 436.35 43086.48 48056.56 2021-03-11 17:57:31.000 070 21278.76 436.36 43086.45 48056.56 2021-03-11 17:57:32.000 070 21278.76 436.34 43086.42 48056.45 2021-03-11 17:57:33.000 070 21278.74 436.34 43086.40 48056.46 2021-03-11 17:57:34.000 070 21278.75 436.33 43086.41 48056.44 2021-03-11 17:57:35.000 070 21278.74 436.33 43086.41 48056.39 2021-03-11 17:57:36.000 070 21278.74 436.29 43086.41 48056.35 2021-03-11 17:57:37.000 070 21278.73 436.25 43086.41 48056.35 2021-03-11 17:57:38.000 070 21278.75 436.23 43086.39 48056.33 2021-03-11 17:57:39.000 070 21278.72 436.18 43086.44 48056.42 2021-03-11 17:57:40.000 070 21278.75 436.18 43086.49 48056.38 2021-03-11 17:57:41.000 070 21278.79 436.17 43086.50 48056.53 2021-03-11 17:57:42.000 070 21278.79 436.15 43086.50 48056.50 2021-03-11 17:57:43.000 070 21278.81 436.11 43086.52 48056.55 2021-03-11 17:57:44.000 070 21278.81 436.09 43086.56 48056.54 2021-03-11 17:57:45.000 070 21278.82 436.05 43086.61 48056.43 2021-03-11 17:57:46.000 070 21278.81 436.06 43086.61 48056.72 2021-03-11 17:57:47.000 070 21278.80 436.05 43086.64 48056.65 2021-03-11 17:57:48.000 070 21278.80 436.03 43086.67 48056.60 2021-03-11 17:57:49.000 070 21278.79 436.05 43086.66 48056.71 2021-03-11 17:57:50.000 070 21278.76 436.07 43086.68 48056.61 2021-03-11 17:57:51.000 070 21278.79 436.02 43086.65 48056.64 2021-03-11 17:57:52.000 070 21278.76 436.01 43086.70 48056.64 2021-03-11 17:57:53.000 070 21278.74 436.01 43086.72 48056.56 2021-03-11 17:57:54.000 070 21278.73 436.00 43086.74 48056.69 2021-03-11 17:57:55.000 070 21278.70 436.00 43086.73 48056.75 2021-03-11 17:57:56.000 070 21278.71 435.99 43086.76 48056.69 2021-03-11 17:57:57.000 070 21278.73 436.02 43086.77 48056.73 2021-03-11 17:57:58.000 070 21278.74 436.02 43086.77 48056.72 2021-03-11 17:57:59.000 070 21278.71 436.00 43086.77 48056.74 2021-03-11 17:58:00.000 070 21278.71 435.95 43086.77 48056.76 2021-03-11 17:58:01.000 070 21278.70 435.96 43086.72 48056.66 2021-03-11 17:58:02.000 070 21278.71 435.91 43086.71 48056.49 2021-03-11 17:58:03.000 070 21278.71 435.86 43086.68 48056.70 2021-03-11 17:58:04.000 070 21278.69 435.83 43086.72 48056.63 2021-03-11 17:58:05.000 070 21278.71 435.80 43086.70 48056.69 2021-03-11 17:58:06.000 070 21278.70 435.79 43086.67 48056.67 2021-03-11 17:58:07.000 070 21278.68 435.81 43086.63 48056.57 2021-03-11 17:58:08.000 070 21278.66 435.85 43086.58 48056.52 2021-03-11 17:58:09.000 070 21278.65 435.86 43086.63 48056.67 2021-03-11 17:58:10.000 070 21278.63 435.84 43086.60 48056.55 2021-03-11 17:58:11.000 070 21278.61 435.85 43086.58 48056.55 2021-03-11 17:58:12.000 070 21278.61 435.84 43086.53 48056.58 2021-03-11 17:58:13.000 070 21278.59 435.91 43086.51 48056.45 2021-03-11 17:58:14.000 070 21278.55 435.94 43086.46 48056.40 2021-03-11 17:58:15.000 070 21278.55 435.93 43086.42 48056.46 2021-03-11 17:58:16.000 070 21278.57 435.93 43086.40 48056.43 2021-03-11 17:58:17.000 070 21278.53 435.91 43086.41 48056.27 2021-03-11 17:58:18.000 070 21278.50 435.94 43086.41 48056.35 2021-03-11 17:58:19.000 070 21278.53 435.98 43086.38 48056.33 2021-03-11 17:58:20.000 070 21278.54 435.99 43086.37 48056.30 2021-03-11 17:58:21.000 070 21278.51 435.99 43086.33 48056.26 2021-03-11 17:58:22.000 070 21278.49 436.01 43086.32 48056.27 2021-03-11 17:58:23.000 070 21278.53 436.02 43086.31 48056.24 2021-03-11 17:58:24.000 070 21278.53 436.04 43086.29 48056.30 2021-03-11 17:58:25.000 070 21278.56 436.04 43086.31 48056.20 2021-03-11 17:58:26.000 070 21278.60 436.07 43086.31 48056.32 2021-03-11 17:58:27.000 070 21278.60 436.05 43086.33 48056.30 2021-03-11 17:58:28.000 070 21278.62 436.04 43086.33 48056.26 2021-03-11 17:58:29.000 070 21278.63 436.03 43086.32 48056.28 2021-03-11 17:58:30.000 070 21278.65 435.99 43086.36 48056.36 2021-03-11 17:58:31.000 070 21278.67 435.96 43086.41 48056.36 2021-03-11 17:58:32.000 070 21278.67 435.96 43086.41 48056.33 2021-03-11 17:58:33.000 070 21278.68 435.96 43086.45 48056.31 2021-03-11 17:58:34.000 070 21278.69 435.95 43086.45 48056.32 2021-03-11 17:58:35.000 070 21278.68 435.96 43086.43 48056.44 2021-03-11 17:58:36.000 070 21278.70 435.95 43086.50 48056.56 2021-03-11 17:58:37.000 070 21278.72 435.95 43086.49 48056.38 2021-03-11 17:58:38.000 070 21278.73 435.98 43086.51 48056.41 2021-03-11 17:58:39.000 070 21278.71 436.02 43086.47 48056.53 2021-03-11 17:58:40.000 070 21278.70 436.05 43086.48 48056.40 2021-03-11 17:58:41.000 070 21278.71 436.04 43086.45 48056.39 2021-03-11 17:58:42.000 070 21278.74 435.98 43086.48 48056.54 2021-03-11 17:58:43.000 070 21278.77 435.93 43086.53 48056.44 2021-03-11 17:58:44.000 070 21278.81 435.88 43086.54 48056.44 2021-03-11 17:58:45.000 070 21278.81 435.89 43086.58 48056.49 2021-03-11 17:58:46.000 070 21278.84 435.89 43086.58 48056.46 2021-03-11 17:58:47.000 070 21278.87 435.84 43086.56 48056.47 2021-03-11 17:58:48.000 070 21278.92 435.76 43086.59 48056.57 2021-03-11 17:58:49.000 070 21278.96 435.70 43086.66 48056.65 2021-03-11 17:58:50.000 070 21278.94 435.64 43086.70 48056.58 2021-03-11 17:58:51.000 070 21278.95 435.59 43086.76 48056.67 2021-03-11 17:58:52.000 070 21278.98 435.58 43086.80 48056.78 2021-03-11 17:58:53.000 070 21278.99 435.58 43086.81 48056.83 2021-03-11 17:58:54.000 070 21278.99 435.61 43086.81 48056.83 2021-03-11 17:58:55.000 070 21278.99 435.59 43086.82 48056.84 2021-03-11 17:58:56.000 070 21279.00 435.57 43086.84 48056.82 2021-03-11 17:58:57.000 070 21279.00 435.56 43086.85 48056.89 2021-03-11 17:58:58.000 070 21278.98 435.53 43086.88 48056.85 2021-03-11 17:58:59.000 070 21278.98 435.54 43086.89 48056.80 2021-03-11 17:59:00.000 070 21278.97 435.54 43086.86 48056.92 2021-03-11 17:59:01.000 070 21279.02 435.53 43086.86 48056.94 2021-03-11 17:59:02.000 070 21279.04 435.51 43086.84 48056.85 2021-03-11 17:59:03.000 070 21279.06 435.48 43086.87 48057.08 2021-03-11 17:59:04.000 070 21279.05 435.45 43086.89 48057.04 2021-03-11 17:59:05.000 070 21279.07 435.47 43086.92 48056.88 2021-03-11 17:59:06.000 070 21279.06 435.47 43086.93 48057.05 2021-03-11 17:59:07.000 070 21279.05 435.45 43086.92 48056.92 2021-03-11 17:59:08.000 070 21279.05 435.47 43086.93 48057.07 2021-03-11 17:59:09.000 070 21279.06 435.53 43086.94 48056.94 2021-03-11 17:59:10.000 070 21279.09 435.50 43086.95 48056.90 2021-03-11 17:59:11.000 070 21279.09 435.50 43086.94 48057.02 2021-03-11 17:59:12.000 070 21279.07 435.54 43086.92 48056.93 2021-03-11 17:59:13.000 070 21279.10 435.57 43086.91 48057.09 2021-03-11 17:59:14.000 070 21279.07 435.60 43086.88 48056.96 2021-03-11 17:59:15.000 070 21279.02 435.65 43086.85 48056.94 2021-03-11 17:59:16.000 070 21279.03 435.67 43086.84 48056.86 2021-03-11 17:59:17.000 070 21279.03 435.67 43086.85 48056.92 2021-03-11 17:59:18.000 070 21279.04 435.68 43086.84 48056.86 2021-03-11 17:59:19.000 070 21279.04 435.70 43086.80 48056.94 2021-03-11 17:59:20.000 070 21279.05 435.70 43086.83 48056.89 2021-03-11 17:59:21.000 070 21279.07 435.72 43086.83 48056.80 2021-03-11 17:59:22.000 070 21279.03 435.77 43086.80 48056.80 2021-03-11 17:59:23.000 070 21279.02 435.81 43086.76 48056.83 2021-03-11 17:59:24.000 070 21278.99 435.84 43086.76 48056.92 2021-03-11 17:59:25.000 070 21279.02 435.84 43086.73 48056.93 2021-03-11 17:59:26.000 070 21279.02 435.83 43086.73 48056.91 2021-03-11 17:59:27.000 070 21279.02 435.83 43086.73 48056.74 2021-03-11 17:59:28.000 070 21278.99 435.83 43086.74 48056.81 2021-03-11 17:59:29.000 070 21278.96 435.86 43086.74 48056.78 2021-03-11 17:59:30.000 070 21278.98 435.89 43086.73 48056.72 2021-03-11 17:59:31.000 070 21279.02 435.91 43086.73 48056.82 2021-03-11 17:59:32.000 070 21279.01 435.93 43086.73 48056.64 2021-03-11 17:59:33.000 070 21279.00 435.96 43086.72 48056.83 2021-03-11 17:59:34.000 070 21279.02 435.95 43086.70 48056.68 2021-03-11 17:59:35.000 070 21279.01 435.92 43086.68 48056.69 2021-03-11 17:59:36.000 070 21279.05 435.93 43086.69 48056.79 2021-03-11 17:59:37.000 070 21279.10 435.90 43086.70 48056.70 2021-03-11 17:59:38.000 070 21279.10 435.88 43086.71 48056.82 2021-03-11 17:59:39.000 070 21279.10 435.85 43086.71 48056.76 2021-03-11 17:59:40.000 070 21279.13 435.83 43086.74 48056.76 2021-03-11 17:59:41.000 070 21279.14 435.81 43086.76 48056.83 2021-03-11 17:59:42.000 070 21279.17 435.80 43086.76 48056.86 2021-03-11 17:59:43.000 070 21279.22 435.81 43086.78 48056.85 2021-03-11 17:59:44.000 070 21279.24 435.81 43086.78 48056.92 2021-03-11 17:59:45.000 070 21279.22 435.81 43086.76 48056.85 2021-03-11 17:59:46.000 070 21279.24 435.81 43086.76 48056.83 2021-03-11 17:59:47.000 070 21279.22 435.78 43086.76 48056.94 2021-03-11 17:59:48.000 070 21279.24 435.75 43086.77 48056.93 2021-03-11 17:59:49.000 070 21279.22 435.74 43086.79 48056.94 2021-03-11 17:59:50.000 070 21279.24 435.70 43086.82 48057.08 2021-03-11 17:59:51.000 070 21279.27 435.68 43086.82 48057.00 2021-03-11 17:59:52.000 070 21279.24 435.67 43086.81 48056.99 2021-03-11 17:59:53.000 070 21279.27 435.66 43086.82 48056.96 2021-03-11 17:59:54.000 070 21279.32 435.63 43086.85 48057.09 2021-03-11 17:59:55.000 070 21279.34 435.60 43086.86 48057.08 2021-03-11 17:59:56.000 070 21279.39 435.56 43086.90 48057.16 2021-03-11 17:59:57.000 070 21279.39 435.56 43086.89 48056.98 2021-03-11 17:59:58.000 070 21279.39 435.56 43086.89 48057.10 2021-03-11 17:59:59.000 070 21279.40 435.55 43086.91 48057.21 2021-03-11 18:00:00.000 070 21279.40 435.54 43086.92 48057.14 2021-03-11 18:00:01.000 070 21279.44 435.50 43086.93 48057.23 2021-03-11 18:00:02.000 070 21279.45 435.44 43086.97 48057.25 2021-03-11 18:00:03.000 070 21279.47 435.41 43087.00 48057.15 2021-03-11 18:00:04.000 070 21279.47 435.40 43087.03 48057.18 2021-03-11 18:00:05.000 070 21279.49 435.40 43087.03 48057.26 2021-03-11 18:00:06.000 070 21279.47 435.44 43087.07 48057.11 2021-03-11 18:00:07.000 070 21279.47 435.47 43087.06 48057.33 2021-03-11 18:00:08.000 070 21279.45 435.51 43087.04 48057.41 2021-03-11 18:00:09.000 070 21279.43 435.51 43087.07 48057.29 2021-03-11 18:00:10.000 070 21279.42 435.51 43087.07 48057.35 2021-03-11 18:00:11.000 070 21279.40 435.52 43087.04 48057.28 2021-03-11 18:00:12.000 070 21279.38 435.49 43087.11 48057.26 2021-03-11 18:00:13.000 070 21279.36 435.51 43087.09 48057.27 2021-03-11 18:00:14.000 070 21279.36 435.53 43087.07 48057.19 2021-03-11 18:00:15.000 070 21279.34 435.56 43087.05 48057.33 2021-03-11 18:00:16.000 070 21279.36 435.58 43087.04 48057.30 2021-03-11 18:00:17.000 070 21279.35 435.57 43087.07 48057.33 2021-03-11 18:00:18.000 070 21279.38 435.52 43087.06 48057.21 2021-03-11 18:00:19.000 070 21279.44 435.47 43087.10 48057.36 2021-03-11 18:00:20.000 070 21279.48 435.42 43087.14 48057.40 2021-03-11 18:00:21.000 070 21279.50 435.39 43087.14 48057.42 2021-03-11 18:00:22.000 070 21279.54 435.34 43087.14 48057.31 2021-03-11 18:00:23.000 070 21279.56 435.27 43087.15 48057.45 2021-03-11 18:00:24.000 070 21279.55 435.26 43087.18 48057.46 2021-03-11 18:00:25.000 070 21279.60 435.22 43087.22 48057.35 2021-03-11 18:00:26.000 070 21279.63 435.16 43087.26 48057.48 2021-03-11 18:00:27.000 070 21279.66 435.09 43087.31 48057.71 2021-03-11 18:00:28.000 070 21279.68 435.06 43087.29 48057.56 2021-03-11 18:00:29.000 070 21279.62 435.14 43087.28 48057.67 2021-03-11 18:00:30.000 070 21279.54 435.26 43087.29 48057.58 2021-03-11 18:00:31.000 070 21279.52 435.32 43087.22 48057.43 2021-03-11 18:00:32.000 070 21279.50 435.37 43087.19 48057.41 2021-03-11 18:00:33.000 070 21279.46 435.38 43087.18 48057.42 2021-03-11 18:00:34.000 070 21279.47 435.36 43087.12 48057.42 2021-03-11 18:00:35.000 070 21279.49 435.39 43087.05 48057.45 2021-03-11 18:00:36.000 070 21279.51 435.40 43087.08 48057.37 2021-03-11 18:00:37.000 070 21279.50 435.37 43087.06 48057.28 2021-03-11 18:00:38.000 070 21279.51 435.38 43087.06 48057.22 2021-03-11 18:00:39.000 070 21279.45 435.43 43087.03 48057.21 2021-03-11 18:00:40.000 070 21279.42 435.50 43086.97 48057.30 2021-03-11 18:00:41.000 070 21279.41 435.56 43086.95 48057.27 2021-03-11 18:00:42.000 070 21279.41 435.62 43086.90 48057.23 2021-03-11 18:00:43.000 070 21279.40 435.66 43086.82 48057.13 2021-03-11 18:00:44.000 070 21279.38 435.70 43086.79 48057.15 2021-03-11 18:00:45.000 070 21279.37 435.73 43086.78 48057.00 2021-03-11 18:00:46.000 070 21279.34 435.75 43086.72 48056.98 2021-03-11 18:00:47.000 070 21279.33 435.73 43086.72 48057.07 2021-03-11 18:00:48.000 070 21279.31 435.70 43086.72 48056.96 2021-03-11 18:00:49.000 070 21279.30 435.70 43086.73 48056.86 2021-03-11 18:00:50.000 070 21279.29 435.69 43086.72 48056.90 2021-03-11 18:00:51.000 070 21279.28 435.69 43086.66 48056.93 2021-03-11 18:00:52.000 070 21279.27 435.67 43086.64 48056.77 2021-03-11 18:00:53.000 070 21279.26 435.66 43086.63 48056.94 2021-03-11 18:00:54.000 070 21279.29 435.60 43086.63 48056.83 2021-03-11 18:00:55.000 070 21279.30 435.58 43086.63 48056.78 2021-03-11 18:00:56.000 070 21279.32 435.58 43086.59 48056.91 2021-03-11 18:00:57.000 070 21279.37 435.57 43086.60 48056.82 2021-03-11 18:00:58.000 070 21279.37 435.58 43086.60 48056.85 2021-03-11 18:00:59.000 070 21279.37 435.61 43086.61 48056.94 2021-03-11 18:01:00.000 070 21279.44 435.59 43086.61 48056.76 2021-03-11 18:01:01.000 070 21279.45 435.57 43086.61 48057.01 2021-03-11 18:01:02.000 070 21279.48 435.57 43086.64 48056.89 2021-03-11 18:01:03.000 070 21279.50 435.54 43086.64 48056.98 2021-03-11 18:01:04.000 070 21279.51 435.54 43086.65 48056.90 2021-03-11 18:01:05.000 070 21279.53 435.54 43086.65 48057.05 2021-03-11 18:01:06.000 070 21279.50 435.58 43086.64 48056.89 2021-03-11 18:01:07.000 070 21279.44 435.64 43086.63 48056.93 2021-03-11 18:01:08.000 070 21279.43 435.71 43086.57 48056.83 2021-03-11 18:01:09.000 070 21279.44 435.73 43086.52 48056.78 2021-03-11 18:01:10.000 070 21279.47 435.76 43086.47 48056.83 2021-03-11 18:01:11.000 070 21279.46 435.78 43086.45 48056.89 2021-03-11 18:01:12.000 070 21279.54 435.76 43086.45 48056.71 2021-03-11 18:01:13.000 070 21279.54 435.76 43086.46 48056.83 2021-03-11 18:01:14.000 070 21279.54 435.74 43086.47 48056.77 2021-03-11 18:01:15.000 070 21279.57 435.73 43086.47 48056.82 2021-03-11 18:01:16.000 070 21279.54 435.76 43086.47 48056.81 2021-03-11 18:01:17.000 070 21279.51 435.78 43086.44 48056.89 2021-03-11 18:01:18.000 070 21279.51 435.82 43086.39 48056.83 2021-03-11 18:01:19.000 070 21279.49 435.87 43086.37 48056.77 2021-03-11 18:01:20.000 070 21279.49 435.88 43086.34 48056.58 2021-03-11 18:01:21.000 070 21279.49 435.88 43086.32 48056.65 2021-03-11 18:01:22.000 070 21279.51 435.85 43086.29 48056.67 2021-03-11 18:01:23.000 070 21279.50 435.85 43086.30 48056.67 2021-03-11 18:01:24.000 070 21279.53 435.84 43086.28 48056.74 2021-03-11 18:01:25.000 070 21279.53 435.85 43086.24 48056.63 2021-03-11 18:01:26.000 070 21279.51 435.85 43086.24 48056.61 2021-03-11 18:01:27.000 070 21279.48 435.87 43086.23 48056.68 2021-03-11 18:01:28.000 070 21279.48 435.94 43086.18 48056.54 2021-03-11 18:01:29.000 070 21279.44 436.01 43086.12 48056.64 2021-03-11 18:01:30.000 070 21279.40 436.04 43086.10 48056.57 2021-03-11 18:01:31.000 070 21279.40 436.02 43086.07 48056.39 2021-03-11 18:01:32.000 070 21279.43 436.01 43086.04 48056.54 2021-03-11 18:01:33.000 070 21279.44 436.00 43086.01 48056.36 2021-03-11 18:01:34.000 070 21279.45 435.98 43086.04 48056.51 2021-03-11 18:01:35.000 070 21279.45 435.98 43086.05 48056.41 2021-03-11 18:01:36.000 070 21279.43 435.98 43086.06 48056.45 2021-03-11 18:01:37.000 070 21279.43 435.99 43086.02 48056.39 2021-03-11 18:01:38.000 070 21279.44 435.99 43086.00 48056.15 2021-03-11 18:01:39.000 070 21279.44 435.99 43085.99 48056.48 2021-03-11 18:01:40.000 070 21279.42 435.97 43085.96 48056.16 2021-03-11 18:01:41.000 070 21279.43 435.97 43085.97 48056.33 2021-03-11 18:01:42.000 070 21279.41 435.96 43085.97 48056.20 2021-03-11 18:01:43.000 070 21279.44 435.93 43085.97 48056.22 2021-03-11 18:01:44.000 070 21279.48 435.88 43085.97 48056.32 2021-03-11 18:01:45.000 070 21279.49 435.87 43085.96 48056.48 2021-03-11 18:01:46.000 070 21279.51 435.83 43086.01 48056.34 2021-03-11 18:01:47.000 070 21279.53 435.82 43086.03 48056.41 2021-03-11 18:01:48.000 070 21279.53 435.81 43086.03 48056.38 2021-03-11 18:01:49.000 070 21279.51 435.81 43086.04 48056.28 2021-03-11 18:01:50.000 070 21279.54 435.81 43086.02 48056.38 2021-03-11 18:01:51.000 070 21279.55 435.77 43086.02 48056.42 2021-03-11 18:01:52.000 070 21279.56 435.73 43086.08 48056.39 2021-03-11 18:01:53.000 070 21279.57 435.69 43086.08 48056.44 2021-03-11 18:01:54.000 070 21279.55 435.70 43086.10 48056.52 2021-03-11 18:01:55.000 070 21279.55 435.72 43086.11 48056.39 2021-03-11 18:01:56.000 070 21279.55 435.72 43086.13 48056.58 2021-03-11 18:01:57.000 070 21279.56 435.71 43086.14 48056.69 2021-03-11 18:01:58.000 070 21279.58 435.70 43086.14 48056.56 2021-03-11 18:01:59.000 070 21279.55 435.72 43086.13 48056.58 2021-03-11 18:02:00.000 070 21279.52 435.73 43086.13 48056.58 2021-03-11 18:02:01.000 070 21279.51 435.74 43086.13 48056.37 2021-03-11 18:02:02.000 070 21279.51 435.72 43086.11 48056.57 2021-03-11 18:02:03.000 070 21279.57 435.71 43086.07 48056.51 2021-03-11 18:02:04.000 070 21279.60 435.70 43086.15 48056.56 2021-03-11 18:02:05.000 070 21279.60 435.67 43086.17 48056.54 2021-03-11 18:02:06.000 070 21279.61 435.68 43086.16 48056.62 2021-03-11 18:02:07.000 070 21279.65 435.66 43086.17 48056.53 2021-03-11 18:02:08.000 070 21279.65 435.62 43086.20 48056.70 2021-03-11 18:02:09.000 070 21279.64 435.61 43086.25 48056.62 2021-03-11 18:02:10.000 070 21279.67 435.62 43086.23 48056.60 2021-03-11 18:02:11.000 070 21279.67 435.66 43086.22 48056.68 2021-03-11 18:02:12.000 070 21279.71 435.67 43086.25 48056.66 2021-03-11 18:02:13.000 070 21279.72 435.66 43086.32 48056.87 2021-03-11 18:02:14.000 070 21279.75 435.66 43086.34 48056.82 2021-03-11 18:02:15.000 070 21279.74 435.70 43086.37 48056.77 2021-03-11 18:02:16.000 070 21279.79 435.69 43086.41 48056.82 2021-03-11 18:02:17.000 070 21279.78 435.64 43086.41 48056.86 2021-03-11 18:02:18.000 070 21279.79 435.63 43086.42 48056.89 2021-03-11 18:02:19.000 070 21279.80 435.65 43086.43 48056.99 2021-03-11 18:02:20.000 070 21279.79 435.65 43086.44 48056.97 2021-03-11 18:02:21.000 070 21279.77 435.69 43086.42 48056.88 2021-03-11 18:02:22.000 070 21279.76 435.69 43086.43 48056.97 2021-03-11 18:02:23.000 070 21279.73 435.69 43086.42 48056.85 2021-03-11 18:02:24.000 070 21279.67 435.70 43086.37 48056.77 2021-03-11 18:02:25.000 070 21279.67 435.69 43086.37 48056.89 2021-03-11 18:02:26.000 070 21279.61 435.70 43086.36 48056.87 2021-03-11 18:02:27.000 070 21279.58 435.68 43086.32 48056.68 2021-03-11 18:02:28.000 070 21279.60 435.66 43086.30 48056.70 2021-03-11 18:02:29.000 070 21279.54 435.65 43086.25 48056.67 2021-03-11 18:02:30.000 070 21279.51 435.63 43086.22 48056.58 2021-03-11 18:02:31.000 070 21279.48 435.64 43086.23 48056.67 2021-03-11 18:02:32.000 070 21279.47 435.66 43086.21 48056.68 2021-03-11 18:02:33.000 070 21279.49 435.65 43086.24 48056.54 2021-03-11 18:02:34.000 070 21279.46 435.67 43086.22 48056.60 2021-03-11 18:02:35.000 070 21279.42 435.71 43086.22 48056.57 2021-03-11 18:02:36.000 070 21279.39 435.75 43086.23 48056.53 2021-03-11 18:02:37.000 070 21279.40 435.79 43086.21 48056.61 2021-03-11 18:02:38.000 070 21279.37 435.87 43086.17 48056.61 2021-03-11 18:02:39.000 070 21279.38 435.91 43086.14 48056.46 2021-03-11 18:02:40.000 070 21279.39 435.94 43086.14 48056.47 2021-03-11 18:02:41.000 070 21279.35 435.98 43086.13 48056.52 2021-03-11 18:02:42.000 070 21279.29 436.03 43086.07 48056.40 2021-03-11 18:02:43.000 070 21279.30 436.01 43086.05 48056.34 2021-03-11 18:02:44.000 070 21279.30 436.01 43086.04 48056.38 2021-03-11 18:02:45.000 070 21279.31 436.01 43086.07 48056.36 2021-03-11 18:02:46.000 070 21279.35 436.00 43086.07 48056.36 2021-03-11 18:02:47.000 070 21279.32 436.00 43086.07 48056.45 2021-03-11 18:02:48.000 070 21279.33 435.98 43086.08 48056.45 2021-03-11 18:02:49.000 070 21279.35 435.97 43086.06 48056.30 2021-03-11 18:02:50.000 070 21279.37 435.96 43086.06 48056.33 2021-03-11 18:02:51.000 070 21279.42 435.98 43086.07 48056.44 2021-03-11 18:02:52.000 070 21279.44 435.99 43086.06 48056.36 2021-03-11 18:02:53.000 070 21279.44 436.02 43086.08 48056.46 2021-03-11 18:02:54.000 070 21279.45 436.05 43086.05 48056.40 2021-03-11 18:02:55.000 070 21279.45 436.06 43086.06 48056.40 2021-03-11 18:02:56.000 070 21279.44 436.09 43086.04 48056.22 2021-03-11 18:02:57.000 070 21279.48 436.08 43086.04 48056.47 2021-03-11 18:02:58.000 070 21279.51 436.09 43086.05 48056.49 2021-03-11 18:02:59.000 070 21279.50 436.13 43086.05 48056.31 2021-03-11 18:03:00.000 070 21279.52 436.17 43086.03 48056.39 2021-03-11 18:03:01.000 070 21279.53 436.22 43086.01 48056.44 2021-03-11 18:03:02.000 070 21279.54 436.21 43086.02 48056.43 2021-03-11 18:03:03.000 070 21279.54 436.22 43086.02 48056.53 2021-03-11 18:03:04.000 070 21279.56 436.21 43086.03 48056.48 2021-03-11 18:03:05.000 070 21279.60 436.19 43086.09 48056.37 2021-03-11 18:03:06.000 070 21279.64 436.14 43086.12 48056.45 2021-03-11 18:03:07.000 070 21279.66 436.10 43086.16 48056.57 2021-03-11 18:03:08.000 070 21279.67 436.07 43086.18 48056.67 2021-03-11 18:03:09.000 070 21279.68 436.07 43086.16 48056.64 2021-03-11 18:03:10.000 070 21279.68 436.07 43086.21 48056.63 2021-03-11 18:03:11.000 070 21279.67 436.10 43086.26 48056.52 2021-03-11 18:03:12.000 070 21279.66 436.09 43086.25 48056.65 2021-03-11 18:03:13.000 070 21279.66 436.11 43086.25 48056.59 2021-03-11 18:03:14.000 070 21279.64 436.17 43086.22 48056.59 2021-03-11 18:03:15.000 070 21279.56 436.25 43086.14 48056.72 2021-03-11 18:03:16.000 070 21279.55 436.29 43086.11 48056.51 2021-03-11 18:03:17.000 070 21279.53 436.33 43086.08 48056.38 2021-03-11 18:03:18.000 070 21279.54 436.34 43086.05 48056.52 2021-03-11 18:03:19.000 070 21279.51 436.32 43086.03 48056.38 2021-03-11 18:03:20.000 070 21279.53 436.29 43086.02 48056.38 2021-03-11 18:03:21.000 070 21279.52 436.29 43086.02 48056.38 2021-03-11 18:03:22.000 070 21279.53 436.27 43085.98 48056.56 2021-03-11 18:03:23.000 070 21279.53 436.25 43086.01 48056.32 2021-03-11 18:03:24.000 070 21279.51 436.23 43085.99 48056.53 2021-03-11 18:03:25.000 070 21279.52 436.17 43085.99 48056.22 2021-03-11 18:03:26.000 070 21279.54 436.12 43086.01 48056.38 2021-03-11 18:03:27.000 070 21279.53 436.09 43086.07 48056.35 2021-03-11 18:03:28.000 070 21279.52 436.06 43086.07 48056.51 2021-03-11 18:03:29.000 070 21279.54 436.05 43086.12 48056.44 2021-03-11 18:03:30.000 070 21279.58 436.02 43086.14 48056.51 2021-03-11 18:03:31.000 070 21279.55 436.01 43086.10 48056.56 2021-03-11 18:03:32.000 070 21279.57 436.01 43086.12 48056.52 2021-03-11 18:03:33.000 070 21279.56 436.01 43086.11 48056.42 2021-03-11 18:03:34.000 070 21279.54 435.99 43086.13 48056.40 2021-03-11 18:03:35.000 070 21279.57 435.98 43086.14 48056.52 2021-03-11 18:03:36.000 070 21279.57 435.97 43086.15 48056.60 2021-03-11 18:03:37.000 070 21279.59 435.95 43086.17 48056.56 2021-03-11 18:03:38.000 070 21279.56 435.95 43086.14 48056.58 2021-03-11 18:03:39.000 070 21279.56 435.99 43086.17 48056.52 2021-03-11 18:03:40.000 070 21279.58 435.96 43086.18 48056.65 2021-03-11 18:03:41.000 070 21279.59 435.96 43086.19 48056.62 2021-03-11 18:03:42.000 070 21279.60 435.99 43086.22 48056.71 2021-03-11 18:03:43.000 070 21279.60 436.03 43086.23 48056.46 2021-03-11 18:03:44.000 070 21279.58 436.05 43086.19 48056.70 2021-03-11 18:03:45.000 070 21279.55 436.07 43086.20 48056.50 2021-03-11 18:03:46.000 070 21279.53 436.09 43086.18 48056.56 2021-03-11 18:03:47.000 070 21279.55 436.12 43086.17 48056.62 2021-03-11 18:03:48.000 070 21279.53 436.16 43086.15 48056.57 2021-03-11 18:03:49.000 070 21279.51 436.17 43086.13 48056.42 2021-03-11 18:03:50.000 070 21279.51 436.21 43086.17 48056.53 2021-03-11 18:03:51.000 070 21279.51 436.26 43086.13 48056.62 2021-03-11 18:03:52.000 070 21279.49 436.30 43086.09 48056.55 2021-03-11 18:03:53.000 070 21279.47 436.31 43086.12 48056.41 2021-03-11 18:03:54.000 070 21279.46 436.33 43086.10 48056.59 2021-03-11 18:03:55.000 070 21279.46 436.32 43086.08 48056.46 2021-03-11 18:03:56.000 070 21279.46 436.28 43086.08 48056.39 2021-03-11 18:03:57.000 070 21279.50 436.25 43086.08 48056.41 2021-03-11 18:03:58.000 070 21279.48 436.22 43086.09 48056.41 2021-03-11 18:03:59.000 070 21279.49 436.20 43086.11 48056.51 2021-03-11 18:04:00.000 070 21279.48 436.18 43086.11 48056.43 2021-03-11 18:04:01.000 070 21279.48 436.16 43086.12 48056.37 2021-03-11 18:04:02.000 070 21279.50 436.13 43086.14 48056.47 2021-03-11 18:04:03.000 070 21279.50 436.07 43086.18 48056.56 2021-03-11 18:04:04.000 070 21279.57 436.05 43086.21 48056.53 2021-03-11 18:04:05.000 070 21279.59 436.00 43086.24 48056.74 2021-03-11 18:04:06.000 070 21279.57 435.98 43086.27 48056.47 2021-03-11 18:04:07.000 070 21279.55 435.95 43086.33 48056.60 2021-03-11 18:04:08.000 070 21279.51 435.94 43086.35 48056.65 2021-03-11 18:04:09.000 070 21279.51 435.88 43086.35 48056.81 2021-03-11 18:04:10.000 070 21279.50 435.79 43086.41 48056.70 2021-03-11 18:04:11.000 070 21279.46 435.68 43086.51 48056.71 2021-03-11 18:04:12.000 070 21279.47 435.63 43086.59 48056.71 2021-03-11 18:04:13.000 070 21279.50 435.64 43086.67 48056.83 2021-03-11 18:04:14.000 070 21279.52 435.67 43086.67 48056.99 2021-03-11 18:04:15.000 070 21279.56 435.71 43086.69 48056.91 2021-03-11 18:04:16.000 070 21279.60 435.72 43086.66 48057.04 2021-03-11 18:04:17.000 070 21279.60 435.75 43086.65 48057.03 2021-03-11 18:04:18.000 070 21279.59 435.77 43086.68 48057.00 2021-03-11 18:04:19.000 070 21279.58 435.80 43086.69 48056.94 2021-03-11 18:04:20.000 070 21279.62 435.81 43086.66 48056.95 2021-03-11 18:04:21.000 070 21279.63 435.83 43086.65 48056.90 2021-03-11 18:04:22.000 070 21279.58 435.85 43086.60 48057.00 2021-03-11 18:04:23.000 070 21279.59 435.85 43086.64 48056.98 2021-03-11 18:04:24.000 070 21279.55 435.84 43086.63 48056.92 2021-03-11 18:04:25.000 070 21279.53 435.87 43086.65 48056.91 2021-03-11 18:04:26.000 070 21279.51 435.90 43086.61 48056.89 2021-03-11 18:04:27.000 070 21279.51 435.89 43086.61 48056.87 2021-03-11 18:04:28.000 070 21279.53 435.89 43086.61 48056.93 2021-03-11 18:04:29.000 070 21279.49 435.90 43086.60 48056.91 2021-03-11 18:04:30.000 070 21279.49 435.91 43086.59 48056.80 2021-03-11 18:04:31.000 070 21279.46 435.87 43086.57 48056.83 2021-03-11 18:04:32.000 070 21279.42 435.82 43086.56 48056.80 2021-03-11 18:04:33.000 070 21279.42 435.78 43086.60 48056.73 2021-03-11 18:04:34.000 070 21279.40 435.74 43086.64 48056.91 2021-03-11 18:04:35.000 070 21279.38 435.71 43086.66 48056.83 2021-03-11 18:04:36.000 070 21279.38 435.72 43086.67 48056.96 2021-03-11 18:04:37.000 070 21279.39 435.73 43086.70 48056.83 2021-03-11 18:04:38.000 070 21279.41 435.75 43086.67 48056.90 2021-03-11 18:04:39.000 070 21279.39 435.73 43086.71 48056.83 2021-03-11 18:04:40.000 070 21279.41 435.70 43086.71 48056.98 2021-03-11 18:04:41.000 070 21279.41 435.68 43086.71 48056.96 2021-03-11 18:04:42.000 070 21279.43 435.68 43086.71 48056.87 2021-03-11 18:04:43.000 070 21279.41 435.68 43086.71 48057.03 2021-03-11 18:04:44.000 070 21279.40 435.69 43086.68 48056.88 2021-03-11 18:04:45.000 070 21279.42 435.70 43086.68 48056.91 2021-03-11 18:04:46.000 070 21279.47 435.71 43086.67 48056.89 2021-03-11 18:04:47.000 070 21279.46 435.74 43086.65 48056.97 2021-03-11 18:04:48.000 070 21279.49 435.74 43086.63 48056.96 2021-03-11 18:04:49.000 070 21279.50 435.74 43086.62 48056.87 2021-03-11 18:04:50.000 070 21279.51 435.76 43086.61 48056.81 2021-03-11 18:04:51.000 070 21279.51 435.78 43086.58 48056.88 2021-03-11 18:04:52.000 070 21279.50 435.80 43086.56 48056.83 2021-03-11 18:04:53.000 070 21279.47 435.84 43086.51 48056.95 2021-03-11 18:04:54.000 070 21279.47 435.90 43086.47 48056.87 2021-03-11 18:04:55.000 070 21279.49 435.91 43086.42 48056.71 2021-03-11 18:04:56.000 070 21279.46 435.94 43086.42 48056.66 2021-03-11 18:04:57.000 070 21279.43 435.94 43086.40 48056.73 2021-03-11 18:04:58.000 070 21279.44 435.94 43086.39 48056.67 2021-03-11 18:04:59.000 070 21279.47 435.95 43086.39 48056.72 2021-03-11 18:05:00.000 070 21279.44 435.90 43086.39 48056.61 2021-03-11 18:05:01.000 070 21279.40 435.86 43086.43 48056.75 2021-03-11 18:05:02.000 070 21279.40 435.75 43086.44 48056.59 2021-03-11 18:05:03.000 070 21279.38 435.71 43086.49 48056.74 2021-03-11 18:05:04.000 070 21279.40 435.66 43086.55 48056.67 2021-03-11 18:05:05.000 070 21279.41 435.65 43086.59 48056.84 2021-03-11 18:05:06.000 070 21279.43 435.64 43086.59 48056.82 2021-03-11 18:05:07.000 070 21279.45 435.61 43086.64 48056.93 2021-03-11 18:05:08.000 070 21279.50 435.59 43086.67 48056.86 2021-03-11 18:05:09.000 070 21279.49 435.59 43086.70 48056.84 2021-03-11 18:05:10.000 070 21279.50 435.60 43086.73 48057.05 2021-03-11 18:05:11.000 070 21279.52 435.60 43086.77 48057.02 2021-03-11 18:05:12.000 070 21279.49 435.62 43086.77 48057.04 2021-03-11 18:05:13.000 070 21279.48 435.63 43086.76 48057.00 2021-03-11 18:05:14.000 070 21279.40 435.69 43086.73 48056.93 2021-03-11 18:05:15.000 070 21279.39 435.71 43086.73 48056.94 2021-03-11 18:05:16.000 070 21279.29 435.73 43086.73 48056.94 2021-03-11 18:05:17.000 070 21279.23 435.80 43086.66 48056.87 2021-03-11 18:05:18.000 070 21279.18 435.86 43086.60 48056.81 2021-03-11 18:05:19.000 070 21279.15 435.89 43086.56 48056.78 2021-03-11 18:05:20.000 070 21279.16 435.89 43086.54 48056.57 2021-03-11 18:05:21.000 070 21279.16 435.87 43086.51 48056.56 2021-03-11 18:05:22.000 070 21279.12 435.87 43086.48 48056.68 2021-03-11 18:05:23.000 070 21279.06 435.95 43086.41 48056.68 2021-03-11 18:05:24.000 070 21279.03 436.00 43086.35 48056.48 2021-03-11 18:05:25.000 070 21279.01 436.03 43086.28 48056.47 2021-03-11 18:05:26.000 070 21279.03 436.04 43086.27 48056.33 2021-03-11 18:05:27.000 070 21279.01 436.04 43086.20 48056.32 2021-03-11 18:05:28.000 070 21279.00 436.07 43086.16 48056.42 2021-03-11 18:05:29.000 070 21278.99 436.10 43086.16 48056.36 2021-03-11 18:05:30.000 070 21279.00 436.13 43086.13 48056.24 2021-03-11 18:05:31.000 070 21279.00 436.14 43086.11 48056.27 2021-03-11 18:05:32.000 070 21279.02 436.15 43086.11 48056.26 2021-03-11 18:05:33.000 070 21279.04 436.15 43086.13 48056.26 2021-03-11 18:05:34.000 070 21279.10 436.10 43086.13 48056.31 2021-03-11 18:05:35.000 070 21279.17 436.07 43086.14 48056.26 2021-03-11 18:05:36.000 070 21279.19 436.06 43086.18 48056.40 2021-03-11 18:05:37.000 070 21279.23 436.03 43086.20 48056.36 2021-03-11 18:05:38.000 070 21279.22 436.08 43086.20 48056.54 2021-03-11 18:05:39.000 070 21279.21 436.15 43086.22 48056.37 2021-03-11 18:05:40.000 070 21279.22 436.20 43086.23 48056.53 2021-03-11 18:05:41.000 070 21279.20 436.24 43086.19 48056.40 2021-03-11 18:05:42.000 070 21279.24 436.20 43086.18 48056.40 2021-03-11 18:05:43.000 070 21279.29 436.24 43086.19 48056.47 2021-03-11 18:05:44.000 070 21279.31 436.27 43086.23 48056.43 2021-03-11 18:05:45.000 070 21279.35 436.26 43086.24 48056.52 2021-03-11 18:05:46.000 070 21279.39 436.29 43086.21 48056.53 2021-03-11 18:05:47.000 070 21279.39 436.30 43086.18 48056.50 2021-03-11 18:05:48.000 070 21279.43 436.29 43086.19 48056.48 2021-03-11 18:05:49.000 070 21279.40 436.30 43086.20 48056.57 2021-03-11 18:05:50.000 070 21279.43 436.27 43086.22 48056.53 2021-03-11 18:05:51.000 070 21279.44 436.26 43086.28 48056.61 2021-03-11 18:05:52.000 070 21279.49 436.22 43086.29 48056.64 2021-03-11 18:05:53.000 070 21279.52 436.15 43086.32 48056.60 2021-03-11 18:05:54.000 070 21279.55 436.07 43086.40 48056.65 2021-03-11 18:05:55.000 070 21279.60 436.03 43086.45 48056.80 2021-03-11 18:05:56.000 070 21279.66 436.01 43086.49 48056.83 2021-03-11 18:05:57.000 070 21279.65 435.99 43086.51 48056.85 2021-03-11 18:05:58.000 070 21279.63 435.98 43086.53 48056.94 2021-03-11 18:05:59.000 070 21279.60 435.99 43086.56 48056.83 2021-03-11 18:06:00.000 070 21279.60 436.04 43086.54 48056.88 2021-03-11 18:06:01.000 070 21279.56 436.06 43086.51 48056.94 2021-03-11 18:06:02.000 070 21279.55 436.09 43086.50 48056.86 2021-03-11 18:06:03.000 070 21279.54 436.12 43086.45 48056.87 2021-03-11 18:06:04.000 070 21279.53 436.14 43086.46 48056.83 2021-03-11 18:06:05.000 070 21279.51 436.15 43086.44 48056.72 2021-03-11 18:06:06.000 070 21279.51 436.14 43086.47 48056.84 2021-03-11 18:06:07.000 070 21279.48 436.13 43086.43 48056.71 2021-03-11 18:06:08.000 070 21279.49 436.16 43086.41 48056.81 2021-03-11 18:06:09.000 070 21279.53 436.19 43086.40 48056.69 2021-03-11 18:06:10.000 070 21279.52 436.16 43086.37 48056.80 2021-03-11 18:06:11.000 070 21279.56 436.14 43086.40 48056.74 2021-03-11 18:06:12.000 070 21279.59 436.13 43086.43 48056.76 2021-03-11 18:06:13.000 070 21279.62 436.13 43086.43 48056.75 2021-03-11 18:06:14.000 070 21279.61 436.14 43086.43 48056.83 2021-03-11 18:06:15.000 070 21279.63 436.14 43086.44 48056.85 2021-03-11 18:06:16.000 070 21279.62 436.17 43086.45 48056.77 2021-03-11 18:06:17.000 070 21279.60 436.22 43086.45 48056.82 2021-03-11 18:06:18.000 070 21279.58 436.31 43086.45 48056.82 2021-03-11 18:06:19.000 070 21279.56 436.37 43086.43 48056.77 2021-03-11 18:06:20.000 070 21279.54 436.39 43086.43 48056.81 2021-03-11 18:06:21.000 070 21279.54 436.40 43086.37 48056.79 2021-03-11 18:06:22.000 070 21279.53 436.42 43086.37 48056.69 2021-03-11 18:06:23.000 070 21279.51 436.46 43086.35 48056.70 2021-03-11 18:06:24.000 070 21279.48 436.47 43086.35 48056.75 2021-03-11 18:06:25.000 070 21279.48 436.45 43086.37 48056.68 2021-03-11 18:06:26.000 070 21279.47 436.46 43086.37 48056.74 2021-03-11 18:06:27.000 070 21279.46 436.46 43086.37 48056.75 2021-03-11 18:06:28.000 070 21279.46 436.42 43086.37 48056.64 2021-03-11 18:06:29.000 070 21279.42 436.38 43086.38 48056.69 2021-03-11 18:06:30.000 070 21279.43 436.36 43086.42 48056.73 2021-03-11 18:06:31.000 070 21279.41 436.34 43086.46 48056.72 2021-03-11 18:06:32.000 070 21279.44 436.33 43086.45 48056.81 2021-03-11 18:06:33.000 070 21279.50 436.33 43086.49 48056.84 2021-03-11 18:06:34.000 070 21279.50 436.32 43086.55 48056.76 2021-03-11 18:06:35.000 070 21279.50 436.32 43086.54 48056.79 2021-03-11 18:06:36.000 070 21279.47 436.30 43086.53 48056.85 2021-03-11 18:06:37.000 070 21279.48 436.28 43086.55 48056.83 2021-03-11 18:06:38.000 070 21279.47 436.23 43086.58 48056.92 2021-03-11 18:06:39.000 070 21279.43 436.20 43086.59 48056.95 2021-03-11 18:06:40.000 070 21279.43 436.17 43086.62 48056.83 2021-03-11 18:06:41.000 070 21279.43 436.14 43086.59 48056.97 2021-03-11 18:06:42.000 070 21279.44 436.16 43086.59 48056.88 2021-03-11 18:06:43.000 070 21279.43 436.16 43086.60 48056.91 2021-03-11 18:06:44.000 070 21279.44 436.16 43086.60 48056.92 2021-03-11 18:06:45.000 070 21279.44 436.17 43086.63 48056.91 2021-03-11 18:06:46.000 070 21279.46 436.21 43086.61 48056.83 2021-03-11 18:06:47.000 070 21279.44 436.20 43086.59 48056.85 2021-03-11 18:06:48.000 070 21279.46 436.22 43086.59 48056.94 2021-03-11 18:06:49.000 070 21279.46 436.25 43086.56 48056.89 2021-03-11 18:06:50.000 070 21279.44 436.25 43086.54 48056.89 2021-03-11 18:06:51.000 070 21279.44 436.24 43086.55 48056.90 2021-03-11 18:06:52.000 070 21279.44 436.24 43086.59 48056.84 2021-03-11 18:06:53.000 070 21279.41 436.25 43086.60 48056.85 2021-03-11 18:06:54.000 070 21279.39 436.23 43086.61 48056.94 2021-03-11 18:06:55.000 070 21279.41 436.21 43086.66 48056.91 2021-03-11 18:06:56.000 070 21279.43 436.21 43086.68 48056.93 2021-03-11 18:06:57.000 070 21279.40 436.24 43086.67 48056.99 2021-03-11 18:06:58.000 070 21279.44 436.21 43086.67 48056.87 2021-03-11 18:06:59.000 070 21279.42 436.22 43086.71 48056.94 2021-03-11 18:07:00.000 070 21279.42 436.21 43086.75 48057.03 2021-03-11 18:07:01.000 070 21279.41 436.22 43086.76 48056.96 2021-03-11 18:07:02.000 070 21279.42 436.16 43086.77 48057.02 2021-03-11 18:07:03.000 070 21279.43 436.15 43086.79 48057.06 2021-03-11 18:07:04.000 070 21279.40 436.14 43086.79 48056.96 2021-03-11 18:07:05.000 070 21279.40 436.15 43086.81 48056.99 2021-03-11 18:07:06.000 070 21279.37 436.17 43086.83 48057.09 2021-03-11 18:07:07.000 070 21279.35 436.19 43086.82 48057.04 2021-03-11 18:07:08.000 070 21279.33 436.21 43086.79 48057.07 2021-03-11 18:07:09.000 070 21279.31 436.25 43086.78 48057.05 2021-03-11 18:07:10.000 070 21279.33 436.25 43086.77 48056.94 2021-03-11 18:07:11.000 070 21279.33 436.25 43086.77 48057.00 2021-03-11 18:07:12.000 070 21279.32 436.25 43086.76 48056.94 2021-03-11 18:07:13.000 070 21279.31 436.23 43086.73 48056.97 2021-03-11 18:07:14.000 070 21279.28 436.18 43086.77 48057.02 2021-03-11 18:07:15.000 070 21279.30 436.16 43086.79 48057.02 2021-03-11 18:07:16.000 070 21279.34 436.15 43086.81 48056.94 2021-03-11 18:07:17.000 070 21279.33 436.16 43086.86 48056.99 2021-03-11 18:07:18.000 070 21279.29 436.18 43086.84 48056.97 2021-03-11 18:07:19.000 070 21279.26 436.15 43086.85 48056.97 2021-03-11 18:07:20.000 070 21279.25 436.08 43086.87 48057.06 2021-03-11 18:07:21.000 070 21279.28 436.01 43086.92 48057.08 2021-03-11 18:07:22.000 070 21279.27 435.99 43086.96 48057.04 2021-03-11 18:07:23.000 070 21279.29 436.03 43087.01 48057.17 2021-03-11 18:07:24.000 070 21279.31 436.06 43086.98 48057.13 2021-03-11 18:07:25.000 070 21279.32 436.10 43086.98 48057.24 2021-03-11 18:07:26.000 070 21279.35 436.13 43086.99 48057.09 2021-03-11 18:07:27.000 070 21279.32 436.14 43086.96 48057.22 2021-03-11 18:07:28.000 070 21279.33 436.16 43086.97 48057.10 2021-03-11 18:07:29.000 070 21279.30 436.14 43086.98 48057.13 2021-03-11 18:07:30.000 070 21279.27 436.08 43086.97 48057.13 2021-03-11 18:07:31.000 070 21279.20 436.05 43086.96 48057.06 2021-03-11 18:07:32.000 070 21279.18 436.07 43086.92 48057.13 2021-03-11 18:07:33.000 070 21279.15 436.07 43086.89 48057.08 2021-03-11 18:07:34.000 070 21279.12 436.04 43086.88 48056.98 2021-03-11 18:07:35.000 070 21279.08 436.03 43086.89 48057.00 2021-03-11 18:07:36.000 070 21279.07 436.02 43086.89 48056.96 2021-03-11 18:07:37.000 070 21279.06 436.01 43086.88 48056.90 2021-03-11 18:07:38.000 070 21279.03 436.01 43086.84 48057.03 2021-03-11 18:07:39.000 070 21279.02 436.00 43086.84 48056.97 2021-03-11 18:07:40.000 070 21279.04 436.00 43086.83 48056.89 2021-03-11 18:07:41.000 070 21279.05 436.00 43086.80 48056.89 2021-03-11 18:07:42.000 070 21279.06 435.97 43086.79 48056.88 2021-03-11 18:07:43.000 070 21279.07 435.95 43086.79 48056.84 2021-03-11 18:07:44.000 070 21279.05 435.95 43086.79 48056.94 2021-03-11 18:07:45.000 070 21279.03 435.94 43086.79 48056.89 2021-03-11 18:07:46.000 070 21279.05 435.93 43086.76 48056.89 2021-03-11 18:07:47.000 070 21279.05 435.92 43086.75 48056.87 2021-03-11 18:07:48.000 070 21279.06 435.93 43086.75 48056.79 2021-03-11 18:07:49.000 070 21279.05 435.92 43086.74 48056.78 2021-03-11 18:07:50.000 070 21279.02 435.90 43086.76 48056.87 2021-03-11 18:07:51.000 070 21278.99 435.89 43086.77 48056.85 2021-03-11 18:07:52.000 070 21279.00 435.89 43086.78 48056.79 2021-03-11 18:07:53.000 070 21278.99 435.89 43086.77 48056.83 2021-03-11 18:07:54.000 070 21279.02 435.90 43086.75 48056.75 2021-03-11 18:07:55.000 070 21279.02 435.92 43086.74 48056.76 2021-03-11 18:07:56.000 070 21279.03 435.91 43086.77 48056.89 2021-03-11 18:07:57.000 070 21279.07 435.95 43086.78 48056.88 2021-03-11 18:07:58.000 070 21279.05 436.00 43086.80 48056.84 2021-03-11 18:07:59.000 070 21279.04 436.07 43086.81 48056.90 2021-03-11 18:08:00.000 070 21279.01 436.09 43086.79 48056.79 2021-03-11 18:08:01.000 070 21278.97 436.10 43086.77 48056.80 2021-03-11 18:08:02.000 070 21278.89 436.08 43086.69 48056.85 2021-03-11 18:08:03.000 070 21278.86 436.05 43086.64 48056.71 2021-03-11 18:08:04.000 070 21278.88 436.06 43086.64 48056.74 2021-03-11 18:08:05.000 070 21278.89 436.00 43086.65 48056.65 2021-03-11 18:08:06.000 070 21278.88 435.98 43086.60 48056.62 2021-03-11 18:08:07.000 070 21278.84 435.98 43086.58 48056.63 2021-03-11 18:08:08.000 070 21278.82 436.05 43086.53 48056.56 2021-03-11 18:08:09.000 070 21278.80 436.08 43086.47 48056.56 2021-03-11 18:08:10.000 070 21278.80 436.10 43086.43 48056.54 2021-03-11 18:08:11.000 070 21278.79 436.12 43086.43 48056.41 2021-03-11 18:08:12.000 070 21278.79 436.13 43086.43 48056.39 2021-03-11 18:08:13.000 070 21278.78 436.08 43086.39 48056.46 2021-03-11 18:08:14.000 070 21278.79 436.06 43086.36 48056.43 2021-03-11 18:08:15.000 070 21278.77 436.04 43086.38 48056.38 2021-03-11 18:08:16.000 070 21278.76 435.97 43086.41 48056.43 2021-03-11 18:08:17.000 070 21278.75 435.92 43086.40 48056.36 2021-03-11 18:08:18.000 070 21278.73 435.87 43086.42 48056.36 2021-03-11 18:08:19.000 070 21278.72 435.87 43086.42 48056.46 2021-03-11 18:08:20.000 070 21278.71 435.86 43086.40 48056.45 2021-03-11 18:08:21.000 070 21278.67 435.88 43086.40 48056.32 2021-03-11 18:08:22.000 070 21278.70 435.84 43086.41 48056.35 2021-03-11 18:08:23.000 070 21278.72 435.82 43086.43 48056.36 2021-03-11 18:08:24.000 070 21278.69 435.82 43086.43 48056.35 2021-03-11 18:08:25.000 070 21278.67 435.83 43086.41 48056.38 2021-03-11 18:08:26.000 070 21278.70 435.84 43086.38 48056.40 2021-03-11 18:08:27.000 070 21278.70 435.83 43086.39 48056.27 2021-03-11 18:08:28.000 070 21278.67 435.81 43086.36 48056.32 2021-03-11 18:08:29.000 070 21278.69 435.79 43086.37 48056.42 2021-03-11 18:08:30.000 070 21278.71 435.79 43086.40 48056.30 2021-03-11 18:08:31.000 070 21278.68 435.78 43086.38 48056.38 2021-03-11 18:08:32.000 070 21278.68 435.77 43086.38 48056.31 2021-03-11 18:08:33.000 070 21278.68 435.77 43086.35 48056.33 2021-03-11 18:08:34.000 070 21278.70 435.75 43086.38 48056.36 2021-03-11 18:08:35.000 070 21278.72 435.74 43086.41 48056.35 2021-03-11 18:08:36.000 070 21278.74 435.71 43086.43 48056.42 2021-03-11 18:08:37.000 070 21278.70 435.67 43086.43 48056.45 2021-03-11 18:08:38.000 070 21278.74 435.67 43086.45 48056.37 2021-03-11 18:08:39.000 070 21278.78 435.65 43086.47 48056.40 2021-03-11 18:08:40.000 070 21278.76 435.63 43086.49 48056.52 2021-03-11 18:08:41.000 070 21278.70 435.65 43086.52 48056.49 2021-03-11 18:08:42.000 070 21278.73 435.65 43086.50 48056.46 2021-03-11 18:08:43.000 070 21278.72 435.69 43086.48 48056.51 2021-03-11 18:08:44.000 070 21278.69 435.77 43086.48 48056.45 2021-03-11 18:08:45.000 070 21278.70 435.78 43086.43 48056.38 2021-03-11 18:08:46.000 070 21278.68 435.77 43086.39 48056.48 2021-03-11 18:08:47.000 070 21278.65 435.77 43086.43 48056.41 2021-03-11 18:08:48.000 070 21278.65 435.79 43086.43 48056.32 2021-03-11 18:08:49.000 070 21278.61 435.83 43086.41 48056.34 2021-03-11 18:08:50.000 070 21278.60 435.85 43086.39 48056.33 2021-03-11 18:08:51.000 070 21278.54 435.89 43086.37 48056.29 2021-03-11 18:08:52.000 070 21278.55 435.90 43086.35 48056.31 2021-03-11 18:08:53.000 070 21278.53 435.90 43086.35 48056.33 2021-03-11 18:08:54.000 070 21278.50 435.90 43086.36 48056.17 2021-03-11 18:08:55.000 070 21278.45 435.93 43086.35 48056.29 2021-03-11 18:08:56.000 070 21278.47 435.96 43086.28 48056.17 2021-03-11 18:08:57.000 070 21278.47 435.98 43086.28 48056.25 2021-03-11 18:08:58.000 070 21278.48 435.97 43086.29 48056.10 2021-03-11 18:08:59.000 070 21278.50 436.01 43086.25 48056.24 2021-03-11 18:09:00.000 070 21278.49 436.00 43086.21 48056.14 2021-03-11 18:09:01.000 070 21278.51 435.98 43086.22 48056.23 2021-03-11 18:09:02.000 070 21278.55 436.01 43086.25 48056.19 2021-03-11 18:09:03.000 070 21278.53 436.01 43086.20 48056.17 2021-03-11 18:09:04.000 070 21278.50 436.04 43086.21 48056.18 2021-03-11 18:09:05.000 070 21278.50 436.07 43086.19 48056.14 2021-03-11 18:09:06.000 070 21278.54 436.05 43086.18 48056.12 2021-03-11 18:09:07.000 070 21278.56 436.03 43086.18 48056.20 2021-03-11 18:09:08.000 070 21278.58 435.98 43086.20 48056.24 2021-03-11 18:09:09.000 070 21278.59 435.95 43086.27 48056.14 2021-03-11 18:09:10.000 070 21278.58 435.92 43086.29 48056.25 2021-03-11 18:09:11.000 070 21278.60 435.88 43086.32 48056.27 2021-03-11 18:09:12.000 070 21278.62 435.87 43086.34 48056.29 2021-03-11 18:09:13.000 070 21278.58 435.89 43086.36 48056.33 2021-03-11 18:09:14.000 070 21278.57 435.88 43086.37 48056.35 2021-03-11 18:09:15.000 070 21278.58 435.88 43086.38 48056.25 2021-03-11 18:09:16.000 070 21278.56 435.91 43086.38 48056.27 2021-03-11 18:09:17.000 070 21278.55 435.88 43086.39 48056.37 2021-03-11 18:09:18.000 070 21278.53 435.87 43086.41 48056.33 2021-03-11 18:09:19.000 070 21278.52 435.86 43086.39 48056.26 2021-03-11 18:09:20.000 070 21278.52 435.87 43086.36 48056.34 2021-03-11 18:09:21.000 070 21278.51 435.87 43086.36 48056.29 2021-03-11 18:09:22.000 070 21278.49 435.87 43086.36 48056.24 2021-03-11 18:09:23.000 070 21278.51 435.88 43086.37 48056.31 2021-03-11 18:09:24.000 070 21278.51 435.88 43086.41 48056.22 2021-03-11 18:09:25.000 070 21278.50 435.87 43086.36 48056.33 2021-03-11 18:09:26.000 070 21278.47 435.85 43086.32 48056.22 2021-03-11 18:09:27.000 070 21278.43 435.84 43086.34 48056.28 2021-03-11 18:09:28.000 070 21278.41 435.86 43086.29 48056.19 2021-03-11 18:09:29.000 070 21278.35 435.90 43086.29 48056.24 2021-03-11 18:09:30.000 070 21278.34 435.93 43086.27 48056.12 2021-03-11 18:09:31.000 070 21278.33 435.94 43086.26 48056.10 2021-03-11 18:09:32.000 070 21278.35 435.96 43086.24 48056.11 2021-03-11 18:09:33.000 070 21278.34 435.98 43086.20 48056.05 2021-03-11 18:09:34.000 070 21278.31 435.99 43086.18 48056.06 2021-03-11 18:09:35.000 070 21278.29 435.97 43086.17 48056.05 2021-03-11 18:09:36.000 070 21278.33 435.97 43086.16 48056.00 2021-03-11 18:09:37.000 070 21278.35 436.00 43086.17 48055.96 2021-03-11 18:09:38.000 070 21278.37 436.06 43086.18 48056.08 2021-03-11 18:09:39.000 070 21278.38 436.09 43086.17 48056.08 2021-03-11 18:09:40.000 070 21278.40 436.12 43086.15 48056.00 2021-03-11 18:09:41.000 070 21278.37 436.15 43086.14 48056.01 2021-03-11 18:09:42.000 070 21278.38 436.19 43086.13 48056.04 2021-03-11 18:09:43.000 070 21278.36 436.25 43086.14 48055.98 2021-03-11 18:09:44.000 070 21278.31 436.28 43086.08 48056.01 2021-03-11 18:09:45.000 070 21278.32 436.34 43086.06 48056.01 2021-03-11 18:09:46.000 070 21278.29 436.39 43086.04 48055.86 2021-03-11 18:09:47.000 070 21278.25 436.43 43086.01 48055.85 2021-03-11 18:09:48.000 070 21278.22 436.44 43085.96 48055.87 2021-03-11 18:09:49.000 070 21278.24 436.45 43085.93 48055.85 2021-03-11 18:09:50.000 070 21278.23 436.44 43085.88 48055.72 2021-03-11 18:09:51.000 070 21278.21 436.43 43085.89 48055.71 2021-03-11 18:09:52.000 070 21278.20 436.44 43085.86 48055.75 2021-03-11 18:09:53.000 070 21278.19 436.45 43085.88 48055.72 2021-03-11 18:09:54.000 070 21278.16 436.47 43085.83 48055.64 2021-03-11 18:09:55.000 070 21278.13 436.46 43085.85 48055.63 2021-03-11 18:09:56.000 070 21278.10 436.49 43085.82 48055.57 2021-03-11 18:09:57.000 070 21278.10 436.48 43085.79 48055.56 2021-03-11 18:09:58.000 070 21278.08 436.45 43085.74 48055.57 2021-03-11 18:09:59.000 070 21278.06 436.43 43085.74 48055.57 2021-03-11 18:10:00.000 070 21278.08 436.39 43085.73 48055.47 2021-03-11 18:10:01.000 070 21278.08 436.35 43085.74 48055.48 2021-03-11 18:10:02.000 070 21278.08 436.30 43085.78 48055.56 2021-03-11 18:10:03.000 070 21278.08 436.29 43085.80 48055.47 2021-03-11 18:10:04.000 070 21278.06 436.28 43085.81 48055.61 2021-03-11 18:10:05.000 070 21278.05 436.29 43085.81 48055.49 2021-03-11 18:10:06.000 070 21278.03 436.27 43085.79 48055.62 2021-03-11 18:10:07.000 070 21278.04 436.24 43085.84 48055.50 2021-03-11 18:10:08.000 070 21278.05 436.25 43085.84 48055.62 2021-03-11 18:10:09.000 070 21278.05 436.25 43085.84 48055.51 2021-03-11 18:10:10.000 070 21278.05 436.22 43085.87 48055.53 2021-03-11 18:10:11.000 070 21278.03 436.19 43085.86 48055.63 2021-03-11 18:10:12.000 070 21278.05 436.17 43085.85 48055.65 2021-03-11 18:10:13.000 070 21278.06 436.16 43085.90 48055.57 2021-03-11 18:10:14.000 070 21278.09 436.12 43085.94 48055.60 2021-03-11 18:10:15.000 070 21278.10 436.09 43085.95 48055.76 2021-03-11 18:10:16.000 070 21278.09 436.05 43085.97 48055.74 2021-03-11 18:10:17.000 070 21278.10 436.02 43085.98 48055.65 2021-03-11 18:10:18.000 070 21278.08 435.98 43086.03 48055.75 2021-03-11 18:10:19.000 070 21278.05 435.96 43086.05 48055.78 2021-03-11 18:10:20.000 070 21278.07 435.89 43086.07 48055.76 2021-03-11 18:10:21.000 070 21278.06 435.86 43086.08 48055.81 2021-03-11 18:10:22.000 070 21278.08 435.84 43086.11 48055.87 2021-03-11 18:10:23.000 070 21278.08 435.79 43086.14 48055.80 2021-03-11 18:10:24.000 070 21278.08 435.73 43086.15 48055.79 2021-03-11 18:10:25.000 070 21278.11 435.70 43086.19 48055.94 2021-03-11 18:10:26.000 070 21278.09 435.66 43086.19 48055.92 2021-03-11 18:10:27.000 070 21278.07 435.63 43086.21 48055.81 2021-03-11 18:10:28.000 070 21278.08 435.60 43086.29 48055.92 2021-03-11 18:10:29.000 070 21278.08 435.58 43086.29 48055.98 2021-03-11 18:10:30.000 070 21278.10 435.60 43086.28 48055.94 2021-03-11 18:10:31.000 070 21278.06 435.64 43086.27 48055.95 2021-03-11 18:10:32.000 070 21278.02 435.68 43086.23 48055.97 2021-03-11 18:10:33.000 070 21278.01 435.67 43086.22 48055.90 2021-03-11 18:10:34.000 070 21278.01 435.64 43086.25 48055.83 2021-03-11 18:10:35.000 070 21278.01 435.68 43086.23 48055.91 2021-03-11 18:10:36.000 070 21278.03 435.70 43086.22 48055.83 2021-03-11 18:10:37.000 070 21277.98 435.75 43086.20 48055.90 2021-03-11 18:10:38.000 070 21277.96 435.80 43086.17 48055.77 2021-03-11 18:10:39.000 070 21277.93 435.83 43086.16 48055.88 2021-03-11 18:10:40.000 070 21277.91 435.83 43086.14 48055.81 2021-03-11 18:10:41.000 070 21277.92 435.83 43086.11 48055.69 2021-03-11 18:10:42.000 070 21277.93 435.81 43086.13 48055.71 2021-03-11 18:10:43.000 070 21277.95 435.81 43086.12 48055.81 2021-03-11 18:10:44.000 070 21277.97 435.82 43086.11 48055.77 2021-03-11 18:10:45.000 070 21277.98 435.80 43086.09 48055.76 2021-03-11 18:10:46.000 070 21277.99 435.80 43086.13 48055.80 2021-03-11 18:10:47.000 070 21278.01 435.76 43086.18 48055.83 2021-03-11 18:10:48.000 070 21278.03 435.74 43086.18 48055.78 2021-03-11 18:10:49.000 070 21278.04 435.75 43086.21 48055.93 2021-03-11 18:10:50.000 070 21278.05 435.74 43086.24 48055.91 2021-03-11 18:10:51.000 070 21278.09 435.73 43086.26 48055.84 2021-03-11 18:10:52.000 070 21278.08 435.73 43086.22 48055.88 2021-03-11 18:10:53.000 070 21278.10 435.72 43086.25 48056.00 2021-03-11 18:10:54.000 070 21278.09 435.76 43086.24 48055.99 2021-03-11 18:10:55.000 070 21278.11 435.74 43086.24 48055.88 2021-03-11 18:10:56.000 070 21278.10 435.75 43086.25 48055.96 2021-03-11 18:10:57.000 070 21278.11 435.74 43086.26 48055.94 2021-03-11 18:10:58.000 070 21278.08 435.73 43086.25 48055.96 2021-03-11 18:10:59.000 070 21278.13 435.72 43086.24 48055.99 2021-03-11 18:11:00.000 070 21278.12 435.70 43086.27 48056.01 2021-03-11 18:11:01.000 070 21278.16 435.69 43086.25 48055.91 2021-03-11 18:11:02.000 070 21278.15 435.68 43086.24 48055.95 2021-03-11 18:11:03.000 070 21278.20 435.63 43086.27 48056.07 2021-03-11 18:11:04.000 070 21278.21 435.62 43086.30 48056.05 2021-03-11 18:11:05.000 070 21278.19 435.65 43086.29 48056.00 2021-03-11 18:11:06.000 070 21278.26 435.62 43086.30 48056.05 2021-03-11 18:11:07.000 070 21278.27 435.59 43086.31 48056.09 2021-03-11 18:11:08.000 070 21278.24 435.60 43086.28 48056.10 2021-03-11 18:11:09.000 070 21278.21 435.65 43086.28 48056.06 2021-03-11 18:11:10.000 070 21278.17 435.67 43086.28 48056.11 2021-03-11 18:11:11.000 070 21278.16 435.67 43086.29 48056.01 2021-03-11 18:11:12.000 070 21278.16 435.65 43086.29 48056.00 2021-03-11 18:11:13.000 070 21278.17 435.64 43086.26 48056.10 2021-03-11 18:11:14.000 070 21278.21 435.61 43086.29 48056.06 2021-03-11 18:11:15.000 070 21278.23 435.60 43086.30 48056.01 2021-03-11 18:11:16.000 070 21278.23 435.58 43086.33 48056.07 2021-03-11 18:11:17.000 070 21278.23 435.57 43086.34 48056.09 2021-03-11 18:11:18.000 070 21278.21 435.58 43086.36 48056.07 2021-03-11 18:11:19.000 070 21278.22 435.60 43086.34 48056.09 2021-03-11 18:11:20.000 070 21278.25 435.55 43086.36 48056.08 2021-03-11 18:11:21.000 070 21278.28 435.50 43086.42 48056.17 2021-03-11 18:11:22.000 070 21278.33 435.49 43086.42 48056.14 2021-03-11 18:11:23.000 070 21278.36 435.47 43086.46 48056.26 2021-03-11 18:11:24.000 070 21278.38 435.44 43086.50 48056.31 2021-03-11 18:11:25.000 070 21278.43 435.41 43086.55 48056.25 2021-03-11 18:11:26.000 070 21278.45 435.40 43086.56 48056.29 2021-03-11 18:11:27.000 070 21278.44 435.45 43086.58 48056.44 2021-03-11 18:11:28.000 070 21278.43 435.48 43086.58 48056.40 2021-03-11 18:11:29.000 070 21278.41 435.52 43086.57 48056.37 2021-03-11 18:11:30.000 070 21278.43 435.56 43086.55 48056.40 2021-03-11 18:11:31.000 070 21278.38 435.59 43086.52 48056.27 2021-03-11 18:11:32.000 070 21278.40 435.62 43086.48 48056.27 2021-03-11 18:11:33.000 070 21278.38 435.63 43086.48 48056.36 2021-03-11 18:11:34.000 070 21278.36 435.64 43086.50 48056.32 2021-03-11 18:11:35.000 070 21278.40 435.65 43086.48 48056.25 2021-03-11 18:11:36.000 070 21278.47 435.63 43086.49 48056.28 2021-03-11 18:11:37.000 070 21278.46 435.63 43086.47 48056.31 2021-03-11 18:11:38.000 070 21278.44 435.67 43086.46 48056.29 2021-03-11 18:11:39.000 070 21278.44 435.67 43086.49 48056.28 2021-03-11 18:11:40.000 070 21278.43 435.71 43086.46 48056.31 2021-03-11 18:11:41.000 070 21278.47 435.70 43086.46 48056.29 2021-03-11 18:11:42.000 070 21278.46 435.70 43086.48 48056.34 2021-03-11 18:11:43.000 070 21278.46 435.74 43086.45 48056.27 2021-03-11 18:11:44.000 070 21278.47 435.76 43086.44 48056.33 2021-03-11 18:11:45.000 070 21278.44 435.77 43086.42 48056.22 2021-03-11 18:11:46.000 070 21278.46 435.78 43086.43 48056.36 2021-03-11 18:11:47.000 070 21278.49 435.79 43086.41 48056.25 2021-03-11 18:11:48.000 070 21278.55 435.82 43086.40 48056.25 2021-03-11 18:11:49.000 070 21278.55 435.84 43086.41 48056.34 2021-03-11 18:11:50.000 070 21278.59 435.84 43086.40 48056.32 2021-03-11 18:11:51.000 070 21278.61 435.87 43086.41 48056.30 2021-03-11 18:11:52.000 070 21278.60 435.90 43086.41 48056.36 2021-03-11 18:11:53.000 070 21278.64 435.96 43086.40 48056.30 2021-03-11 18:11:54.000 070 21278.67 436.01 43086.39 48056.30 2021-03-11 18:11:55.000 070 21278.71 436.04 43086.35 48056.40 2021-03-11 18:11:56.000 070 21278.71 436.06 43086.34 48056.38 2021-03-11 18:11:57.000 070 21278.70 436.10 43086.35 48056.28 2021-03-11 18:11:58.000 070 21278.67 436.15 43086.34 48056.29 2021-03-11 18:11:59.000 070 21278.62 436.25 43086.30 48056.29 2021-03-11 18:12:00.000 070 21278.64 436.39 43086.22 48056.23 2021-03-11 18:12:01.000 070 21278.62 436.48 43086.17 48056.22 2021-03-11 18:12:02.000 070 21278.64 436.51 43086.13 48056.15 2021-03-11 18:12:03.000 070 21278.65 436.53 43086.09 48056.03 2021-03-11 18:12:04.000 070 21278.64 436.55 43086.05 48056.00 2021-03-11 18:12:05.000 070 21278.64 436.49 43086.08 48056.10 2021-03-11 18:12:06.000 070 21278.67 436.49 43086.09 48056.09 2021-03-11 18:12:07.000 070 21278.67 436.53 43086.08 48056.04 2021-03-11 18:12:08.000 070 21278.69 436.58 43086.09 48056.10 2021-03-11 18:12:09.000 070 21278.69 436.65 43086.03 48056.08 2021-03-11 18:12:10.000 070 21278.67 436.74 43085.97 48056.04 2021-03-11 18:12:11.000 070 21278.74 436.73 43085.97 48056.08 2021-03-11 18:12:12.000 070 21278.79 436.63 43086.02 48056.12 2021-03-11 18:12:13.000 070 21278.83 436.59 43086.08 48056.03 2021-03-11 18:12:14.000 070 21278.85 436.60 43086.09 48056.16 2021-03-11 18:12:15.000 070 21278.86 436.60 43086.13 48056.25 2021-03-11 18:12:16.000 070 21278.87 436.59 43086.16 48056.24 2021-03-11 18:12:17.000 070 21278.90 436.56 43086.20 48056.23 2021-03-11 18:12:18.000 070 21278.88 436.53 43086.21 48056.28 2021-03-11 18:12:19.000 070 21278.89 436.53 43086.23 48056.28 2021-03-11 18:12:20.000 070 21278.87 436.51 43086.25 48056.29 2021-03-11 18:12:21.000 070 21278.85 436.47 43086.26 48056.35 2021-03-11 18:12:22.000 070 21278.84 436.43 43086.27 48056.31 2021-03-11 18:12:23.000 070 21278.81 436.42 43086.30 48056.36 2021-03-11 18:12:24.000 070 21278.79 436.41 43086.33 48056.33 2021-03-11 18:12:25.000 070 21278.75 436.39 43086.33 48056.35 2021-03-11 18:12:26.000 070 21278.76 436.38 43086.35 48056.42 2021-03-11 18:12:27.000 070 21278.75 436.36 43086.37 48056.43 2021-03-11 18:12:28.000 070 21278.75 436.36 43086.37 48056.35 2021-03-11 18:12:29.000 070 21278.74 436.38 43086.39 48056.37 2021-03-11 18:12:30.000 070 21278.74 436.38 43086.40 48056.40 2021-03-11 18:12:31.000 070 21278.77 436.34 43086.41 48056.36 2021-03-11 18:12:32.000 070 21278.76 436.38 43086.41 48056.42 2021-03-11 18:12:33.000 070 21278.77 436.39 43086.46 48056.39 2021-03-11 18:12:34.000 070 21278.73 436.40 43086.47 48056.49 2021-03-11 18:12:35.000 070 21278.70 436.41 43086.43 48056.36 2021-03-11 18:12:36.000 070 21278.73 436.39 43086.44 48056.42 2021-03-11 18:12:37.000 070 21278.73 436.38 43086.43 48056.50 2021-03-11 18:12:38.000 070 21278.71 436.40 43086.45 48056.45 2021-03-11 18:12:39.000 070 21278.74 436.41 43086.47 48056.45 2021-03-11 18:12:40.000 070 21278.77 436.41 43086.47 48056.52 2021-03-11 18:12:41.000 070 21278.77 436.42 43086.46 48056.44 2021-03-11 18:12:42.000 070 21278.78 436.43 43086.47 48056.42 2021-03-11 18:12:43.000 070 21278.79 436.43 43086.49 48056.56 2021-03-11 18:12:44.000 070 21278.78 436.42 43086.53 48056.45 2021-03-11 18:12:45.000 070 21278.76 436.41 43086.54 48056.57 2021-03-11 18:12:46.000 070 21278.73 436.44 43086.53 48056.48 2021-03-11 18:12:47.000 070 21278.67 436.48 43086.50 48056.52 2021-03-11 18:12:48.000 070 21278.59 436.55 43086.43 48056.44 2021-03-11 18:12:49.000 070 21278.50 436.60 43086.36 48056.35 2021-03-11 18:12:50.000 070 21278.42 436.68 43086.27 48056.27 2021-03-11 18:12:51.000 070 21278.33 436.76 43086.18 48056.09 2021-03-11 18:12:52.000 070 21278.31 436.79 43086.09 48055.93 2021-03-11 18:12:53.000 070 21278.28 436.83 43086.02 48055.99 2021-03-11 18:12:54.000 070 21278.26 436.86 43085.96 48055.87 2021-03-11 18:12:55.000 070 21278.27 436.85 43085.92 48055.73 2021-03-11 18:12:56.000 070 21278.26 436.81 43085.88 48055.72 2021-03-11 18:12:57.000 070 21278.25 436.78 43085.87 48055.76 2021-03-11 18:12:58.000 070 21278.23 436.80 43085.86 48055.71 2021-03-11 18:12:59.000 070 21278.25 436.78 43085.88 48055.72 2021-03-11 18:13:00.000 070 21278.29 436.81 43085.86 48055.72 2021-03-11 18:13:01.000 070 21278.30 436.80 43085.86 48055.69 2021-03-11 18:13:02.000 070 21278.30 436.81 43085.85 48055.71 2021-03-11 18:13:03.000 070 21278.29 436.81 43085.84 48055.77 2021-03-11 18:13:04.000 070 21278.30 436.84 43085.84 48055.74 2021-03-11 18:13:05.000 070 21278.34 436.82 43085.86 48055.69 2021-03-11 18:13:06.000 070 21278.39 436.75 43085.88 48055.73 2021-03-11 18:13:07.000 070 21278.43 436.72 43085.93 48055.89 2021-03-11 18:13:08.000 070 21278.47 436.70 43085.98 48055.91 2021-03-11 18:13:09.000 070 21278.50 436.68 43086.04 48055.89 2021-03-11 18:13:10.000 070 21278.54 436.67 43086.09 48055.97 2021-03-11 18:13:11.000 070 21278.54 436.70 43086.13 48056.04 2021-03-11 18:13:12.000 070 21278.52 436.68 43086.12 48056.04 2021-03-11 18:13:13.000 070 21278.56 436.67 43086.12 48056.14 2021-03-11 18:13:14.000 070 21278.60 436.69 43086.14 48056.17 2021-03-11 18:13:15.000 070 21278.61 436.70 43086.13 48056.05 2021-03-11 18:13:16.000 070 21278.62 436.75 43086.13 48056.09 2021-03-11 18:13:17.000 070 21278.60 436.77 43086.14 48056.20 2021-03-11 18:13:18.000 070 21278.62 436.82 43086.12 48056.10 2021-03-11 18:13:19.000 070 21278.63 436.85 43086.09 48056.22 2021-03-11 18:13:20.000 070 21278.66 436.85 43086.11 48056.08 2021-03-11 18:13:21.000 070 21278.68 436.88 43086.11 48056.13 2021-03-11 18:13:22.000 070 21278.65 436.88 43086.13 48056.15 2021-03-11 18:13:23.000 070 21278.67 436.87 43086.17 48056.13 2021-03-11 18:13:24.000 070 21278.67 436.86 43086.16 48056.10 2021-03-11 18:13:25.000 070 21278.66 436.87 43086.13 48056.11 2021-03-11 18:13:26.000 070 21278.65 436.87 43086.13 48056.14 2021-03-11 18:13:27.000 070 21278.66 436.84 43086.14 48056.10 2021-03-11 18:13:28.000 070 21278.63 436.83 43086.16 48056.19 2021-03-11 18:13:29.000 070 21278.65 436.80 43086.21 48056.19 2021-03-11 18:13:30.000 070 21278.67 436.80 43086.22 48056.12 2021-03-11 18:13:31.000 070 21278.64 436.78 43086.23 48056.16 2021-03-11 18:13:32.000 070 21278.62 436.75 43086.26 48056.30 2021-03-11 18:13:33.000 070 21278.61 436.75 43086.30 48056.26 2021-03-11 18:13:34.000 070 21278.62 436.74 43086.34 48056.27 2021-03-11 18:13:35.000 070 21278.65 436.76 43086.37 48056.30 2021-03-11 18:13:36.000 070 21278.66 436.78 43086.37 48056.29 2021-03-11 18:13:37.000 070 21278.66 436.80 43086.41 48056.30 2021-03-11 18:13:38.000 070 21278.69 436.82 43086.41 48056.44 2021-03-11 18:13:39.000 070 21278.72 436.84 43086.43 48056.43 2021-03-11 18:13:40.000 070 21278.72 436.87 43086.44 48056.34 2021-03-11 18:13:41.000 070 21278.72 436.86 43086.44 48056.39 2021-03-11 18:13:42.000 070 21278.72 436.89 43086.43 48056.42 2021-03-11 18:13:43.000 070 21278.72 436.90 43086.45 48056.38 2021-03-11 18:13:44.000 070 21278.72 436.88 43086.43 48056.45 2021-03-11 18:13:45.000 070 21278.70 436.88 43086.44 48056.48 2021-03-11 18:13:46.000 070 21278.70 436.87 43086.45 48056.37 2021-03-11 18:13:47.000 070 21278.71 436.87 43086.43 48056.38 2021-03-11 18:13:48.000 070 21278.68 436.87 43086.47 48056.49 2021-03-11 18:13:49.000 070 21278.69 436.88 43086.47 48056.41 2021-03-11 18:13:50.000 070 21278.71 436.84 43086.48 48056.45 2021-03-11 18:13:51.000 070 21278.71 436.83 43086.47 48056.41 2021-03-11 18:13:52.000 070 21278.71 436.81 43086.46 48056.49 2021-03-11 18:13:53.000 070 21278.74 436.78 43086.48 48056.43 2021-03-11 18:13:54.000 070 21278.73 436.75 43086.52 48056.52 2021-03-11 18:13:55.000 070 21278.77 436.73 43086.52 48056.41 2021-03-11 18:13:56.000 070 21278.79 436.71 43086.54 48056.57 2021-03-11 18:13:57.000 070 21278.75 436.70 43086.54 48056.44 2021-03-11 18:13:58.000 070 21278.75 436.69 43086.50 48056.43 2021-03-11 18:13:59.000 070 21278.72 436.66 43086.49 48056.49 2021-03-11 18:14:00.000 070 21278.70 436.64 43086.49 48056.47 2021-03-11 18:14:01.000 070 21278.67 436.64 43086.52 48056.46 2021-03-11 18:14:02.000 070 21278.68 436.60 43086.51 48056.51 2021-03-11 18:14:03.000 070 21278.69 436.57 43086.51 48056.41 2021-03-11 18:14:04.000 070 21278.71 436.54 43086.52 48056.42 2021-03-11 18:14:05.000 070 21278.72 436.52 43086.54 48056.52 2021-03-11 18:14:06.000 070 21278.69 436.46 43086.53 48056.48 2021-03-11 18:14:07.000 070 21278.70 436.44 43086.57 48056.48 2021-03-11 18:14:08.000 070 21278.68 436.42 43086.60 48056.51 2021-03-11 18:14:09.000 070 21278.72 436.39 43086.62 48056.51 2021-03-11 18:14:10.000 070 21278.74 436.37 43086.67 48056.54 2021-03-11 18:14:11.000 070 21278.77 436.32 43086.66 48056.66 2021-03-11 18:14:12.000 070 21278.77 436.28 43086.68 48056.65 2021-03-11 18:14:13.000 070 21278.76 436.26 43086.69 48056.59 2021-03-11 18:14:14.000 070 21278.78 436.23 43086.73 48056.64 2021-03-11 18:14:15.000 070 21278.84 436.20 43086.69 48056.69 2021-03-11 18:14:16.000 070 21278.87 436.18 43086.75 48056.66 2021-03-11 18:14:17.000 070 21278.86 436.15 43086.81 48056.80 2021-03-11 18:14:18.000 070 21278.90 436.14 43086.82 48056.82 2021-03-11 18:14:19.000 070 21278.90 436.10 43086.84 48056.76 2021-03-11 18:14:20.000 070 21278.92 436.04 43086.88 48056.85 2021-03-11 18:14:21.000 070 21278.95 435.99 43086.91 48056.87 2021-03-11 18:14:22.000 070 21278.99 435.95 43086.98 48056.89 2021-03-11 18:14:23.000 070 21279.04 435.92 43087.04 48057.05 2021-03-11 18:14:24.000 070 21279.10 435.88 43087.12 48057.09 2021-03-11 18:14:25.000 070 21279.15 435.83 43087.16 48057.10 2021-03-11 18:14:26.000 070 21279.19 435.82 43087.19 48057.21 2021-03-11 18:14:27.000 070 21279.23 435.82 43087.24 48057.26 2021-03-11 18:14:28.000 070 21279.23 435.79 43087.28 48057.25 2021-03-11 18:14:29.000 070 21279.25 435.76 43087.31 48057.45 2021-03-11 18:14:30.000 070 21279.25 435.76 43087.32 48057.38 2021-03-11 18:14:31.000 070 21279.24 435.75 43087.39 48057.49 2021-03-11 18:14:32.000 070 21279.25 435.76 43087.42 48057.47 2021-03-11 18:14:33.000 070 21279.23 435.74 43087.42 48057.44 2021-03-11 18:14:34.000 070 21279.20 435.76 43087.42 48057.47 2021-03-11 18:14:35.000 070 21279.21 435.77 43087.41 48057.55 2021-03-11 18:14:36.000 070 21279.26 435.79 43087.45 48057.52 2021-03-11 18:14:37.000 070 21279.24 435.79 43087.40 48057.51 2021-03-11 18:14:38.000 070 21279.22 435.78 43087.37 48057.53 2021-03-11 18:14:39.000 070 21279.22 435.76 43087.39 48057.42 2021-03-11 18:14:40.000 070 21279.20 435.74 43087.39 48057.47 2021-03-11 18:14:41.000 070 21279.19 435.78 43087.33 48057.49 2021-03-11 18:14:42.000 070 21279.19 435.78 43087.33 48057.39 2021-03-11 18:14:43.000 070 21279.18 435.81 43087.30 48057.46 2021-03-11 18:14:44.000 070 21279.15 435.81 43087.29 48057.41 2021-03-11 18:14:45.000 070 21279.12 435.79 43087.25 48057.30 2021-03-11 18:14:46.000 070 21279.09 435.81 43087.23 48057.31 2021-03-11 18:14:47.000 070 21279.08 435.82 43087.21 48057.20 2021-03-11 18:14:48.000 070 21279.04 435.83 43087.17 48057.21 2021-03-11 18:14:49.000 070 21279.00 435.88 43087.14 48057.26 2021-03-11 18:14:50.000 070 21278.93 435.92 43087.13 48057.17 2021-03-11 18:14:51.000 070 21278.89 435.97 43087.08 48057.12 2021-03-11 18:14:52.000 070 21278.81 436.04 43087.00 48057.06 2021-03-11 18:14:53.000 070 21278.78 436.06 43086.96 48056.86 2021-03-11 18:14:54.000 070 21278.74 436.05 43086.93 48056.87 2021-03-11 18:14:55.000 070 21278.68 436.06 43086.86 48056.86 2021-03-11 18:14:56.000 070 21278.64 436.09 43086.79 48056.75 2021-03-11 18:14:57.000 070 21278.60 436.13 43086.76 48056.68 2021-03-11 18:14:58.000 070 21278.58 436.14 43086.70 48056.65 2021-03-11 18:14:59.000 070 21278.52 436.15 43086.66 48056.49 2021-03-11 18:15:00.000 070 21278.47 436.17 43086.60 48056.57 2021-03-11 18:15:01.000 070 21278.48 436.16 43086.59 48056.37 2021-03-11 18:15:02.000 070 21278.47 436.12 43086.60 48056.48 2021-03-11 18:15:03.000 070 21278.48 436.10 43086.56 48056.37 2021-03-11 18:15:04.000 070 21278.52 436.04 43086.55 48056.45 2021-03-11 18:15:05.000 070 21278.53 436.03 43086.60 48056.36 2021-03-11 18:15:06.000 070 21278.57 436.06 43086.60 48056.49 2021-03-11 18:15:07.000 070 21278.59 436.05 43086.60 48056.45 2021-03-11 18:15:08.000 070 21278.60 436.05 43086.59 48056.46 2021-03-11 18:15:09.000 070 21278.60 436.03 43086.64 48056.49 2021-03-11 18:15:10.000 070 21278.61 436.01 43086.65 48056.46 2021-03-11 18:15:11.000 070 21278.62 436.01 43086.65 48056.50 2021-03-11 18:15:12.000 070 21278.62 435.98 43086.69 48056.60 2021-03-11 18:15:13.000 070 21278.61 435.96 43086.70 48056.58 2021-03-11 18:15:14.000 070 21278.62 435.97 43086.73 48056.59 2021-03-11 18:15:15.000 070 21278.63 435.93 43086.75 48056.62 2021-03-11 18:15:16.000 070 21278.63 435.89 43086.78 48056.57 2021-03-11 18:15:17.000 070 21278.64 435.83 43086.79 48056.59 2021-03-11 18:15:18.000 070 21278.66 435.77 43086.84 48056.74 2021-03-11 18:15:19.000 070 21278.66 435.74 43086.86 48056.74 2021-03-11 18:15:20.000 070 21278.65 435.72 43086.87 48056.70 2021-03-11 18:15:21.000 070 21278.65 435.71 43086.89 48056.78 2021-03-11 18:15:22.000 070 21278.61 435.72 43086.89 48056.75 2021-03-11 18:15:23.000 070 21278.63 435.75 43086.86 48056.72 2021-03-11 18:15:24.000 070 21278.62 435.81 43086.84 48056.80 2021-03-11 18:15:25.000 070 21278.59 435.85 43086.81 48056.75 2021-03-11 18:15:26.000 070 21278.59 435.87 43086.77 48056.63 2021-03-11 18:15:27.000 070 21278.58 435.84 43086.72 48056.66 2021-03-11 18:15:28.000 070 21278.64 435.82 43086.75 48056.63 2021-03-11 18:15:29.000 070 21278.64 435.82 43086.75 48056.58 2021-03-11 18:15:30.000 070 21278.64 435.82 43086.73 48056.71 2021-03-11 18:15:31.000 070 21278.64 435.85 43086.74 48056.55 2021-03-11 18:15:32.000 070 21278.65 435.87 43086.73 48056.66 2021-03-11 18:15:33.000 070 21278.66 435.90 43086.69 48056.54 2021-03-11 18:15:34.000 070 21278.65 435.91 43086.66 48056.64 2021-03-11 18:15:35.000 070 21278.62 435.95 43086.62 48056.58 2021-03-11 18:15:36.000 070 21278.64 435.94 43086.60 48056.51 2021-03-11 18:15:37.000 070 21278.63 435.91 43086.61 48056.51 2021-03-11 18:15:38.000 070 21278.62 435.91 43086.61 48056.53 2021-03-11 18:15:39.000 070 21278.61 435.95 43086.61 48056.44 2021-03-11 18:15:40.000 070 21278.58 435.98 43086.61 48056.42 2021-03-11 18:15:41.000 070 21278.58 436.00 43086.55 48056.52 2021-03-11 18:15:42.000 070 21278.58 436.02 43086.52 48056.44 2021-03-11 18:15:43.000 070 21278.55 436.02 43086.48 48056.32 2021-03-11 18:15:44.000 070 21278.54 435.97 43086.48 48056.34 2021-03-11 18:15:45.000 070 21278.57 435.92 43086.48 48056.40 2021-03-11 18:15:46.000 070 21278.58 435.87 43086.49 48056.38 2021-03-11 18:15:47.000 070 21278.55 435.83 43086.53 48056.42 2021-03-11 18:15:48.000 070 21278.55 435.80 43086.54 48056.47 2021-03-11 18:15:49.000 070 21278.54 435.75 43086.57 48056.34 2021-03-11 18:15:50.000 070 21278.53 435.69 43086.56 48056.36 2021-03-11 18:15:51.000 070 21278.50 435.64 43086.56 48056.43 2021-03-11 18:15:52.000 070 21278.49 435.64 43086.54 48056.40 2021-03-11 18:15:53.000 070 21278.48 435.63 43086.53 48056.38 2021-03-11 18:15:54.000 070 21278.46 435.61 43086.53 48056.41 2021-03-11 18:15:55.000 070 21278.43 435.64 43086.51 48056.30 2021-03-11 18:15:56.000 070 21278.42 435.65 43086.49 48056.25 2021-03-11 18:15:57.000 070 21278.42 435.62 43086.49 48056.38 2021-03-11 18:15:58.000 070 21278.42 435.61 43086.50 48056.30 2021-03-11 18:15:59.000 070 21278.43 435.60 43086.48 48056.24 2021-03-11 18:16:00.000 070 21278.41 435.59 43086.46 48056.24 2021-03-11 18:16:01.000 070 21278.45 435.59 43086.46 48056.26 2021-03-11 18:16:02.000 070 21278.43 435.61 43086.41 48056.21 2021-03-11 18:16:03.000 070 21278.40 435.59 43086.42 48056.27 2021-03-11 18:16:04.000 070 21278.41 435.57 43086.45 48056.27 2021-03-11 18:16:05.000 070 21278.42 435.55 43086.42 48056.16 2021-03-11 18:16:06.000 070 21278.46 435.56 43086.42 48056.31 2021-03-11 18:16:07.000 070 21278.45 435.54 43086.45 48056.22 2021-03-11 18:16:08.000 070 21278.46 435.58 43086.44 48056.32 2021-03-11 18:16:09.000 070 21278.39 435.65 43086.37 48056.19 2021-03-11 18:16:10.000 070 21278.37 435.72 43086.36 48056.26 2021-03-11 18:16:11.000 070 21278.34 435.77 43086.33 48056.12 2021-03-11 18:16:12.000 070 21278.33 435.74 43086.29 48056.14 2021-03-11 18:16:13.000 070 21278.34 435.72 43086.30 48056.07 2021-03-11 18:16:14.000 070 21278.39 435.64 43086.26 48056.08 2021-03-11 18:16:15.000 070 21278.44 435.55 43086.25 48056.09 2021-03-11 18:16:16.000 070 21278.45 435.51 43086.29 48056.06 2021-03-11 18:16:17.000 070 21278.44 435.50 43086.30 48056.07 2021-03-11 18:16:18.000 070 21278.46 435.49 43086.29 48056.17 2021-03-11 18:16:19.000 070 21278.49 435.49 43086.28 48056.14 2021-03-11 18:16:20.000 070 21278.47 435.50 43086.24 48056.05 2021-03-11 18:16:21.000 070 21278.49 435.50 43086.27 48056.09 2021-03-11 18:16:22.000 070 21278.50 435.49 43086.25 48056.12 2021-03-11 18:16:23.000 070 21278.50 435.49 43086.24 48056.10 2021-03-11 18:16:24.000 070 21278.49 435.56 43086.23 48056.12 2021-03-11 18:16:25.000 070 21278.47 435.62 43086.21 48056.13 2021-03-11 18:16:26.000 070 21278.47 435.62 43086.25 48056.04 2021-03-11 18:16:27.000 070 21278.47 435.64 43086.21 48056.04 2021-03-11 18:16:28.000 070 21278.47 435.66 43086.19 48056.10 2021-03-11 18:16:29.000 070 21278.44 435.66 43086.15 48056.09 2021-03-11 18:16:30.000 070 21278.43 435.67 43086.16 48056.00 2021-03-11 18:16:31.000 070 21278.46 435.64 43086.21 48056.05 2021-03-11 18:16:32.000 070 21278.47 435.67 43086.21 48056.06 2021-03-11 18:16:33.000 070 21278.46 435.65 43086.20 48056.04 2021-03-11 18:16:34.000 070 21278.48 435.64 43086.17 48056.07 2021-03-11 18:16:35.000 070 21278.47 435.63 43086.21 48056.10 2021-03-11 18:16:36.000 070 21278.47 435.63 43086.20 48056.01 2021-03-11 18:16:37.000 070 21278.45 435.64 43086.19 48056.01 2021-03-11 18:16:38.000 070 21278.45 435.61 43086.22 48056.15 2021-03-11 18:16:39.000 070 21278.45 435.58 43086.22 48056.02 2021-03-11 18:16:40.000 070 21278.44 435.58 43086.27 48056.13 2021-03-11 18:16:41.000 070 21278.47 435.57 43086.24 48056.04 2021-03-11 18:16:42.000 070 21278.49 435.57 43086.30 48056.07 2021-03-11 18:16:43.000 070 21278.50 435.57 43086.30 48056.16 2021-03-11 18:16:44.000 070 21278.51 435.53 43086.33 48056.14 2021-03-11 18:16:45.000 070 21278.55 435.52 43086.39 48056.20 2021-03-11 18:16:46.000 070 21278.55 435.51 43086.38 48056.22 2021-03-11 18:16:47.000 070 21278.56 435.50 43086.40 48056.22 2021-03-11 18:16:48.000 070 21278.54 435.50 43086.42 48056.31 2021-03-11 18:16:49.000 070 21278.56 435.48 43086.45 48056.32 2021-03-11 18:16:50.000 070 21278.53 435.47 43086.44 48056.22 2021-03-11 18:16:51.000 070 21278.51 435.46 43086.45 48056.24 2021-03-11 18:16:52.000 070 21278.54 435.47 43086.48 48056.33 2021-03-11 18:16:53.000 070 21278.58 435.48 43086.50 48056.34 2021-03-11 18:16:54.000 070 21278.62 435.46 43086.44 48056.35 2021-03-11 18:16:55.000 070 21278.61 435.46 43086.50 48056.34 2021-03-11 18:16:56.000 070 21278.59 435.43 43086.53 48056.29 2021-03-11 18:16:57.000 070 21278.60 435.45 43086.48 48056.32 2021-03-11 18:16:58.000 070 21278.61 435.42 43086.50 48056.39 2021-03-11 18:16:59.000 070 21278.59 435.43 43086.52 48056.40 2021-03-11 18:17:00.000 070 21278.61 435.44 43086.50 48056.33 2021-03-11 18:17:01.000 070 21278.62 435.42 43086.49 48056.38 2021-03-11 18:17:02.000 070 21278.63 435.44 43086.52 48056.37 2021-03-11 18:17:03.000 070 21278.66 435.45 43086.50 48056.32 2021-03-11 18:17:04.000 070 21278.66 435.46 43086.49 48056.40 2021-03-11 18:17:05.000 070 21278.67 435.48 43086.47 48056.41 2021-03-11 18:17:06.000 070 21278.67 435.50 43086.48 48056.31 2021-03-11 18:17:07.000 070 21278.65 435.48 43086.46 48056.41 2021-03-11 18:17:08.000 070 21278.66 435.49 43086.43 48056.30 2021-03-11 18:17:09.000 070 21278.71 435.51 43086.45 48056.38 2021-03-11 18:17:10.000 070 21278.72 435.51 43086.47 48056.34 2021-03-11 18:17:11.000 070 21278.74 435.48 43086.47 48056.35 2021-03-11 18:17:12.000 070 21278.76 435.47 43086.46 48056.38 2021-03-11 18:17:13.000 070 21278.80 435.48 43086.45 48056.42 2021-03-11 18:17:14.000 070 21278.81 435.47 43086.48 48056.42 2021-03-11 18:17:15.000 070 21278.83 435.47 43086.51 48056.47 2021-03-11 18:17:16.000 070 21278.84 435.46 43086.52 48056.50 2021-03-11 18:17:17.000 070 21278.87 435.45 43086.55 48056.44 2021-03-11 18:17:18.000 070 21278.84 435.46 43086.54 48056.48 2021-03-11 18:17:19.000 070 21278.88 435.49 43086.53 48056.55 2021-03-11 18:17:20.000 070 21278.87 435.53 43086.51 48056.52 2021-03-11 18:17:21.000 070 21278.87 435.48 43086.54 48056.53 2021-03-11 18:17:22.000 070 21278.89 435.50 43086.56 48056.58 2021-03-11 18:17:23.000 070 21278.91 435.53 43086.56 48056.47 2021-03-11 18:17:24.000 070 21278.92 435.52 43086.57 48056.50 2021-03-11 18:17:25.000 070 21278.87 435.50 43086.59 48056.61 2021-03-11 18:17:26.000 070 21278.84 435.55 43086.59 48056.55 2021-03-11 18:17:27.000 070 21278.81 435.65 43086.53 48056.53 2021-03-11 18:17:28.000 070 21278.78 435.71 43086.49 48056.50 2021-03-11 18:17:29.000 070 21278.74 435.78 43086.43 48056.41 2021-03-11 18:17:30.000 070 21278.74 435.84 43086.43 48056.35 2021-03-11 18:17:31.000 070 21278.77 435.89 43086.39 48056.40 2021-03-11 18:17:32.000 070 21278.78 435.89 43086.33 48056.35 2021-03-11 18:17:33.000 070 21278.75 435.90 43086.31 48056.24 2021-03-11 18:17:34.000 070 21278.76 435.91 43086.29 48056.25 2021-03-11 18:17:35.000 070 21278.74 435.91 43086.26 48056.26 2021-03-11 18:17:36.000 070 21278.75 435.92 43086.26 48056.23 2021-03-11 18:17:37.000 070 21278.74 435.93 43086.24 48056.25 2021-03-11 18:17:38.000 070 21278.76 435.89 43086.25 48056.24 2021-03-11 18:17:39.000 070 21278.76 435.89 43086.26 48056.18 2021-03-11 18:17:40.000 070 21278.77 435.86 43086.28 48056.17 2021-03-11 18:17:41.000 070 21278.76 435.83 43086.27 48056.28 2021-03-11 18:17:42.000 070 21278.76 435.85 43086.28 48056.28 2021-03-11 18:17:43.000 070 21278.76 435.82 43086.33 48056.23 2021-03-11 18:17:44.000 070 21278.76 435.80 43086.36 48056.28 2021-03-11 18:17:45.000 070 21278.74 435.83 43086.36 48056.29 2021-03-11 18:17:46.000 070 21278.78 435.80 43086.39 48056.33 2021-03-11 18:17:47.000 070 21278.80 435.77 43086.43 48056.42 2021-03-11 18:17:48.000 070 21278.84 435.76 43086.47 48056.35 2021-03-11 18:17:49.000 070 21278.82 435.77 43086.46 48056.45 2021-03-11 18:17:50.000 070 21278.86 435.74 43086.46 48056.38 2021-03-11 18:17:51.000 070 21278.85 435.75 43086.47 48056.50 2021-03-11 18:17:52.000 070 21278.84 435.75 43086.49 48056.49 2021-03-11 18:17:53.000 070 21278.86 435.70 43086.49 48056.43 2021-03-11 18:17:54.000 070 21278.89 435.66 43086.50 48056.48 2021-03-11 18:17:55.000 070 21278.90 435.67 43086.53 48056.47 2021-03-11 18:17:56.000 070 21278.92 435.69 43086.51 48056.46 2021-03-11 18:17:57.000 070 21278.89 435.73 43086.53 48056.58 2021-03-11 18:17:58.000 070 21278.90 435.82 43086.50 48056.57 2021-03-11 18:17:59.000 070 21278.90 435.88 43086.48 48056.46 2021-03-11 18:18:00.000 070 21278.89 435.90 43086.46 48056.46 2021-03-11 18:18:01.000 070 21278.86 435.91 43086.45 48056.45 2021-03-11 18:18:02.000 070 21278.86 435.92 43086.43 48056.39 2021-03-11 18:18:03.000 070 21278.84 435.92 43086.41 48056.48 2021-03-11 18:18:04.000 070 21278.81 435.95 43086.41 48056.47 2021-03-11 18:18:05.000 070 21278.81 435.99 43086.40 48056.34 2021-03-11 18:18:06.000 070 21278.83 435.99 43086.40 48056.37 2021-03-11 18:18:07.000 070 21278.79 436.01 43086.38 48056.44 2021-03-11 18:18:08.000 070 21278.75 436.05 43086.37 48056.35 2021-03-11 18:18:09.000 070 21278.78 436.02 43086.39 48056.34 2021-03-11 18:18:10.000 070 21278.77 436.04 43086.39 48056.35 2021-03-11 18:18:11.000 070 21278.74 436.06 43086.39 48056.28 2021-03-11 18:18:12.000 070 21278.73 436.06 43086.36 48056.28 2021-03-11 18:18:13.000 070 21278.70 436.05 43086.38 48056.37 2021-03-11 18:18:14.000 070 21278.72 436.04 43086.38 48056.34 2021-03-11 18:18:15.000 070 21278.72 436.06 43086.39 48056.28 2021-03-11 18:18:16.000 070 21278.73 436.01 43086.39 48056.31 2021-03-11 18:18:17.000 070 21278.75 435.95 43086.40 48056.32 2021-03-11 18:18:18.000 070 21278.77 435.90 43086.44 48056.35 2021-03-11 18:18:19.000 070 21278.76 435.87 43086.49 48056.47 2021-03-11 18:18:20.000 070 21278.76 435.89 43086.55 48056.52 2021-03-11 18:18:21.000 070 21278.71 435.95 43086.55 48056.42 2021-03-11 18:18:22.000 070 21278.68 436.00 43086.55 48056.51 2021-03-11 18:18:23.000 070 21278.70 436.02 43086.55 48056.39 2021-03-11 18:18:24.000 070 21278.68 436.09 43086.53 48056.46 2021-03-11 18:18:25.000 070 21278.64 436.12 43086.50 48056.43 2021-03-11 18:18:26.000 070 21278.65 436.12 43086.45 48056.34 2021-03-11 18:18:27.000 070 21278.64 436.15 43086.41 48056.35 2021-03-11 18:18:28.000 070 21278.63 436.17 43086.38 48056.31 2021-03-11 18:18:29.000 070 21278.61 436.23 43086.35 48056.28 2021-03-11 18:18:30.000 070 21278.59 436.28 43086.31 48056.28 2021-03-11 18:18:31.000 070 21278.54 436.32 43086.26 48056.26 2021-03-11 18:18:32.000 070 21278.55 436.34 43086.23 48056.12 2021-03-11 18:18:33.000 070 21278.54 436.32 43086.22 48056.09 2021-03-11 18:18:34.000 070 21278.53 436.32 43086.20 48056.17 2021-03-11 18:18:35.000 070 21278.54 436.34 43086.16 48056.13 2021-03-11 18:18:36.000 070 21278.54 436.35 43086.14 48056.07 2021-03-11 18:18:37.000 070 21278.55 436.37 43086.17 48056.07 2021-03-11 18:18:38.000 070 21278.58 436.37 43086.13 48056.03 2021-03-11 18:18:39.000 070 21278.58 436.34 43086.13 48055.99 2021-03-11 18:18:40.000 070 21278.58 436.30 43086.14 48056.07 2021-03-11 18:18:41.000 070 21278.55 436.25 43086.15 48056.07 2021-03-11 18:18:42.000 070 21278.55 436.23 43086.15 48056.03 2021-03-11 18:18:43.000 070 21278.59 436.25 43086.17 48056.05 2021-03-11 18:18:44.000 070 21278.57 436.21 43086.18 48056.12 2021-03-11 18:18:45.000 070 21278.53 436.21 43086.19 48056.12 2021-03-11 18:18:46.000 070 21278.54 436.23 43086.20 48056.07 2021-03-11 18:18:47.000 070 21278.49 436.28 43086.18 48056.11 2021-03-11 18:18:48.000 070 21278.42 436.41 43086.12 48056.04 2021-03-11 18:18:49.000 070 21278.37 436.53 43086.06 48055.96 2021-03-11 18:18:50.000 070 21278.32 436.59 43086.00 48055.93 2021-03-11 18:18:51.000 070 21278.30 436.61 43085.91 48055.86 2021-03-11 18:18:52.000 070 21278.28 436.64 43085.87 48055.68 2021-03-11 18:18:53.000 070 21278.24 436.66 43085.85 48055.67 2021-03-11 18:18:54.000 070 21278.19 436.67 43085.80 48055.67 2021-03-11 18:18:55.000 070 21278.19 436.67 43085.75 48055.60 2021-03-11 18:18:56.000 070 21278.18 436.69 43085.72 48055.49 2021-03-11 18:18:57.000 070 21278.19 436.71 43085.68 48055.48 2021-03-11 18:18:58.000 070 21278.18 436.70 43085.68 48055.53 2021-03-11 18:18:59.000 070 21278.19 436.69 43085.68 48055.45 2021-03-11 18:19:00.000 070 21278.18 436.68 43085.66 48055.48 2021-03-11 18:19:01.000 070 21278.21 436.70 43085.66 48055.42 2021-03-11 18:19:02.000 070 21278.21 436.70 43085.64 48055.51 2021-03-11 18:19:03.000 070 21278.20 436.68 43085.62 48055.39 2021-03-11 18:19:04.000 070 21278.22 436.66 43085.63 48055.49 2021-03-11 18:19:05.000 070 21278.22 436.63 43085.66 48055.40 2021-03-11 18:19:06.000 070 21278.19 436.61 43085.65 48055.45 2021-03-11 18:19:07.000 070 21278.20 436.57 43085.65 48055.53 2021-03-11 18:19:08.000 070 21278.28 436.51 43085.71 48055.50 2021-03-11 18:19:09.000 070 21278.33 436.43 43085.76 48055.52 2021-03-11 18:19:10.000 070 21278.31 436.41 43085.81 48055.60 2021-03-11 18:19:11.000 070 21278.31 436.41 43085.85 48055.65 2021-03-11 18:19:12.000 070 21278.34 436.40 43085.87 48055.65 2021-03-11 18:19:13.000 070 21278.37 436.37 43085.86 48055.69 2021-03-11 18:19:14.000 070 21278.36 436.33 43085.88 48055.73 2021-03-11 18:19:15.000 070 21278.40 436.28 43085.94 48055.71 2021-03-11 18:19:16.000 070 21278.39 436.28 43085.99 48055.81 2021-03-11 18:19:17.000 070 21278.40 436.27 43086.01 48055.77 2021-03-11 18:19:18.000 070 21278.40 436.27 43086.03 48055.89 2021-03-11 18:19:19.000 070 21278.40 436.27 43086.06 48055.89 2021-03-11 18:19:20.000 070 21278.38 436.26 43086.08 48055.80 2021-03-11 18:19:21.000 070 21278.42 436.27 43086.06 48055.95 2021-03-11 18:19:22.000 070 21278.43 436.24 43086.06 48055.84 2021-03-11 18:19:23.000 070 21278.37 436.32 43086.06 48055.98 2021-03-11 18:19:24.000 070 21278.35 436.37 43086.04 48055.89 2021-03-11 18:19:25.000 070 21278.35 436.41 43085.95 48055.79 2021-03-11 18:19:26.000 070 21278.37 436.37 43085.95 48055.83 2021-03-11 18:19:27.000 070 21278.37 436.31 43085.93 48055.78 2021-03-11 18:19:28.000 070 21278.40 436.28 43085.94 48055.74 2021-03-11 18:19:29.000 070 21278.43 436.23 43085.97 48055.80 2021-03-11 18:19:30.000 070 21278.43 436.12 43086.00 48055.82 2021-03-11 18:19:31.000 070 21278.48 436.01 43086.05 48055.87 2021-03-11 18:19:32.000 070 21278.54 435.92 43086.12 48055.91 2021-03-11 18:19:33.000 070 21278.53 435.89 43086.14 48056.01 2021-03-11 18:19:34.000 070 21278.56 435.85 43086.18 48056.07 2021-03-11 18:19:35.000 070 21278.57 435.83 43086.23 48056.08 2021-03-11 18:19:36.000 070 21278.59 435.79 43086.29 48056.08 2021-03-11 18:19:37.000 070 21278.59 435.77 43086.29 48056.23 2021-03-11 18:19:38.000 070 21278.58 435.73 43086.31 48056.23 2021-03-11 18:19:39.000 070 21278.56 435.71 43086.33 48056.15 2021-03-11 18:19:40.000 070 21278.57 435.70 43086.35 48056.19 2021-03-11 18:19:41.000 070 21278.53 435.69 43086.36 48056.21 2021-03-11 18:19:42.000 070 21278.46 435.70 43086.37 48056.18 2021-03-11 18:19:43.000 070 21278.44 435.73 43086.34 48056.22 2021-03-11 18:19:44.000 070 21278.41 435.78 43086.30 48056.18 2021-03-11 18:19:45.000 070 21278.42 435.79 43086.27 48056.04 2021-03-11 18:19:46.000 070 21278.42 435.76 43086.23 48056.03 2021-03-11 18:19:47.000 070 21278.43 435.72 43086.20 48056.10 2021-03-11 18:19:48.000 070 21278.46 435.70 43086.25 48056.10 2021-03-11 18:19:49.000 070 21278.44 435.68 43086.25 48056.05 2021-03-11 18:19:50.000 070 21278.47 435.67 43086.27 48056.09 2021-03-11 18:19:51.000 070 21278.49 435.66 43086.29 48056.11 2021-03-11 18:19:52.000 070 21278.52 435.67 43086.30 48056.11 2021-03-11 18:19:53.000 070 21278.52 435.65 43086.31 48056.13 2021-03-11 18:19:54.000 070 21278.56 435.66 43086.28 48056.16 2021-03-11 18:19:55.000 070 21278.54 435.68 43086.27 48056.12 2021-03-11 18:19:56.000 070 21278.55 435.69 43086.25 48056.07 2021-03-11 18:19:57.000 070 21278.56 435.70 43086.23 48056.17 2021-03-11 18:19:58.000 070 21278.58 435.70 43086.24 48056.19 2021-03-11 18:19:59.000 070 21278.58 435.66 43086.23 48056.04 2021-03-11 18:20:00.000 070 21278.58 435.65 43086.25 48056.10 2021-03-11 18:20:01.000 070 21278.56 435.63 43086.27 48056.17 2021-03-11 18:20:02.000 070 21278.55 435.61 43086.25 48056.12 2021-03-11 18:20:03.000 070 21278.51 435.67 43086.28 48056.15 2021-03-11 18:20:04.000 070 21278.46 435.66 43086.24 48056.14 2021-03-11 18:20:05.000 070 21278.48 435.67 43086.26 48056.07 2021-03-11 18:20:06.000 070 21278.48 435.69 43086.25 48056.05 2021-03-11 18:20:07.000 070 21278.46 435.69 43086.24 48056.14 2021-03-11 18:20:08.000 070 21278.49 435.69 43086.24 48056.12 2021-03-11 18:20:09.000 070 21278.51 435.64 43086.22 48056.03 2021-03-11 18:20:10.000 070 21278.49 435.63 43086.21 48056.04 2021-03-11 18:20:11.000 070 21278.53 435.62 43086.21 48056.11 2021-03-11 18:20:12.000 070 21278.54 435.65 43086.26 48056.08 2021-03-11 18:20:13.000 070 21278.54 435.65 43086.24 48056.10 2021-03-11 18:20:14.000 070 21278.58 435.66 43086.25 48056.14 2021-03-11 18:20:15.000 070 21278.59 435.64 43086.26 48056.09 2021-03-11 18:20:16.000 070 21278.59 435.65 43086.27 48056.08 2021-03-11 18:20:17.000 070 21278.60 435.67 43086.25 48056.19 2021-03-11 18:20:18.000 070 21278.58 435.69 43086.25 48056.19 2021-03-11 18:20:19.000 070 21278.61 435.69 43086.23 48056.07 2021-03-11 18:20:20.000 070 21278.57 435.71 43086.25 48056.09 2021-03-11 18:20:21.000 070 21278.60 435.71 43086.25 48056.14 2021-03-11 18:20:22.000 070 21278.59 435.68 43086.24 48056.13 2021-03-11 18:20:23.000 070 21278.64 435.65 43086.29 48056.15 2021-03-11 18:20:24.000 070 21278.67 435.66 43086.27 48056.18 2021-03-11 18:20:25.000 070 21278.66 435.69 43086.30 48056.13 2021-03-11 18:20:26.000 070 21278.61 435.75 43086.29 48056.11 2021-03-11 18:20:27.000 070 21278.55 435.83 43086.20 48056.21 2021-03-11 18:20:28.000 070 21278.49 435.92 43086.16 48056.01 2021-03-11 18:20:29.000 070 21278.46 435.97 43086.06 48056.04 2021-03-11 18:20:30.000 070 21278.44 435.96 43085.99 48055.87 2021-03-11 18:20:31.000 070 21278.47 435.94 43085.97 48055.92 2021-03-11 18:20:32.000 070 21278.44 435.93 43085.98 48055.78 2021-03-11 18:20:33.000 070 21278.44 435.90 43085.96 48055.87 2021-03-11 18:20:34.000 070 21278.46 435.86 43085.95 48055.79 2021-03-11 18:20:35.000 070 21278.47 435.82 43085.92 48055.81 2021-03-11 18:20:36.000 070 21278.48 435.82 43085.91 48055.83 2021-03-11 18:20:37.000 070 21278.48 435.83 43085.91 48055.81 2021-03-11 18:20:38.000 070 21278.48 435.85 43085.93 48055.83 2021-03-11 18:20:39.000 070 21278.47 435.86 43085.93 48055.84 2021-03-11 18:20:40.000 070 21278.47 435.83 43085.94 48055.80 2021-03-11 18:20:41.000 070 21278.49 435.85 43085.93 48055.76 2021-03-11 18:20:42.000 070 21278.50 435.86 43085.92 48055.89 2021-03-11 18:20:43.000 070 21278.49 435.85 43085.91 48055.84 2021-03-11 18:20:44.000 070 21278.51 435.82 43085.92 48055.77 2021-03-11 18:20:45.000 070 21278.53 435.79 43085.93 48055.79 2021-03-11 18:20:46.000 070 21278.54 435.77 43085.96 48055.90 2021-03-11 18:20:47.000 070 21278.53 435.77 43085.96 48055.91 2021-03-11 18:20:48.000 070 21278.52 435.80 43085.94 48055.84 2021-03-11 18:20:49.000 070 21278.53 435.83 43085.95 48055.86 2021-03-11 18:20:50.000 070 21278.55 435.86 43085.93 48055.88 2021-03-11 18:20:51.000 070 21278.59 435.90 43085.93 48055.85 2021-03-11 18:20:52.000 070 21278.60 435.88 43085.94 48055.89 2021-03-11 18:20:53.000 070 21278.63 435.86 43085.94 48055.91 2021-03-11 18:20:54.000 070 21278.66 435.85 43085.96 48055.85 2021-03-11 18:20:55.000 070 21278.71 435.80 43085.96 48055.90 2021-03-11 18:20:56.000 070 21278.76 435.77 43086.02 48056.04 2021-03-11 18:20:57.000 070 21278.80 435.76 43086.06 48056.03 2021-03-11 18:20:58.000 070 21278.82 435.72 43086.13 48056.03 2021-03-11 18:20:59.000 070 21278.83 435.75 43086.14 48056.10 2021-03-11 18:21:00.000 070 21278.87 435.75 43086.11 48056.14 2021-03-11 18:21:01.000 070 21278.89 435.73 43086.12 48056.14 2021-03-11 18:21:02.000 070 21278.92 435.72 43086.18 48056.24 2021-03-11 18:21:03.000 070 21278.94 435.70 43086.20 48056.30 2021-03-11 18:21:04.000 070 21278.96 435.69 43086.22 48056.21 2021-03-11 18:21:05.000 070 21278.96 435.69 43086.26 48056.23 2021-03-11 18:21:06.000 070 21278.99 435.71 43086.29 48056.38 2021-03-11 18:21:07.000 070 21278.96 435.72 43086.29 48056.37 2021-03-11 18:21:08.000 070 21278.97 435.70 43086.31 48056.33 2021-03-11 18:21:09.000 070 21279.00 435.63 43086.35 48056.39 2021-03-11 18:21:10.000 070 21279.02 435.61 43086.41 48056.44 2021-03-11 18:21:11.000 070 21279.06 435.60 43086.46 48056.48 2021-03-11 18:21:12.000 070 21279.09 435.58 43086.49 48056.56 2021-03-11 18:21:13.000 070 21279.10 435.56 43086.54 48056.63 2021-03-11 18:21:14.000 070 21279.12 435.57 43086.57 48056.55 2021-03-11 18:21:15.000 070 21279.14 435.59 43086.61 48056.61 2021-03-11 18:21:16.000 070 21279.11 435.58 43086.61 48056.72 2021-03-11 18:21:17.000 070 21279.11 435.60 43086.63 48056.68 2021-03-11 18:21:18.000 070 21279.12 435.61 43086.62 48056.73 2021-03-11 18:21:19.000 070 21279.14 435.57 43086.61 48056.76 2021-03-11 18:21:20.000 070 21279.15 435.57 43086.65 48056.64 2021-03-11 18:21:21.000 070 21279.17 435.60 43086.69 48056.74 2021-03-11 18:21:22.000 070 21279.21 435.58 43086.69 48056.83 2021-03-11 18:21:23.000 070 21279.23 435.57 43086.71 48056.79 2021-03-11 18:21:24.000 070 21279.23 435.59 43086.72 48056.84 2021-03-11 18:21:25.000 070 21279.22 435.62 43086.73 48056.85 2021-03-11 18:21:26.000 070 21279.23 435.63 43086.73 48056.78 2021-03-11 18:21:27.000 070 21279.19 435.66 43086.70 48056.79 2021-03-11 18:21:28.000 070 21279.21 435.66 43086.71 48056.84 2021-03-11 18:21:29.000 070 21279.19 435.66 43086.69 48056.83 2021-03-11 18:21:30.000 070 21279.18 435.67 43086.69 48056.81 2021-03-11 18:21:31.000 070 21279.17 435.68 43086.71 48056.84 2021-03-11 18:21:32.000 070 21279.17 435.68 43086.71 48056.76 2021-03-11 18:21:33.000 070 21279.21 435.64 43086.75 48056.79 2021-03-11 18:21:34.000 070 21279.22 435.59 43086.78 48056.91 2021-03-11 18:21:35.000 070 21279.20 435.55 43086.81 48056.86 2021-03-11 18:21:36.000 070 21279.25 435.53 43086.83 48056.93 2021-03-11 18:21:37.000 070 21279.25 435.52 43086.88 48056.99 2021-03-11 18:21:38.000 070 21279.25 435.49 43086.94 48056.94 2021-03-11 18:21:39.000 070 21279.21 435.52 43086.96 48056.99 2021-03-11 18:21:40.000 070 21279.19 435.52 43086.99 48057.06 2021-03-11 18:21:41.000 070 21279.23 435.51 43087.01 48057.08 2021-03-11 18:21:42.000 070 21279.22 435.50 43086.99 48057.12 2021-03-11 18:21:43.000 070 21279.18 435.50 43087.01 48057.11 2021-03-11 18:21:44.000 070 21279.13 435.52 43086.99 48057.05 2021-03-11 18:21:45.000 070 21279.15 435.52 43086.99 48057.09 2021-03-11 18:21:46.000 070 21279.13 435.56 43086.99 48057.07 2021-03-11 18:21:47.000 070 21279.11 435.62 43086.98 48057.00 2021-03-11 18:21:48.000 070 21279.09 435.64 43086.93 48057.07 2021-03-11 18:21:49.000 070 21279.04 435.68 43086.88 48056.99 2021-03-11 18:21:50.000 070 21279.03 435.73 43086.82 48056.87 2021-03-11 18:21:51.000 070 21278.98 435.75 43086.79 48056.84 2021-03-11 18:21:52.000 070 21278.96 435.78 43086.75 48056.81 2021-03-11 18:21:53.000 070 21278.95 435.82 43086.73 48056.78 2021-03-11 18:21:54.000 070 21278.98 435.82 43086.68 48056.69 2021-03-11 18:21:55.000 070 21278.95 435.81 43086.68 48056.78 2021-03-11 18:21:56.000 070 21278.93 435.83 43086.67 48056.63 2021-03-11 18:21:57.000 070 21278.90 435.89 43086.64 48056.60 2021-03-11 18:21:58.000 070 21278.90 435.95 43086.63 48056.66 2021-03-11 18:21:59.000 070 21278.87 435.99 43086.55 48056.58 2021-03-11 18:22:00.000 070 21278.86 436.01 43086.52 48056.48 2021-03-11 18:22:01.000 070 21278.89 436.01 43086.52 48056.51 2021-03-11 18:22:02.000 070 21278.87 436.04 43086.47 48056.44 2021-03-11 18:22:03.000 070 21278.84 436.14 43086.37 48056.39 2021-03-11 18:22:04.000 070 21278.84 436.17 43086.34 48056.46 2021-03-11 18:22:05.000 070 21278.84 436.19 43086.34 48056.37 2021-03-11 18:22:06.000 070 21278.83 436.21 43086.30 48056.25 2021-03-11 18:22:07.000 070 21278.81 436.24 43086.23 48056.22 2021-03-11 18:22:08.000 070 21278.77 436.29 43086.21 48056.22 2021-03-11 18:22:09.000 070 21278.78 436.29 43086.19 48056.16 2021-03-11 18:22:10.000 070 21278.79 436.28 43086.16 48056.16 2021-03-11 18:22:11.000 070 21278.78 436.27 43086.12 48056.18 2021-03-11 18:22:12.000 070 21278.77 436.29 43086.12 48056.06 2021-03-11 18:22:13.000 070 21278.77 436.26 43086.14 48056.08 2021-03-11 18:22:14.000 070 21278.81 436.18 43086.14 48056.16 2021-03-11 18:22:15.000 070 21278.82 436.08 43086.19 48056.18 2021-03-11 18:22:16.000 070 21278.86 435.99 43086.28 48056.16 2021-03-11 18:22:17.000 070 21278.86 435.96 43086.33 48056.29 2021-03-11 18:22:18.000 070 21278.89 435.94 43086.38 48056.31 2021-03-11 18:22:19.000 070 21278.91 435.93 43086.38 48056.43 2021-03-11 18:22:20.000 070 21278.91 435.92 43086.41 48056.39 2021-03-11 18:22:21.000 070 21278.87 435.94 43086.43 48056.43 2021-03-11 18:22:22.000 070 21278.86 435.92 43086.44 48056.41 2021-03-11 18:22:23.000 070 21278.86 435.92 43086.42 48056.49 2021-03-11 18:22:24.000 070 21278.86 435.92 43086.47 48056.40 2021-03-11 18:22:25.000 070 21278.87 435.92 43086.46 48056.52 2021-03-11 18:22:26.000 070 21278.88 435.93 43086.45 48056.48 2021-03-11 18:22:27.000 070 21278.89 435.92 43086.45 48056.42 2021-03-11 18:22:28.000 070 21278.90 435.93 43086.46 48056.47 2021-03-11 18:22:29.000 070 21278.90 435.93 43086.44 48056.48 2021-03-11 18:22:30.000 070 21278.92 435.94 43086.44 48056.45 2021-03-11 18:22:31.000 070 21278.92 435.96 43086.47 48056.50 2021-03-11 18:22:32.000 070 21278.89 436.03 43086.46 48056.54 2021-03-11 18:22:33.000 070 21278.83 436.19 43086.39 48056.41 2021-03-11 18:22:34.000 070 21278.89 436.27 43086.35 48056.41 2021-03-11 18:22:35.000 070 21278.87 436.34 43086.26 48056.38 2021-03-11 18:22:36.000 070 21278.85 436.39 43086.23 48056.30 2021-03-11 18:22:37.000 070 21278.89 436.37 43086.23 48056.29 2021-03-11 18:22:38.000 070 21278.91 436.37 43086.20 48056.28 2021-03-11 18:22:39.000 070 21278.91 436.36 43086.14 48056.16 2021-03-11 18:22:40.000 070 21278.86 436.45 43086.12 48056.17 2021-03-11 18:22:41.000 070 21278.78 436.61 43086.02 48056.21 2021-03-11 18:22:42.000 070 21278.71 436.74 43085.91 48056.06 2021-03-11 18:22:43.000 070 21278.67 436.81 43085.79 48055.89 2021-03-11 18:22:44.000 070 21278.63 436.79 43085.71 48055.80 2021-03-11 18:22:45.000 070 21278.63 436.74 43085.69 48055.73 2021-03-11 18:22:46.000 070 21278.64 436.71 43085.64 48055.68 2021-03-11 18:22:47.000 070 21278.65 436.65 43085.64 48055.66 2021-03-11 18:22:48.000 070 21278.64 436.69 43085.63 48055.65 2021-03-11 18:22:49.000 070 21278.55 436.80 43085.60 48055.58 2021-03-11 18:22:50.000 070 21278.52 436.93 43085.53 48055.52 2021-03-11 18:22:51.000 070 21278.50 437.07 43085.43 48055.53 2021-03-11 18:22:52.000 070 21278.46 437.14 43085.28 48055.33 2021-03-11 18:22:53.000 070 21278.46 437.12 43085.22 48055.30 2021-03-11 18:22:54.000 070 21278.50 437.09 43085.22 48055.17 2021-03-11 18:22:55.000 070 21278.53 437.03 43085.18 48055.21 2021-03-11 18:22:56.000 070 21278.53 436.96 43085.18 48055.18 2021-03-11 18:22:57.000 070 21278.52 436.94 43085.19 48055.20 2021-03-11 18:22:58.000 070 21278.52 436.93 43085.23 48055.22 2021-03-11 18:22:59.000 070 21278.53 436.91 43085.24 48055.24 2021-03-11 18:23:00.000 070 21278.54 436.89 43085.29 48055.25 2021-03-11 18:23:01.000 070 21278.58 436.90 43085.28 48055.31 2021-03-11 18:23:02.000 070 21278.57 436.88 43085.27 48055.28 2021-03-11 18:23:03.000 070 21278.62 436.83 43085.31 48055.32 2021-03-11 18:23:04.000 070 21278.66 436.76 43085.36 48055.41 2021-03-11 18:23:05.000 070 21278.71 436.69 43085.39 48055.47 2021-03-11 18:23:06.000 070 21278.74 436.60 43085.46 48055.46 2021-03-11 18:23:07.000 070 21278.75 436.58 43085.53 48055.52 2021-03-11 18:23:08.000 070 21278.77 436.60 43085.56 48055.68 2021-03-11 18:23:09.000 070 21278.79 436.60 43085.59 48055.69 2021-03-11 18:23:10.000 070 21278.76 436.58 43085.59 48055.59 2021-03-11 18:23:11.000 070 21278.78 436.57 43085.58 48055.66 2021-03-11 18:23:12.000 070 21278.78 436.57 43085.60 48055.71 2021-03-11 18:23:13.000 070 21278.77 436.63 43085.57 48055.68 2021-03-11 18:23:14.000 070 21278.83 436.58 43085.56 48055.63 2021-03-11 18:23:15.000 070 21278.80 436.60 43085.56 48055.66 2021-03-11 18:23:16.000 070 21278.74 436.64 43085.55 48055.66 2021-03-11 18:23:17.000 070 21278.76 436.66 43085.56 48055.63 2021-03-11 18:23:18.000 070 21278.82 436.63 43085.56 48055.61 2021-03-11 18:23:19.000 070 21278.87 436.56 43085.60 48055.64 2021-03-11 18:23:20.000 070 21278.86 436.49 43085.64 48055.69 2021-03-11 18:23:21.000 070 21278.89 436.44 43085.69 48055.73 2021-03-11 18:23:22.000 070 21278.92 436.45 43085.73 48055.78 2021-03-11 18:23:23.000 070 21278.92 436.46 43085.71 48055.78 2021-03-11 18:23:24.000 070 21278.91 436.46 43085.72 48055.85 2021-03-11 18:23:25.000 070 21278.93 436.45 43085.73 48055.84 2021-03-11 18:23:26.000 070 21278.91 436.40 43085.77 48055.81 2021-03-11 18:23:27.000 070 21278.92 436.35 43085.82 48055.94 2021-03-11 18:23:28.000 070 21278.91 436.31 43085.86 48055.94 2021-03-11 18:23:29.000 070 21278.90 436.31 43085.85 48055.87 2021-03-11 18:23:30.000 070 21278.91 436.33 43085.90 48055.92 2021-03-11 18:23:31.000 070 21278.91 436.34 43085.89 48056.02 2021-03-11 18:23:32.000 070 21278.90 436.31 43085.91 48055.99 2021-03-11 18:23:33.000 070 21278.91 436.27 43085.95 48055.92 2021-03-11 18:23:34.000 070 21278.94 436.19 43085.99 48056.02 2021-03-11 18:23:35.000 070 21278.92 436.16 43086.03 48056.01 2021-03-11 18:23:36.000 070 21278.94 436.13 43086.08 48056.06 2021-03-11 18:23:37.000 070 21278.96 436.10 43086.13 48056.17 2021-03-11 18:23:38.000 070 21278.97 436.09 43086.09 48056.19 2021-03-11 18:23:39.000 070 21278.97 436.08 43086.12 48056.08 2021-03-11 18:23:40.000 070 21278.99 436.06 43086.12 48056.16 2021-03-11 18:23:41.000 070 21279.05 436.01 43086.11 48056.27 2021-03-11 18:23:42.000 070 21279.05 436.01 43086.12 48056.24 2021-03-11 18:23:43.000 070 21279.11 435.96 43086.14 48056.24 2021-03-11 18:23:44.000 070 21279.14 435.92 43086.17 48056.29 2021-03-11 18:23:45.000 070 21279.14 435.91 43086.19 48056.27 2021-03-11 18:23:46.000 070 21279.15 435.90 43086.20 48056.26 2021-03-11 18:23:47.000 070 21279.17 435.88 43086.19 48056.39 2021-03-11 18:23:48.000 070 21279.13 435.88 43086.21 48056.38 2021-03-11 18:23:49.000 070 21279.16 435.89 43086.25 48056.32 2021-03-11 18:23:50.000 070 21279.15 435.89 43086.25 48056.36 2021-03-11 18:23:51.000 070 21279.18 435.86 43086.23 48056.38 2021-03-11 18:23:52.000 070 21279.13 435.84 43086.26 48056.34 2021-03-11 18:23:53.000 070 21279.14 435.84 43086.25 48056.41 2021-03-11 18:23:54.000 070 21279.12 435.86 43086.21 48056.41 2021-03-11 18:23:55.000 070 21279.13 435.88 43086.19 48056.32 2021-03-11 18:23:56.000 070 21279.16 435.90 43086.20 48056.40 2021-03-11 18:23:57.000 070 21279.17 435.92 43086.21 48056.30 2021-03-11 18:23:58.000 070 21279.16 435.98 43086.17 48056.39 2021-03-11 18:23:59.000 070 21279.19 435.96 43086.15 48056.29 2021-03-11 18:24:00.000 070 21279.22 435.96 43086.14 48056.37 2021-03-11 18:24:01.000 070 21279.25 436.00 43086.14 48056.28 2021-03-11 18:24:02.000 070 21279.25 436.04 43086.15 48056.33 2021-03-11 18:24:03.000 070 21279.26 436.06 43086.08 48056.28 2021-03-11 18:24:04.000 070 21279.28 436.05 43086.08 48056.32 2021-03-11 18:24:05.000 070 21279.29 436.07 43086.08 48056.33 2021-03-11 18:24:06.000 070 21279.27 436.11 43086.08 48056.24 2021-03-11 18:24:07.000 070 21279.27 436.12 43086.06 48056.23 2021-03-11 18:24:08.000 070 21279.26 436.13 43086.06 48056.31 2021-03-11 18:24:09.000 070 21279.29 436.13 43086.05 48056.28 2021-03-11 18:24:10.000 070 21279.27 436.13 43086.06 48056.22 2021-03-11 18:24:11.000 070 21279.27 436.16 43086.04 48056.23 2021-03-11 18:24:12.000 070 21279.27 436.19 43086.03 48056.22 2021-03-11 18:24:13.000 070 21279.28 436.21 43086.05 48056.20 2021-03-11 18:24:14.000 070 21279.28 436.22 43086.00 48056.27 2021-03-11 18:24:15.000 070 21279.29 436.23 43085.99 48056.24 2021-03-11 18:24:16.000 070 21279.31 436.25 43086.01 48056.14 2021-03-11 18:24:17.000 070 21279.31 436.24 43086.00 48056.18 2021-03-11 18:24:18.000 070 21279.34 436.23 43086.00 48056.27 2021-03-11 18:24:19.000 070 21279.35 436.23 43085.99 48056.24 2021-03-11 18:24:20.000 070 21279.35 436.25 43086.02 48056.26 2021-03-11 18:24:21.000 070 21279.38 436.25 43086.00 48056.29 2021-03-11 18:24:22.000 070 21279.39 436.26 43086.00 48056.23 2021-03-11 18:24:23.000 070 21279.40 436.25 43086.02 48056.23 2021-03-11 18:24:24.000 070 21279.43 436.18 43086.06 48056.35 2021-03-11 18:24:25.000 070 21279.41 436.17 43086.06 48056.24 2021-03-11 18:24:26.000 070 21279.39 436.09 43086.06 48056.34 2021-03-11 18:24:27.000 070 21279.39 436.03 43086.09 48056.25 2021-03-11 18:24:28.000 070 21279.39 436.00 43086.14 48056.38 2021-03-11 18:24:29.000 070 21279.39 435.96 43086.13 48056.31 2021-03-11 18:24:30.000 070 21279.39 435.97 43086.15 48056.44 2021-03-11 18:24:31.000 070 21279.38 435.94 43086.17 48056.36 2021-03-11 18:24:32.000 070 21279.39 435.90 43086.19 48056.48 2021-03-11 18:24:33.000 070 21279.38 435.89 43086.23 48056.41 2021-03-11 18:24:34.000 070 21279.35 435.83 43086.25 48056.44 2021-03-11 18:24:35.000 070 21279.33 435.79 43086.26 48056.57 2021-03-11 18:24:36.000 070 21279.29 435.76 43086.30 48056.52 2021-03-11 18:24:37.000 070 21279.29 435.73 43086.32 48056.45 2021-03-11 18:24:38.000 070 21279.32 435.69 43086.31 48056.48 2021-03-11 18:24:39.000 070 21279.33 435.68 43086.33 48056.56 2021-03-11 18:24:40.000 070 21279.33 435.64 43086.38 48056.52 2021-03-11 18:24:41.000 070 21279.35 435.64 43086.37 48056.59 2021-03-11 18:24:42.000 070 21279.37 435.62 43086.38 48056.61 2021-03-11 18:24:43.000 070 21279.34 435.62 43086.38 48056.51 2021-03-11 18:24:44.000 070 21279.35 435.58 43086.41 48056.52 2021-03-11 18:24:45.000 070 21279.35 435.58 43086.43 48056.60 2021-03-11 18:24:46.000 070 21279.31 435.55 43086.44 48056.59 2021-03-11 18:24:47.000 070 21279.34 435.50 43086.50 48056.65 2021-03-11 18:24:48.000 070 21279.37 435.50 43086.53 48056.73 2021-03-11 18:24:49.000 070 21279.34 435.51 43086.55 48056.63 2021-03-11 18:24:50.000 070 21279.27 435.56 43086.59 48056.68 2021-03-11 18:24:51.000 070 21279.31 435.59 43086.58 48056.78 2021-03-11 18:24:52.000 070 21279.33 435.61 43086.56 48056.72 2021-03-11 18:24:53.000 070 21279.36 435.60 43086.54 48056.71 2021-03-11 18:24:54.000 070 21279.40 435.61 43086.52 48056.70 2021-03-11 18:24:55.000 070 21279.37 435.59 43086.54 48056.79 2021-03-11 18:24:56.000 070 21279.35 435.58 43086.57 48056.69 2021-03-11 18:24:57.000 070 21279.36 435.59 43086.54 48056.79 2021-03-11 18:24:58.000 070 21279.35 435.62 43086.55 48056.71 2021-03-11 18:24:59.000 070 21279.33 435.65 43086.54 48056.78 2021-03-11 18:25:00.000 070 21279.33 435.66 43086.52 48056.66 2021-03-11 18:25:01.000 070 21279.31 435.68 43086.48 48056.67 2021-03-11 18:25:02.000 070 21279.35 435.68 43086.48 48056.66 2021-03-11 18:25:03.000 070 21279.36 435.68 43086.48 48056.62 2021-03-11 18:25:04.000 070 21279.41 435.67 43086.49 48056.67 2021-03-11 18:25:05.000 070 21279.33 435.69 43086.47 48056.68 2021-03-11 18:25:06.000 070 21279.34 435.71 43086.45 48056.58 2021-03-11 18:25:07.000 070 21279.33 435.75 43086.40 48056.59 2021-03-11 18:25:08.000 070 21279.34 435.78 43086.37 48056.60 2021-03-11 18:25:09.000 070 21279.35 435.81 43086.34 48056.55 2021-03-11 18:25:10.000 070 21279.37 435.81 43086.32 48056.60 2021-03-11 18:25:11.000 070 21279.36 435.79 43086.32 48056.59 2021-03-11 18:25:12.000 070 21279.34 435.77 43086.36 48056.47 2021-03-11 18:25:13.000 070 21279.33 435.79 43086.39 48056.54 2021-03-11 18:25:14.000 070 21279.32 435.79 43086.35 48056.60 2021-03-11 18:25:15.000 070 21279.33 435.81 43086.36 48056.57 2021-03-11 18:25:16.000 070 21279.30 435.83 43086.34 48056.54 2021-03-11 18:25:17.000 070 21279.27 435.83 43086.33 48056.57 2021-03-11 18:25:18.000 070 21279.28 435.83 43086.30 48056.52 2021-03-11 18:25:19.000 070 21279.26 435.86 43086.32 48056.51 2021-03-11 18:25:20.000 070 21279.29 435.88 43086.29 48056.59 2021-03-11 18:25:21.000 070 21279.25 435.88 43086.29 48056.52 2021-03-11 18:25:22.000 070 21279.25 435.90 43086.29 48056.48 2021-03-11 18:25:23.000 070 21279.27 435.90 43086.31 48056.55 2021-03-11 18:25:24.000 070 21279.27 435.89 43086.32 48056.48 2021-03-11 18:25:25.000 070 21279.25 435.88 43086.35 48056.47 2021-03-11 18:25:26.000 070 21279.27 435.90 43086.34 48056.57 2021-03-11 18:25:27.000 070 21279.28 435.91 43086.36 48056.56 2021-03-11 18:25:28.000 070 21279.33 435.88 43086.35 48056.53 2021-03-11 18:25:29.000 070 21279.39 435.87 43086.35 48056.57 2021-03-11 18:25:30.000 070 21279.35 435.91 43086.35 48056.57 2021-03-11 18:25:31.000 070 21279.28 435.97 43086.32 48056.56 2021-03-11 18:25:32.000 070 21279.30 435.96 43086.29 48056.58 2021-03-11 18:25:33.000 070 21279.32 435.96 43086.33 48056.59 2021-03-11 18:25:34.000 070 21279.37 435.97 43086.33 48056.48 2021-03-11 18:25:35.000 070 21279.36 435.95 43086.34 48056.47 2021-03-11 18:25:36.000 070 21279.34 436.01 43086.33 48056.57 2021-03-11 18:25:37.000 070 21279.29 436.09 43086.28 48056.53 2021-03-11 18:25:38.000 070 21279.23 436.19 43086.23 48056.49 2021-03-11 18:25:39.000 070 21279.19 436.26 43086.16 48056.36 2021-03-11 18:25:40.000 070 21279.12 436.33 43086.08 48056.31 2021-03-11 18:25:41.000 070 21279.06 436.36 43086.00 48056.17 2021-03-11 18:25:42.000 070 21279.05 436.38 43085.95 48056.18 2021-03-11 18:25:43.000 070 21279.06 436.36 43085.91 48056.11 2021-03-11 18:25:44.000 070 21279.06 436.37 43085.87 48055.97 2021-03-11 18:25:45.000 070 21279.05 436.39 43085.85 48055.95 2021-03-11 18:25:46.000 070 21279.02 436.37 43085.84 48056.02 2021-03-11 18:25:47.000 070 21279.01 436.38 43085.83 48055.97 2021-03-11 18:25:48.000 070 21279.00 436.42 43085.82 48055.96 2021-03-11 18:25:49.000 070 21278.98 436.40 43085.82 48055.96 2021-03-11 18:25:50.000 070 21279.00 436.38 43085.82 48055.91 2021-03-11 18:25:51.000 070 21278.99 436.35 43085.83 48055.90 2021-03-11 18:25:52.000 070 21278.99 436.32 43085.84 48055.99 2021-03-11 18:25:53.000 070 21279.01 436.31 43085.86 48056.03 2021-03-11 18:25:54.000 070 21279.05 436.31 43085.85 48055.94 2021-03-11 18:25:55.000 070 21279.07 436.30 43085.86 48055.96 2021-03-11 18:25:56.000 070 21279.07 436.28 43085.90 48056.07 2021-03-11 18:25:57.000 070 21279.08 436.26 43085.86 48056.05 2021-03-11 18:25:58.000 070 21279.11 436.28 43085.91 48056.03 2021-03-11 18:25:59.000 070 21279.08 436.28 43085.91 48056.07 2021-03-11 18:26:00.000 070 21279.07 436.27 43085.95 48056.07 2021-03-11 18:26:01.000 070 21279.08 436.25 43085.96 48056.04 2021-03-11 18:26:02.000 070 21279.12 436.23 43085.99 48056.17 2021-03-11 18:26:03.000 070 21279.09 436.19 43086.01 48056.16 2021-03-11 18:26:04.000 070 21279.13 436.14 43086.03 48056.08 2021-03-11 18:26:05.000 070 21279.11 436.12 43086.05 48056.14 2021-03-11 18:26:06.000 070 21279.07 436.14 43086.08 48056.23 2021-03-11 18:26:07.000 070 21279.01 436.28 43086.04 48056.18 2021-03-11 18:26:08.000 070 21279.01 436.33 43086.00 48056.13 2021-03-11 18:26:09.000 070 21278.98 436.32 43085.97 48056.11 2021-03-11 18:26:10.000 070 21278.99 436.33 43085.92 48056.01 2021-03-11 18:26:11.000 070 21279.00 436.30 43085.92 48055.99 2021-03-11 18:26:12.000 070 21279.01 436.30 43085.91 48056.06 2021-03-11 18:26:13.000 070 21279.03 436.24 43085.92 48056.05 2021-03-11 18:26:14.000 070 21279.04 436.15 43085.95 48055.97 2021-03-11 18:26:15.000 070 21279.11 436.09 43085.97 48056.01 2021-03-11 18:26:16.000 070 21279.15 436.03 43086.04 48056.15 2021-03-11 18:26:17.000 070 21279.18 435.98 43086.07 48056.13 2021-03-11 18:26:18.000 070 21279.19 435.96 43086.11 48056.24 2021-03-11 18:26:19.000 070 21279.12 435.98 43086.16 48056.25 2021-03-11 18:26:20.000 070 21279.12 436.01 43086.15 48056.26 2021-03-11 18:26:21.000 070 21279.12 436.06 43086.15 48056.24 2021-03-11 18:26:22.000 070 21279.10 436.14 43086.13 48056.27 2021-03-11 18:26:23.000 070 21279.05 436.19 43086.07 48056.25 2021-03-11 18:26:24.000 070 21279.04 436.22 43086.01 48056.11 2021-03-11 18:26:25.000 070 21279.07 436.20 43085.99 48056.08 2021-03-11 18:26:26.000 070 21279.09 436.16 43086.00 48056.18 2021-03-11 18:26:27.000 070 21279.09 436.19 43086.02 48056.18 2021-03-11 18:26:28.000 070 21279.07 436.31 43086.01 48056.13 2021-03-11 18:26:29.000 070 21279.11 436.36 43085.93 48056.14 2021-03-11 18:26:30.000 070 21279.14 436.35 43085.89 48056.10 2021-03-11 18:26:31.000 070 21279.16 436.38 43085.87 48056.07 2021-03-11 18:26:32.000 070 21279.17 436.39 43085.88 48056.14 2021-03-11 18:26:33.000 070 21279.16 436.39 43085.85 48056.12 2021-03-11 18:26:34.000 070 21279.17 436.42 43085.84 48056.03 2021-03-11 18:26:35.000 070 21279.18 436.42 43085.87 48056.05 2021-03-11 18:26:36.000 070 21279.20 436.41 43085.88 48056.14 2021-03-11 18:26:37.000 070 21279.23 436.41 43085.84 48056.11 2021-03-11 18:26:38.000 070 21279.23 436.38 43085.87 48056.12 2021-03-11 18:26:39.000 070 21279.24 436.34 43085.90 48056.14 2021-03-11 18:26:40.000 070 21279.27 436.32 43085.93 48056.13 2021-03-11 18:26:41.000 070 21279.29 436.32 43085.97 48056.13 2021-03-11 18:26:42.000 070 21279.26 436.34 43085.97 48056.25 2021-03-11 18:26:43.000 070 21279.27 436.33 43085.97 48056.24 2021-03-11 18:26:44.000 070 21279.28 436.33 43086.02 48056.17 2021-03-11 18:26:45.000 070 21279.25 436.29 43086.04 48056.21 2021-03-11 18:26:46.000 070 21279.26 436.31 43086.00 48056.29 2021-03-11 18:26:47.000 070 21279.29 436.32 43086.03 48056.24 2021-03-11 18:26:48.000 070 21279.30 436.34 43086.04 48056.27 2021-03-11 18:26:49.000 070 21279.28 436.33 43086.04 48056.31 2021-03-11 18:26:50.000 070 21279.29 436.37 43086.05 48056.23 2021-03-11 18:26:51.000 070 21279.28 436.39 43086.07 48056.24 2021-03-11 18:26:52.000 070 21279.27 436.44 43086.04 48056.32 2021-03-11 18:26:53.000 070 21279.28 436.46 43086.01 48056.20 2021-03-11 18:26:54.000 070 21279.26 436.48 43086.00 48056.31 2021-03-11 18:26:55.000 070 21279.24 436.47 43086.00 48056.18 2021-03-11 18:26:56.000 070 21279.32 436.48 43085.99 48056.27 2021-03-11 18:26:57.000 070 21279.33 436.50 43086.00 48056.27 2021-03-11 18:26:58.000 070 21279.33 436.52 43086.01 48056.24 2021-03-11 18:26:59.000 070 21279.33 436.54 43086.04 48056.28 2021-03-11 18:27:00.000 070 21279.35 436.57 43086.02 48056.24 2021-03-11 18:27:01.000 070 21279.34 436.58 43086.04 48056.36 2021-03-11 18:27:02.000 070 21279.36 436.58 43086.04 48056.27 2021-03-11 18:27:03.000 070 21279.41 436.55 43086.05 48056.36 2021-03-11 18:27:04.000 070 21279.43 436.56 43086.08 48056.41 2021-03-11 18:27:05.000 070 21279.43 436.57 43086.08 48056.32 2021-03-11 18:27:06.000 070 21279.42 436.58 43086.12 48056.38 2021-03-11 18:27:07.000 070 21279.48 436.55 43086.14 48056.44 2021-03-11 18:27:08.000 070 21279.47 436.56 43086.14 48056.44 2021-03-11 18:27:09.000 070 21279.45 436.55 43086.21 48056.50 2021-03-11 18:27:10.000 070 21279.44 436.56 43086.23 48056.54 2021-03-11 18:27:11.000 070 21279.44 436.55 43086.24 48056.46 2021-03-11 18:27:12.000 070 21279.48 436.55 43086.23 48056.50 2021-03-11 18:27:13.000 070 21279.49 436.57 43086.24 48056.61 2021-03-11 18:27:14.000 070 21279.44 436.56 43086.25 48056.55 2021-03-11 18:27:15.000 070 21279.43 436.56 43086.27 48056.56 2021-03-11 18:27:16.000 070 21279.44 436.58 43086.30 48056.60 2021-03-11 18:27:17.000 070 21279.47 436.58 43086.28 48056.51 2021-03-11 18:27:18.000 070 21279.44 436.60 43086.28 48056.50 2021-03-11 18:27:19.000 070 21279.41 436.58 43086.29 48056.62 2021-03-11 18:27:20.000 070 21279.41 436.58 43086.28 48056.55 2021-03-11 18:27:21.000 070 21279.34 436.58 43086.30 48056.51 2021-03-11 18:27:22.000 070 21279.35 436.55 43086.32 48056.55 2021-03-11 18:27:23.000 070 21279.36 436.54 43086.33 48056.57 2021-03-11 18:27:24.000 070 21279.33 436.55 43086.34 48056.55 2021-03-11 18:27:25.000 070 21279.32 436.55 43086.34 48056.55 2021-03-11 18:27:26.000 070 21279.33 436.57 43086.32 48056.51 2021-03-11 18:27:27.000 070 21279.29 436.59 43086.32 48056.59 2021-03-11 18:27:28.000 070 21279.27 436.60 43086.31 48056.45 2021-03-11 18:27:29.000 070 21279.25 436.60 43086.29 48056.48 2021-03-11 18:27:30.000 070 21279.24 436.59 43086.31 48056.57 2021-03-11 18:27:31.000 070 21279.23 436.57 43086.31 48056.52 2021-03-11 18:27:32.000 070 21279.23 436.56 43086.34 48056.47 2021-03-11 18:27:33.000 070 21279.23 436.58 43086.32 48056.54 2021-03-11 18:27:34.000 070 21279.23 436.60 43086.33 48056.50 2021-03-11 18:27:35.000 070 21279.20 436.60 43086.34 48056.45 2021-03-11 18:27:36.000 070 21279.19 436.61 43086.32 48056.53 2021-03-11 18:27:37.000 070 21279.21 436.57 43086.31 48056.52 2021-03-11 18:27:38.000 070 21279.22 436.53 43086.32 48056.44 2021-03-11 18:27:39.000 070 21279.18 436.49 43086.33 48056.47 2021-03-11 18:27:40.000 070 21279.19 436.48 43086.39 48056.49 2021-03-11 18:27:41.000 070 21279.18 436.48 43086.40 48056.48 2021-03-11 18:27:42.000 070 21279.20 436.45 43086.39 48056.55 2021-03-11 18:27:43.000 070 21279.17 436.42 43086.44 48056.59 2021-03-11 18:27:44.000 070 21279.20 436.37 43086.48 48056.50 2021-03-11 18:27:45.000 070 21279.22 436.36 43086.49 48056.56 2021-03-11 18:27:46.000 070 21279.19 436.38 43086.50 48056.63 2021-03-11 18:27:47.000 070 21279.17 436.34 43086.48 48056.60 2021-03-11 18:27:48.000 070 21279.19 436.29 43086.52 48056.64 2021-03-11 18:27:49.000 070 21279.21 436.26 43086.53 48056.68 2021-03-11 18:27:50.000 070 21279.23 436.26 43086.58 48056.59 2021-03-11 18:27:51.000 070 21279.21 436.29 43086.59 48056.75 2021-03-11 18:27:52.000 070 21279.23 436.29 43086.60 48056.65 2021-03-11 18:27:53.000 070 21279.23 436.30 43086.62 48056.78 2021-03-11 18:27:54.000 070 21279.22 436.31 43086.60 48056.71 2021-03-11 18:27:55.000 070 21279.23 436.34 43086.61 48056.73 2021-03-11 18:27:56.000 070 21279.22 436.37 43086.61 48056.69 2021-03-11 18:27:57.000 070 21279.22 436.37 43086.61 48056.77 2021-03-11 18:27:58.000 070 21279.24 436.40 43086.61 48056.69 2021-03-11 18:27:59.000 070 21279.21 436.41 43086.60 48056.80 2021-03-11 18:28:00.000 070 21279.17 436.44 43086.57 48056.77 2021-03-11 18:28:01.000 070 21279.15 436.47 43086.56 48056.69 2021-03-11 18:28:02.000 070 21279.13 436.50 43086.56 48056.69 2021-03-11 18:28:03.000 070 21279.12 436.55 43086.56 48056.67 2021-03-11 18:28:04.000 070 21279.07 436.59 43086.54 48056.61 2021-03-11 18:28:05.000 070 21279.04 436.64 43086.48 48056.64 2021-03-11 18:28:06.000 070 21279.02 436.69 43086.41 48056.62 2021-03-11 18:28:07.000 070 21279.01 436.67 43086.40 48056.44 2021-03-11 18:28:08.000 070 21278.98 436.70 43086.39 48056.43 2021-03-11 18:28:09.000 070 21278.96 436.70 43086.37 48056.44 2021-03-11 18:28:10.000 070 21278.95 436.71 43086.35 48056.38 2021-03-11 18:28:11.000 070 21278.94 436.73 43086.31 48056.41 2021-03-11 18:28:12.000 070 21278.91 436.73 43086.31 48056.41 2021-03-11 18:28:13.000 070 21278.89 436.76 43086.29 48056.28 2021-03-11 18:28:14.000 070 21278.90 436.81 43086.26 48056.29 2021-03-11 18:28:15.000 070 21278.86 436.79 43086.28 48056.37 2021-03-11 18:28:16.000 070 21278.91 436.79 43086.28 48056.32 2021-03-11 18:28:17.000 070 21278.90 436.81 43086.23 48056.27 2021-03-11 18:28:18.000 070 21278.91 436.82 43086.24 48056.31 2021-03-11 18:28:19.000 070 21278.90 436.83 43086.25 48056.27 2021-03-11 18:28:20.000 070 21278.91 436.79 43086.26 48056.27 2021-03-11 18:28:21.000 070 21278.91 436.78 43086.26 48056.35 2021-03-11 18:28:22.000 070 21278.90 436.77 43086.27 48056.23 2021-03-11 18:28:23.000 070 21278.91 436.73 43086.29 48056.37 2021-03-11 18:28:24.000 070 21278.91 436.73 43086.32 48056.26 2021-03-11 18:28:25.000 070 21278.86 436.73 43086.31 48056.37 2021-03-11 18:28:26.000 070 21278.86 436.80 43086.31 48056.29 2021-03-11 18:28:27.000 070 21278.81 436.84 43086.29 48056.35 2021-03-11 18:28:28.000 070 21278.78 436.82 43086.26 48056.23 2021-03-11 18:28:29.000 070 21278.77 436.79 43086.24 48056.25 2021-03-11 18:28:30.000 070 21278.76 436.75 43086.24 48056.25 2021-03-11 18:28:31.000 070 21278.75 436.76 43086.26 48056.23 2021-03-11 18:28:32.000 070 21278.73 436.80 43086.26 48056.27 2021-03-11 18:28:33.000 070 21278.73 436.78 43086.22 48056.28 2021-03-11 18:28:34.000 070 21278.68 436.74 43086.22 48056.13 2021-03-11 18:28:35.000 070 21278.69 436.70 43086.21 48056.16 2021-03-11 18:28:36.000 070 21278.70 436.71 43086.22 48056.25 2021-03-11 18:28:37.000 070 21278.70 436.70 43086.21 48056.19 2021-03-11 18:28:38.000 070 21278.69 436.69 43086.21 48056.14 2021-03-11 18:28:39.000 070 21278.65 436.70 43086.20 48056.16 2021-03-11 18:28:40.000 070 21278.66 436.69 43086.18 48056.14 2021-03-11 18:28:41.000 070 21278.66 436.69 43086.17 48056.13 2021-03-11 18:28:42.000 070 21278.66 436.71 43086.19 48056.17 2021-03-11 18:28:43.000 070 21278.66 436.70 43086.19 48056.18 2021-03-11 18:28:44.000 070 21278.63 436.70 43086.17 48056.08 2021-03-11 18:28:45.000 070 21278.64 436.71 43086.18 48056.11 2021-03-11 18:28:46.000 070 21278.65 436.72 43086.20 48056.19 2021-03-11 18:28:47.000 070 21278.65 436.73 43086.18 48056.14 2021-03-11 18:28:48.000 070 21278.65 436.75 43086.17 48056.15 2021-03-11 18:28:49.000 070 21278.63 436.76 43086.19 48056.17 2021-03-11 18:28:50.000 070 21278.65 436.77 43086.21 48056.14 2021-03-11 18:28:51.000 070 21278.61 436.78 43086.22 48056.09 2021-03-11 18:28:52.000 070 21278.60 436.79 43086.23 48056.18 2021-03-11 18:28:53.000 070 21278.58 436.82 43086.23 48056.18 2021-03-11 18:28:54.000 070 21278.59 436.89 43086.20 48056.07 2021-03-11 18:28:55.000 070 21278.61 436.91 43086.21 48056.09 2021-03-11 18:28:56.000 070 21278.59 436.93 43086.21 48056.12 2021-03-11 18:28:57.000 070 21278.60 436.92 43086.16 48056.08 2021-03-11 18:28:58.000 070 21278.57 436.91 43086.16 48056.10 2021-03-11 18:28:59.000 070 21278.54 436.93 43086.21 48056.13 2021-03-11 18:29:00.000 070 21278.52 436.94 43086.20 48056.04 2021-03-11 18:29:01.000 070 21278.52 436.96 43086.18 48056.00 2021-03-11 18:29:02.000 070 21278.52 436.97 43086.17 48056.12 2021-03-11 18:29:03.000 070 21278.52 436.96 43086.16 48055.97 2021-03-11 18:29:04.000 070 21278.51 436.95 43086.15 48056.09 2021-03-11 18:29:05.000 070 21278.50 436.95 43086.16 48055.98 2021-03-11 18:29:06.000 070 21278.51 436.95 43086.21 48056.06 2021-03-11 18:29:07.000 070 21278.49 436.93 43086.17 48056.04 2021-03-11 18:29:08.000 070 21278.49 436.94 43086.15 48055.99 2021-03-11 18:29:09.000 070 21278.47 436.95 43086.17 48056.02 2021-03-11 18:29:10.000 070 21278.47 436.91 43086.20 48056.01 2021-03-11 18:29:11.000 070 21278.45 436.91 43086.18 48055.98 2021-03-11 18:29:12.000 070 21278.43 436.89 43086.20 48056.05 2021-03-11 18:29:13.000 070 21278.44 436.89 43086.20 48056.04 2021-03-11 18:29:14.000 070 21278.44 436.91 43086.22 48055.95 2021-03-11 18:29:15.000 070 21278.45 436.90 43086.23 48055.97 2021-03-11 18:29:16.000 070 21278.45 436.93 43086.20 48056.08 2021-03-11 18:29:17.000 070 21278.47 436.93 43086.19 48056.05 2021-03-11 18:29:18.000 070 21278.48 436.93 43086.16 48055.97 2021-03-11 18:29:19.000 070 21278.49 437.00 43086.14 48055.99 2021-03-11 18:29:20.000 070 21278.50 437.03 43086.11 48056.01 2021-03-11 18:29:21.000 070 21278.49 437.04 43086.11 48055.97 2021-03-11 18:29:22.000 070 21278.50 437.06 43086.11 48055.99 2021-03-11 18:29:23.000 070 21278.51 437.08 43086.10 48056.01 2021-03-11 18:29:24.000 070 21278.51 437.12 43086.07 48055.92 2021-03-11 18:29:25.000 070 21278.49 437.18 43086.03 48055.87 2021-03-11 18:29:26.000 070 21278.45 437.23 43085.99 48055.96 2021-03-11 18:29:27.000 070 21278.44 437.22 43085.99 48055.91 2021-03-11 18:29:28.000 070 21278.45 437.19 43085.99 48055.81 2021-03-11 18:29:29.000 070 21278.46 437.19 43085.98 48055.84 2021-03-11 18:29:30.000 070 21278.47 437.19 43085.97 48055.88 2021-03-11 18:29:31.000 070 21278.46 437.20 43085.99 48055.87 2021-03-11 18:29:32.000 070 21278.44 437.18 43086.00 48055.86 2021-03-11 18:29:33.000 070 21278.45 437.14 43086.00 48055.88 2021-03-11 18:29:34.000 070 21278.46 437.17 43086.02 48055.82 2021-03-11 18:29:35.000 070 21278.41 437.20 43086.00 48055.80 2021-03-11 18:29:36.000 070 21278.41 437.21 43086.00 48055.89 2021-03-11 18:29:37.000 070 21278.39 437.26 43085.96 48055.83 2021-03-11 18:29:38.000 070 21278.39 437.26 43085.95 48055.70 2021-03-11 18:29:39.000 070 21278.43 437.23 43085.91 48055.70 2021-03-11 18:29:40.000 070 21278.42 437.23 43085.90 48055.83 2021-03-11 18:29:41.000 070 21278.43 437.21 43085.89 48055.80 2021-03-11 18:29:42.000 070 21278.40 437.20 43085.93 48055.71 2021-03-11 18:29:43.000 070 21278.40 437.20 43085.91 48055.80 2021-03-11 18:29:44.000 070 21278.41 437.18 43085.92 48055.74 2021-03-11 18:29:45.000 070 21278.40 437.17 43085.89 48055.81 2021-03-11 18:29:46.000 070 21278.35 437.19 43085.90 48055.74 2021-03-11 18:29:47.000 070 21278.40 437.18 43085.95 48055.77 2021-03-11 18:29:48.000 070 21278.45 437.16 43085.95 48055.83 2021-03-11 18:29:49.000 070 21278.45 437.17 43085.92 48055.79 2021-03-11 18:29:50.000 070 21278.46 437.14 43085.94 48055.84 2021-03-11 18:29:51.000 070 21278.48 437.09 43085.99 48055.90 2021-03-11 18:29:52.000 070 21278.50 437.06 43086.04 48055.83 2021-03-11 18:29:53.000 070 21278.47 437.03 43086.07 48055.83 2021-03-11 18:29:54.000 070 21278.48 437.00 43086.06 48056.00 2021-03-11 18:29:55.000 070 21278.53 436.98 43086.10 48055.98 2021-03-11 18:29:56.000 070 21278.55 436.99 43086.10 48055.94 2021-03-11 18:29:57.000 070 21278.55 436.99 43086.14 48056.01 2021-03-11 18:29:58.000 070 21278.53 437.01 43086.15 48056.05 2021-03-11 18:29:59.000 070 21278.51 437.04 43086.16 48056.02 2021-03-11 18:30:00.000 070 21278.51 437.09 43086.12 48056.06 2021-03-11 18:30:01.000 070 21278.51 437.13 43086.13 48056.08 2021-03-11 18:30:02.000 070 21278.51 437.16 43086.15 48055.97 2021-03-11 18:30:03.000 070 21278.53 437.18 43086.13 48055.99 2021-03-11 18:30:04.000 070 21278.52 437.18 43086.14 48056.08 2021-03-11 18:30:05.000 070 21278.46 437.18 43086.13 48056.05 2021-03-11 18:30:06.000 070 21278.47 437.17 43086.16 48055.97 2021-03-11 18:30:07.000 070 21278.45 437.16 43086.15 48056.04 2021-03-11 18:30:08.000 070 21278.46 437.18 43086.17 48056.06 2021-03-11 18:30:09.000 070 21278.48 437.20 43086.19 48056.02 2021-03-11 18:30:10.000 070 21278.51 437.20 43086.23 48056.07 2021-03-11 18:30:11.000 070 21278.54 437.21 43086.23 48056.11 2021-03-11 18:30:12.000 070 21278.55 437.21 43086.23 48056.04 2021-03-11 18:30:13.000 070 21278.52 437.24 43086.22 48056.06 2021-03-11 18:30:14.000 070 21278.56 437.23 43086.22 48056.18 2021-03-11 18:30:15.000 070 21278.60 437.27 43086.21 48056.15 2021-03-11 18:30:16.000 070 21278.61 437.30 43086.22 48056.09 2021-03-11 18:30:17.000 070 21278.59 437.35 43086.23 48056.13 2021-03-11 18:30:18.000 070 21278.59 437.39 43086.22 48056.15 2021-03-11 18:30:19.000 070 21278.58 437.43 43086.20 48056.13 2021-03-11 18:30:20.000 070 21278.63 437.42 43086.20 48056.11 2021-03-11 18:30:21.000 070 21278.64 437.44 43086.22 48056.13 2021-03-11 18:30:22.000 070 21278.62 437.51 43086.21 48056.14 2021-03-11 18:30:23.000 070 21278.60 437.55 43086.20 48056.13 2021-03-11 18:30:24.000 070 21278.60 437.55 43086.16 48056.09 2021-03-11 18:30:25.000 070 21278.61 437.56 43086.12 48056.12 2021-03-11 18:30:26.000 070 21278.59 437.55 43086.10 48056.12 2021-03-11 18:30:27.000 070 21278.59 437.57 43086.12 48056.00 2021-03-11 18:30:28.000 070 21278.63 437.55 43086.09 48055.99 2021-03-11 18:30:29.000 070 21278.65 437.56 43086.06 48056.10 2021-03-11 18:30:30.000 070 21278.68 437.57 43086.05 48056.07 2021-03-11 18:30:31.000 070 21278.66 437.60 43086.03 48056.03 2021-03-11 18:30:32.000 070 21278.66 437.73 43085.96 48056.03 2021-03-11 18:30:33.000 070 21278.59 437.95 43085.87 48055.94 2021-03-11 18:30:34.000 070 21278.56 438.10 43085.74 48055.80 2021-03-11 18:30:35.000 070 21278.55 438.15 43085.61 48055.71 2021-03-11 18:30:36.000 070 21278.54 438.17 43085.54 48055.63 2021-03-11 18:30:37.000 070 21278.49 438.16 43085.50 48055.47 2021-03-11 18:30:38.000 070 21278.50 438.14 43085.45 48055.41 2021-03-11 18:30:39.000 070 21278.48 438.10 43085.44 48055.48 2021-03-11 18:30:40.000 070 21278.46 438.10 43085.46 48055.45 2021-03-11 18:30:41.000 070 21278.50 438.09 43085.46 48055.35 2021-03-11 18:30:42.000 070 21278.51 438.06 43085.43 48055.37 2021-03-11 18:30:43.000 070 21278.50 438.06 43085.43 48055.47 2021-03-11 18:30:44.000 070 21278.50 438.05 43085.40 48055.44 2021-03-11 18:30:45.000 070 21278.55 438.01 43085.42 48055.36 2021-03-11 18:30:46.000 070 21278.58 438.00 43085.48 48055.48 2021-03-11 18:30:47.000 070 21278.62 437.96 43085.50 48055.41 2021-03-11 18:30:48.000 070 21278.65 437.91 43085.50 48055.53 2021-03-11 18:30:49.000 070 21278.68 437.81 43085.55 48055.45 2021-03-11 18:30:50.000 070 21278.71 437.72 43085.58 48055.60 2021-03-11 18:30:51.000 070 21278.74 437.66 43085.67 48055.57 2021-03-11 18:30:52.000 070 21278.76 437.65 43085.70 48055.75 2021-03-11 18:30:53.000 070 21278.81 437.60 43085.76 48055.78 2021-03-11 18:30:54.000 070 21278.84 437.56 43085.79 48055.73 2021-03-11 18:30:55.000 070 21278.79 437.60 43085.76 48055.80 2021-03-11 18:30:56.000 070 21278.77 437.61 43085.83 48055.90 2021-03-11 18:30:57.000 070 21278.76 437.62 43085.80 48055.84 2021-03-11 18:30:58.000 070 21278.73 437.64 43085.77 48055.81 2021-03-11 18:30:59.000 070 21278.72 437.62 43085.77 48055.81 2021-03-11 18:31:00.000 070 21278.70 437.58 43085.75 48055.76 2021-03-11 18:31:01.000 070 21278.67 437.54 43085.76 48055.74 2021-03-11 18:31:02.000 070 21278.67 437.50 43085.79 48055.82 2021-03-11 18:31:03.000 070 21278.73 437.46 43085.83 48055.87 2021-03-11 18:31:04.000 070 21278.73 437.42 43085.82 48055.78 2021-03-11 18:31:05.000 070 21278.74 437.40 43085.85 48055.81 2021-03-11 18:31:06.000 070 21278.76 437.37 43085.88 48055.92 2021-03-11 18:31:07.000 070 21278.78 437.35 43085.91 48055.91 2021-03-11 18:31:08.000 070 21278.74 437.32 43085.91 48055.89 2021-03-11 18:31:09.000 070 21278.76 437.28 43085.96 48055.92 2021-03-11 18:31:10.000 070 21278.80 437.26 43085.95 48055.95 2021-03-11 18:31:11.000 070 21278.79 437.27 43085.98 48055.95 2021-03-11 18:31:12.000 070 21278.77 437.26 43085.96 48056.00 2021-03-11 18:31:13.000 070 21278.80 437.21 43085.97 48056.01 2021-03-11 18:31:14.000 070 21278.81 437.16 43085.96 48055.95 2021-03-11 18:31:15.000 070 21278.83 437.15 43085.99 48055.97 2021-03-11 18:31:16.000 070 21278.83 437.14 43086.04 48056.10 2021-03-11 18:31:17.000 070 21278.80 437.14 43086.02 48056.06 2021-03-11 18:31:18.000 070 21278.82 437.17 43086.04 48056.03 2021-03-11 18:31:19.000 070 21278.82 437.17 43086.00 48056.02 2021-03-11 18:31:20.000 070 21278.78 437.16 43086.00 48056.01 2021-03-11 18:31:21.000 070 21278.77 437.15 43086.01 48056.01 2021-03-11 18:31:22.000 070 21278.76 437.15 43085.98 48056.01 2021-03-11 18:31:23.000 070 21278.75 437.18 43085.97 48056.01 2021-03-11 18:31:24.000 070 21278.70 437.27 43085.94 48055.96 2021-03-11 18:31:25.000 070 21278.64 437.32 43085.89 48055.93 2021-03-11 18:31:26.000 070 21278.60 437.36 43085.81 48055.83 2021-03-11 18:31:27.000 070 21278.58 437.44 43085.73 48055.77 2021-03-11 18:31:28.000 070 21278.54 437.46 43085.66 48055.72 2021-03-11 18:31:29.000 070 21278.51 437.45 43085.59 48055.59 2021-03-11 18:31:30.000 070 21278.52 437.41 43085.60 48055.49 2021-03-11 18:31:31.000 070 21278.54 437.37 43085.58 48055.60 2021-03-11 18:31:32.000 070 21278.54 437.33 43085.54 48055.58 2021-03-11 18:31:33.000 070 21278.55 437.33 43085.58 48055.48 2021-03-11 18:31:34.000 070 21278.59 437.32 43085.57 48055.50 2021-03-11 18:31:35.000 070 21278.62 437.29 43085.56 48055.61 2021-03-11 18:31:36.000 070 21278.66 437.26 43085.61 48055.61 2021-03-11 18:31:37.000 070 21278.64 437.26 43085.62 48055.57 2021-03-11 18:31:38.000 070 21278.66 437.26 43085.61 48055.60 2021-03-11 18:31:39.000 070 21278.62 437.25 43085.63 48055.65 2021-03-11 18:31:40.000 070 21278.61 437.24 43085.61 48055.59 2021-03-11 18:31:41.000 070 21278.67 437.21 43085.60 48055.57 2021-03-11 18:31:42.000 070 21278.69 437.21 43085.59 48055.59 2021-03-11 18:31:43.000 070 21278.69 437.20 43085.58 48055.58 2021-03-11 18:31:44.000 070 21278.68 437.17 43085.61 48055.56 2021-03-11 18:31:45.000 070 21278.64 437.20 43085.59 48055.66 2021-03-11 18:31:46.000 070 21278.64 437.29 43085.57 48055.66 2021-03-11 18:31:47.000 070 21278.63 437.34 43085.56 48055.51 2021-03-11 18:31:48.000 070 21278.63 437.34 43085.50 48055.57 2021-03-11 18:31:49.000 070 21278.62 437.34 43085.48 48055.46 2021-03-11 18:31:50.000 070 21278.63 437.29 43085.46 48055.49 2021-03-11 18:31:51.000 070 21278.69 437.21 43085.47 48055.44 2021-03-11 18:31:52.000 070 21278.69 437.15 43085.53 48055.55 2021-03-11 18:31:53.000 070 21278.66 437.14 43085.56 48055.51 2021-03-11 18:31:54.000 070 21278.67 437.15 43085.53 48055.62 2021-03-11 18:31:55.000 070 21278.72 437.15 43085.53 48055.60 2021-03-11 18:31:56.000 070 21278.71 437.12 43085.52 48055.51 2021-03-11 18:31:57.000 070 21278.70 437.11 43085.53 48055.53 2021-03-11 18:31:58.000 070 21278.71 437.10 43085.56 48055.59 2021-03-11 18:31:59.000 070 21278.72 437.11 43085.55 48055.63 2021-03-11 18:32:00.000 070 21278.73 437.09 43085.56 48055.53 2021-03-11 18:32:01.000 070 21278.73 437.10 43085.53 48055.58 2021-03-11 18:32:02.000 070 21278.74 437.11 43085.55 48055.62 2021-03-11 18:32:03.000 070 21278.75 437.11 43085.54 48055.57 2021-03-11 18:32:04.000 070 21278.80 437.12 43085.51 48055.54 2021-03-11 18:32:05.000 070 21278.81 437.12 43085.52 48055.57 2021-03-11 18:32:06.000 070 21278.83 437.13 43085.50 48055.58 2021-03-11 18:32:07.000 070 21278.78 437.13 43085.47 48055.57 2021-03-11 18:32:08.000 070 21278.80 437.12 43085.47 48055.56 2021-03-11 18:32:09.000 070 21278.82 437.11 43085.47 48055.58 2021-03-11 18:32:10.000 070 21278.82 437.08 43085.45 48055.53 2021-03-11 18:32:11.000 070 21278.81 437.05 43085.50 48055.54 2021-03-11 18:32:12.000 070 21278.83 437.02 43085.49 48055.62 2021-03-11 18:32:13.000 070 21278.80 437.02 43085.53 48055.62 2021-03-11 18:32:14.000 070 21278.84 437.02 43085.53 48055.54 2021-03-11 18:32:15.000 070 21278.83 436.99 43085.50 48055.57 2021-03-11 18:32:16.000 070 21278.83 436.93 43085.52 48055.63 2021-03-11 18:32:17.000 070 21278.84 436.92 43085.57 48055.66 2021-03-11 18:32:18.000 070 21278.86 436.95 43085.54 48055.55 2021-03-11 18:32:19.000 070 21278.90 436.97 43085.50 48055.58 2021-03-11 18:32:20.000 070 21278.92 436.96 43085.54 48055.65 2021-03-11 18:32:21.000 070 21278.89 436.93 43085.54 48055.59 2021-03-11 18:32:22.000 070 21278.89 436.91 43085.52 48055.59 2021-03-11 18:32:23.000 070 21278.93 436.92 43085.50 48055.63 2021-03-11 18:32:24.000 070 21278.90 436.94 43085.49 48055.61 2021-03-11 18:32:25.000 070 21278.89 436.94 43085.49 48055.61 2021-03-11 18:32:26.000 070 21278.85 436.95 43085.46 48055.52 2021-03-11 18:32:27.000 070 21278.90 436.93 43085.40 48055.56 2021-03-11 18:32:28.000 070 21278.93 436.93 43085.40 48055.56 2021-03-11 18:32:29.000 070 21278.99 436.90 43085.41 48055.54 2021-03-11 18:32:30.000 070 21279.03 436.88 43085.41 48055.62 2021-03-11 18:32:31.000 070 21279.10 436.83 43085.46 48055.62 2021-03-11 18:32:32.000 070 21279.13 436.78 43085.52 48055.68 2021-03-11 18:32:33.000 070 21279.16 436.75 43085.56 48055.74 2021-03-11 18:32:34.000 070 21279.20 436.74 43085.60 48055.73 2021-03-11 18:32:35.000 070 21279.20 436.74 43085.66 48055.85 2021-03-11 18:32:36.000 070 21279.21 436.71 43085.69 48055.87 2021-03-11 18:32:37.000 070 21279.21 436.67 43085.69 48055.84 2021-03-11 18:32:38.000 070 21279.28 436.65 43085.75 48055.88 2021-03-11 18:32:39.000 070 21279.30 436.64 43085.75 48056.01 2021-03-11 18:32:40.000 070 21279.33 436.61 43085.75 48056.02 2021-03-11 18:32:41.000 070 21279.35 436.58 43085.78 48056.03 2021-03-11 18:32:42.000 070 21279.37 436.55 43085.79 48056.06 2021-03-11 18:32:43.000 070 21279.35 436.55 43085.81 48056.09 2021-03-11 18:32:44.000 070 21279.34 436.60 43085.81 48056.06 2021-03-11 18:32:45.000 070 21279.29 436.66 43085.80 48056.09 2021-03-11 18:32:46.000 070 21279.27 436.66 43085.78 48056.07 2021-03-11 18:32:47.000 070 21279.27 436.66 43085.71 48055.96 2021-03-11 18:32:48.000 070 21279.26 436.62 43085.66 48055.92 2021-03-11 18:32:49.000 070 21279.25 436.58 43085.68 48056.00 2021-03-11 18:32:50.000 070 21279.26 436.57 43085.70 48055.96 2021-03-11 18:32:51.000 070 21279.26 436.56 43085.71 48055.94 2021-03-11 18:32:52.000 070 21279.28 436.54 43085.72 48055.96 2021-03-11 18:32:53.000 070 21279.31 436.52 43085.71 48055.96 2021-03-11 18:32:54.000 070 21279.30 436.48 43085.73 48055.94 2021-03-11 18:32:55.000 070 21279.31 436.43 43085.77 48056.04 2021-03-11 18:32:56.000 070 21279.31 436.41 43085.81 48056.06 2021-03-11 18:32:57.000 070 21279.36 436.38 43085.82 48056.00 2021-03-11 18:32:58.000 070 21279.38 436.41 43085.83 48056.05 2021-03-11 18:32:59.000 070 21279.43 436.39 43085.84 48056.18 2021-03-11 18:33:00.000 070 21279.48 436.38 43085.86 48056.19 2021-03-11 18:33:01.000 070 21279.51 436.40 43085.90 48056.21 2021-03-11 18:33:02.000 070 21279.53 436.38 43085.93 48056.28 2021-03-11 18:33:03.000 070 21279.55 436.38 43085.95 48056.25 2021-03-11 18:33:04.000 070 21279.56 436.39 43085.97 48056.29 2021-03-11 18:33:05.000 070 21279.58 436.39 43085.96 48056.33 2021-03-11 18:33:06.000 070 21279.59 436.39 43086.00 48056.37 2021-03-11 18:33:07.000 070 21279.62 436.35 43086.05 48056.32 2021-03-11 18:33:08.000 070 21279.64 436.34 43086.08 48056.38 2021-03-11 18:33:09.000 070 21279.65 436.31 43086.10 48056.49 2021-03-11 18:33:10.000 070 21279.64 436.29 43086.13 48056.51 2021-03-11 18:33:11.000 070 21279.60 436.23 43086.18 48056.45 2021-03-11 18:33:12.000 070 21279.60 436.15 43086.22 48056.54 2021-03-11 18:33:13.000 070 21279.61 436.11 43086.27 48056.54 2021-03-11 18:33:14.000 070 21279.62 436.10 43086.31 48056.55 2021-03-11 18:33:15.000 070 21279.63 436.13 43086.31 48056.69 2021-03-11 18:33:16.000 070 21279.67 436.11 43086.33 48056.72 2021-03-11 18:33:17.000 070 21279.68 436.09 43086.33 48056.61 2021-03-11 18:33:18.000 070 21279.69 436.11 43086.30 48056.71 2021-03-11 18:33:19.000 070 21279.69 436.09 43086.32 48056.71 2021-03-11 18:33:20.000 070 21279.69 436.09 43086.36 48056.72 2021-03-11 18:33:21.000 070 21279.68 436.10 43086.37 48056.76 2021-03-11 18:33:22.000 070 21279.66 436.13 43086.34 48056.75 2021-03-11 18:33:23.000 070 21279.62 436.20 43086.30 48056.66 2021-03-11 18:33:24.000 070 21279.60 436.27 43086.25 48056.62 2021-03-11 18:33:25.000 070 21279.58 436.31 43086.16 48056.57 2021-03-11 18:33:26.000 070 21279.55 436.28 43086.15 48056.51 2021-03-11 18:33:27.000 070 21279.52 436.27 43086.11 48056.53 2021-03-11 18:33:28.000 070 21279.51 436.25 43086.13 48056.51 2021-03-11 18:33:29.000 070 21279.50 436.23 43086.09 48056.36 2021-03-11 18:33:30.000 070 21279.49 436.22 43086.09 48056.42 2021-03-11 18:33:31.000 070 21279.48 436.25 43086.10 48056.49 2021-03-11 18:33:32.000 070 21279.51 436.28 43086.05 48056.42 2021-03-11 18:33:33.000 070 21279.53 436.30 43086.05 48056.41 2021-03-11 18:33:34.000 070 21279.54 436.31 43086.03 48056.39 2021-03-11 18:33:35.000 070 21279.54 436.31 43086.01 48056.39 2021-03-11 18:33:36.000 070 21279.56 436.29 43086.01 48056.34 2021-03-11 18:33:37.000 070 21279.54 436.28 43085.96 48056.41 2021-03-11 18:33:38.000 070 21279.51 436.28 43085.96 48056.29 2021-03-11 18:33:39.000 070 21279.53 436.27 43086.01 48056.43 2021-03-11 18:33:40.000 070 21279.55 436.26 43086.00 48056.29 2021-03-11 18:33:41.000 070 21279.57 436.22 43086.00 48056.29 2021-03-11 18:33:42.000 070 21279.58 436.17 43086.03 48056.43 2021-03-11 18:33:43.000 070 21279.55 436.12 43086.03 48056.44 2021-03-11 18:33:44.000 070 21279.52 436.06 43086.11 48056.41 2021-03-11 18:33:45.000 070 21279.57 436.01 43086.13 48056.47 2021-03-11 18:33:46.000 070 21279.56 436.08 43086.15 48056.44 2021-03-11 18:33:47.000 070 21279.55 436.18 43086.16 48056.47 2021-03-11 18:33:48.000 070 21279.58 436.20 43086.14 48056.57 2021-03-11 18:33:49.000 070 21279.61 436.19 43086.14 48056.55 2021-03-11 18:33:50.000 070 21279.63 436.19 43086.10 48056.44 2021-03-11 18:33:51.000 070 21279.66 436.17 43086.12 48056.49 2021-03-11 18:33:52.000 070 21279.72 436.15 43086.11 48056.50 2021-03-11 18:33:53.000 070 21279.73 436.13 43086.13 48056.46 2021-03-11 18:33:54.000 070 21279.70 436.14 43086.12 48056.57 2021-03-11 18:33:55.000 070 21279.74 436.12 43086.16 48056.60 2021-03-11 18:33:56.000 070 21279.73 436.08 43086.21 48056.50 2021-03-11 18:33:57.000 070 21279.73 436.08 43086.25 48056.56 2021-03-11 18:33:58.000 070 21279.75 436.09 43086.23 48056.65 2021-03-11 18:33:59.000 070 21279.77 436.13 43086.24 48056.61 2021-03-11 18:34:00.000 070 21279.78 436.19 43086.22 48056.69 2021-03-11 18:34:01.000 070 21279.81 436.19 43086.22 48056.70 2021-03-11 18:34:02.000 070 21279.82 436.18 43086.22 48056.58 2021-03-11 18:34:03.000 070 21279.85 436.19 43086.21 48056.65 2021-03-11 18:34:04.000 070 21279.87 436.24 43086.19 48056.64 2021-03-11 18:34:05.000 070 21279.85 436.28 43086.17 48056.60 2021-03-11 18:34:06.000 070 21279.82 436.33 43086.14 48056.63 2021-03-11 18:34:07.000 070 21279.82 436.38 43086.10 48056.63 2021-03-11 18:34:08.000 070 21279.78 436.44 43086.04 48056.47 2021-03-11 18:34:09.000 070 21279.74 436.50 43085.98 48056.43 2021-03-11 18:34:10.000 070 21279.72 436.51 43085.95 48056.47 2021-03-11 18:34:11.000 070 21279.76 436.49 43085.96 48056.41 2021-03-11 18:34:12.000 070 21279.76 436.47 43085.93 48056.37 2021-03-11 18:34:13.000 070 21279.72 436.46 43085.92 48056.38 2021-03-11 18:34:14.000 070 21279.75 436.45 43085.90 48056.41 2021-03-11 18:34:15.000 070 21279.76 436.44 43085.93 48056.37 2021-03-11 18:34:16.000 070 21279.73 436.45 43085.92 48056.42 2021-03-11 18:34:17.000 070 21279.75 436.46 43085.93 48056.38 2021-03-11 18:34:18.000 070 21279.74 436.46 43085.92 48056.44 2021-03-11 18:34:19.000 070 21279.74 436.45 43085.91 48056.34 2021-03-11 18:34:20.000 070 21279.77 436.44 43085.92 48056.34 2021-03-11 18:34:21.000 070 21279.76 436.44 43085.90 48056.44 2021-03-11 18:34:22.000 070 21279.69 436.46 43085.90 48056.40 2021-03-11 18:34:23.000 070 21279.64 436.53 43085.83 48056.29 2021-03-11 18:34:24.000 070 21279.62 436.55 43085.80 48056.26 2021-03-11 18:34:25.000 070 21279.60 436.53 43085.77 48056.18 2021-03-11 18:34:26.000 070 21279.61 436.50 43085.79 48056.16 2021-03-11 18:34:27.000 070 21279.60 436.47 43085.79 48056.23 2021-03-11 18:34:28.000 070 21279.58 436.46 43085.76 48056.22 2021-03-11 18:34:29.000 070 21279.60 436.41 43085.80 48056.14 2021-03-11 18:34:30.000 070 21279.60 436.39 43085.82 48056.12 2021-03-11 18:34:31.000 070 21279.58 436.39 43085.81 48056.27 2021-03-11 18:34:32.000 070 21279.54 436.43 43085.77 48056.19 2021-03-11 18:34:33.000 070 21279.51 436.46 43085.74 48056.16 2021-03-11 18:34:34.000 070 21279.50 436.45 43085.77 48056.18 2021-03-11 18:34:35.000 070 21279.53 436.47 43085.75 48056.10 2021-03-11 18:34:36.000 070 21279.54 436.47 43085.74 48056.05 2021-03-11 18:34:37.000 070 21279.53 436.45 43085.77 48056.18 2021-03-11 18:34:38.000 070 21279.52 436.51 43085.71 48056.14 2021-03-11 18:34:39.000 070 21279.52 436.59 43085.68 48056.05 2021-03-11 18:34:40.000 070 21279.53 436.63 43085.65 48056.11 2021-03-11 18:34:41.000 070 21279.53 436.72 43085.60 48055.98 2021-03-11 18:34:42.000 070 21279.51 436.84 43085.53 48056.03 2021-03-11 18:34:43.000 070 21279.52 436.88 43085.47 48055.88 2021-03-11 18:34:44.000 070 21279.55 436.88 43085.44 48055.87 2021-03-11 18:34:45.000 070 21279.56 436.85 43085.44 48055.89 2021-03-11 18:34:46.000 070 21279.58 436.84 43085.39 48055.83 2021-03-11 18:34:47.000 070 21279.63 436.85 43085.41 48055.87 2021-03-11 18:34:48.000 070 21279.65 436.86 43085.44 48055.88 2021-03-11 18:34:49.000 070 21279.68 436.92 43085.40 48055.92 2021-03-11 18:34:50.000 070 21279.70 436.93 43085.39 48055.89 2021-03-11 18:34:51.000 070 21279.71 436.95 43085.40 48055.91 2021-03-11 18:34:52.000 070 21279.71 436.91 43085.42 48056.01 2021-03-11 18:34:53.000 070 21279.72 436.92 43085.42 48055.98 2021-03-11 18:34:54.000 070 21279.74 436.96 43085.46 48055.92 2021-03-11 18:34:55.000 070 21279.72 437.02 43085.43 48055.95 2021-03-11 18:34:56.000 070 21279.74 437.04 43085.40 48056.02 2021-03-11 18:34:57.000 070 21279.78 437.04 43085.42 48055.99 2021-03-11 18:34:58.000 070 21279.79 437.03 43085.46 48055.97 2021-03-11 18:34:59.000 070 21279.73 437.02 43085.45 48056.02 2021-03-11 18:35:00.000 070 21279.66 437.01 43085.45 48055.96 2021-03-11 18:35:01.000 070 21279.57 437.06 43085.44 48055.91 2021-03-11 18:35:02.000 070 21279.56 437.10 43085.42 48055.94 2021-03-11 18:35:03.000 070 21279.54 437.07 43085.43 48055.93 2021-03-11 18:35:04.000 070 21279.59 437.04 43085.42 48055.81 2021-03-11 18:35:05.000 070 21279.63 437.00 43085.41 48055.83 2021-03-11 18:35:06.000 070 21279.67 436.92 43085.44 48055.99 2021-03-11 18:35:07.000 070 21279.68 436.83 43085.51 48055.91 2021-03-11 18:35:08.000 070 21279.69 436.74 43085.56 48056.07 2021-03-11 18:35:09.000 070 21279.70 436.70 43085.67 48056.02 2021-03-11 18:35:10.000 070 21279.71 436.64 43085.71 48056.13 2021-03-11 18:35:11.000 070 21279.70 436.68 43085.76 48056.21 2021-03-11 18:35:12.000 070 21279.71 436.73 43085.81 48056.23 2021-03-11 18:35:13.000 070 21279.72 436.76 43085.75 48056.28 2021-03-11 18:35:14.000 070 21279.73 436.76 43085.74 48056.25 2021-03-11 18:35:15.000 070 21279.72 436.79 43085.75 48056.23 2021-03-11 18:35:16.000 070 21279.76 436.80 43085.78 48056.17 2021-03-11 18:35:17.000 070 21279.78 436.82 43085.77 48056.28 2021-03-11 18:35:18.000 070 21279.76 436.83 43085.75 48056.26 2021-03-11 18:35:19.000 070 21279.80 436.83 43085.73 48056.20 2021-03-11 18:35:20.000 070 21279.84 436.86 43085.75 48056.21 2021-03-11 18:35:21.000 070 21279.86 436.87 43085.79 48056.31 2021-03-11 18:35:22.000 070 21279.89 436.89 43085.80 48056.29 2021-03-11 18:35:23.000 070 21279.91 436.90 43085.78 48056.27 2021-03-11 18:35:24.000 070 21279.92 436.88 43085.78 48056.34 2021-03-11 18:35:25.000 070 21279.93 436.90 43085.76 48056.29 2021-03-11 18:35:26.000 070 21279.96 436.91 43085.79 48056.27 2021-03-11 18:35:27.000 070 21279.97 436.94 43085.78 48056.40 2021-03-11 18:35:28.000 070 21280.00 436.89 43085.80 48056.38 2021-03-11 18:35:29.000 070 21280.01 436.87 43085.84 48056.30 2021-03-11 18:35:30.000 070 21280.01 436.85 43085.86 48056.36 2021-03-11 18:35:31.000 070 21279.99 436.87 43085.89 48056.42 2021-03-11 18:35:32.000 070 21279.98 436.86 43085.85 48056.38 2021-03-11 18:35:33.000 070 21279.94 436.86 43085.88 48056.42 2021-03-11 18:35:34.000 070 21279.93 436.88 43085.88 48056.44 2021-03-11 18:35:35.000 070 21279.91 436.88 43085.81 48056.33 2021-03-11 18:35:36.000 070 21279.92 436.82 43085.81 48056.32 2021-03-11 18:35:37.000 070 21279.89 436.77 43085.84 48056.39 2021-03-11 18:35:38.000 070 21279.90 436.74 43085.86 48056.37 2021-03-11 18:35:39.000 070 21279.87 436.72 43085.86 48056.35 2021-03-11 18:35:40.000 070 21279.84 436.67 43085.86 48056.31 2021-03-11 18:35:41.000 070 21279.81 436.67 43085.86 48056.33 2021-03-11 18:35:42.000 070 21279.78 436.63 43085.83 48056.28 2021-03-11 18:35:43.000 070 21279.76 436.60 43085.83 48056.24 2021-03-11 18:35:44.000 070 21279.72 436.59 43085.82 48056.37 2021-03-11 18:35:45.000 070 21279.71 436.53 43085.81 48056.26 2021-03-11 18:35:46.000 070 21279.73 436.48 43085.86 48056.33 2021-03-11 18:35:47.000 070 21279.73 436.48 43085.89 48056.23 2021-03-11 18:35:48.000 070 21279.74 436.47 43085.88 48056.38 2021-03-11 18:35:49.000 070 21279.74 436.46 43085.89 48056.31 2021-03-11 18:35:50.000 070 21279.73 436.45 43085.88 48056.30 2021-03-11 18:35:51.000 070 21279.78 436.37 43085.89 48056.33 2021-03-11 18:35:52.000 070 21279.80 436.33 43085.95 48056.33 2021-03-11 18:35:53.000 070 21279.78 436.32 43085.97 48056.35 2021-03-11 18:35:54.000 070 21279.80 436.30 43085.97 48056.48 2021-03-11 18:35:55.000 070 21279.81 436.31 43086.00 48056.45 2021-03-11 18:35:56.000 070 21279.81 436.30 43085.99 48056.37 2021-03-11 18:35:57.000 070 21279.75 436.33 43085.97 48056.42 2021-03-11 18:35:58.000 070 21279.72 436.32 43085.97 48056.44 2021-03-11 18:35:59.000 070 21279.69 436.29 43085.95 48056.36 2021-03-11 18:36:00.000 070 21279.68 436.29 43085.93 48056.40 2021-03-11 18:36:01.000 070 21279.66 436.30 43085.96 48056.42 2021-03-11 18:36:02.000 070 21279.60 436.31 43085.97 48056.30 2021-03-11 18:36:03.000 070 21279.61 436.31 43086.00 48056.32 2021-03-11 18:36:04.000 070 21279.63 436.26 43085.99 48056.43 2021-03-11 18:36:05.000 070 21279.62 436.23 43085.99 48056.38 2021-03-11 18:36:06.000 070 21279.63 436.21 43086.02 48056.33 2021-03-11 18:36:07.000 070 21279.63 436.19 43086.02 48056.38 2021-03-11 18:36:08.000 070 21279.61 436.21 43086.02 48056.41 2021-03-11 18:36:09.000 070 21279.64 436.18 43086.05 48056.41 2021-03-11 18:36:10.000 070 21279.64 436.15 43086.09 48056.48 2021-03-11 18:36:11.000 070 21279.64 436.16 43086.09 48056.39 2021-03-11 18:36:12.000 070 21279.60 436.19 43086.08 48056.48 2021-03-11 18:36:13.000 070 21279.59 436.19 43086.07 48056.35 2021-03-11 18:36:14.000 070 21279.57 436.19 43086.06 48056.38 2021-03-11 18:36:15.000 070 21279.57 436.18 43086.02 48056.42 2021-03-11 18:36:16.000 070 21279.58 436.21 43086.02 48056.42 2021-03-11 18:36:17.000 070 21279.62 436.21 43086.05 48056.42 2021-03-11 18:36:18.000 070 21279.63 436.26 43086.09 48056.46 2021-03-11 18:36:19.000 070 21279.63 436.28 43086.06 48056.40 2021-03-11 18:36:20.000 070 21279.62 436.27 43086.04 48056.41 2021-03-11 18:36:21.000 070 21279.69 436.28 43086.04 48056.49 2021-03-11 18:36:22.000 070 21279.74 436.32 43086.03 48056.50 2021-03-11 18:36:23.000 070 21279.76 436.34 43086.02 48056.43 2021-03-11 18:36:24.000 070 21279.75 436.36 43086.02 48056.50 2021-03-11 18:36:25.000 070 21279.78 436.39 43086.03 48056.47 2021-03-11 18:36:26.000 070 21279.81 436.39 43086.02 48056.47 2021-03-11 18:36:27.000 070 21279.84 436.41 43086.03 48056.55 2021-03-11 18:36:28.000 070 21279.87 436.45 43086.03 48056.58 2021-03-11 18:36:29.000 070 21279.90 436.47 43086.03 48056.47 2021-03-11 18:36:30.000 070 21279.90 436.49 43086.00 48056.48 2021-03-11 18:36:31.000 070 21279.91 436.51 43086.01 48056.56 2021-03-11 18:36:32.000 070 21279.88 436.52 43086.02 48056.52 2021-03-11 18:36:33.000 070 21279.86 436.53 43086.04 48056.56 2021-03-11 18:36:34.000 070 21279.87 436.51 43086.02 48056.58 2021-03-11 18:36:35.000 070 21279.95 436.46 43086.04 48056.51 2021-03-11 18:36:36.000 070 21279.98 436.44 43086.06 48056.53 2021-03-11 18:36:37.000 070 21280.01 436.38 43086.09 48056.69 2021-03-11 18:36:38.000 070 21280.03 436.38 43086.14 48056.71 2021-03-11 18:36:39.000 070 21280.02 436.42 43086.15 48056.70 2021-03-11 18:36:40.000 070 21280.02 436.44 43086.13 48056.74 2021-03-11 18:36:41.000 070 21280.04 436.43 43086.15 48056.66 2021-03-11 18:36:42.000 070 21280.02 436.47 43086.14 48056.64 2021-03-11 18:36:43.000 070 21279.99 436.51 43086.10 48056.74 2021-03-11 18:36:44.000 070 21279.96 436.57 43086.10 48056.71 2021-03-11 18:36:45.000 070 21279.96 436.62 43086.07 48056.62 2021-03-11 18:36:46.000 070 21279.95 436.59 43086.05 48056.61 2021-03-11 18:36:47.000 070 21279.96 436.62 43086.01 48056.54 2021-03-11 18:36:48.000 070 21279.94 436.64 43085.98 48056.54 2021-03-11 18:36:49.000 070 21279.94 436.61 43085.98 48056.59 2021-03-11 18:36:50.000 070 21279.94 436.62 43085.98 48056.48 2021-03-11 18:36:51.000 070 21279.92 436.60 43085.95 48056.56 2021-03-11 18:36:52.000 070 21279.93 436.59 43085.97 48056.42 2021-03-11 18:36:53.000 070 21279.94 436.57 43085.96 48056.55 2021-03-11 18:36:54.000 070 21279.92 436.58 43085.99 48056.49 2021-03-11 18:36:55.000 070 21279.89 436.58 43085.99 48056.47 2021-03-11 18:36:56.000 070 21279.87 436.53 43086.00 48056.52 2021-03-11 18:36:57.000 070 21279.88 436.52 43085.98 48056.46 2021-03-11 18:36:58.000 070 21279.91 436.49 43086.03 48056.48 2021-03-11 18:36:59.000 070 21279.93 436.46 43086.07 48056.57 2021-03-11 18:37:00.000 070 21279.92 436.46 43086.07 48056.55 2021-03-11 18:37:01.000 070 21279.89 436.44 43086.04 48056.54 2021-03-11 18:37:02.000 070 21279.86 436.43 43086.04 48056.57 2021-03-11 18:37:03.000 070 21279.84 436.43 43086.07 48056.51 2021-03-11 18:37:04.000 070 21279.87 436.44 43086.02 48056.51 2021-03-11 18:37:05.000 070 21279.86 436.45 43086.01 48056.60 2021-03-11 18:37:06.000 070 21279.88 436.40 43086.05 48056.59 2021-03-11 18:37:07.000 070 21279.89 436.40 43086.06 48056.51 2021-03-11 18:37:08.000 070 21279.94 436.38 43086.10 48056.55 2021-03-11 18:37:09.000 070 21279.96 436.36 43086.09 48056.59 2021-03-11 18:37:10.000 070 21280.01 436.36 43086.11 48056.57 2021-03-11 18:37:11.000 070 21280.00 436.33 43086.13 48056.70 2021-03-11 18:37:12.000 070 21280.00 436.38 43086.12 48056.69 2021-03-11 18:37:13.000 070 21280.02 436.36 43086.14 48056.62 2021-03-11 18:37:14.000 070 21280.03 436.38 43086.13 48056.67 2021-03-11 18:37:15.000 070 21280.07 436.35 43086.15 48056.67 2021-03-11 18:37:16.000 070 21280.09 436.34 43086.18 48056.67 2021-03-11 18:37:17.000 070 21280.03 436.29 43086.17 48056.77 2021-03-11 18:37:18.000 070 21280.01 436.26 43086.18 48056.75 2021-03-11 18:37:19.000 070 21280.01 436.24 43086.21 48056.68 2021-03-11 18:37:20.000 070 21280.03 436.23 43086.22 48056.75 2021-03-11 18:37:21.000 070 21280.04 436.23 43086.20 48056.76 2021-03-11 18:37:22.000 070 21280.04 436.19 43086.23 48056.74 2021-03-11 18:37:23.000 070 21280.02 436.16 43086.25 48056.84 2021-03-11 18:37:24.000 070 21280.02 436.17 43086.23 48056.84 2021-03-11 18:37:25.000 070 21280.02 436.19 43086.21 48056.76 2021-03-11 18:37:26.000 070 21280.02 436.22 43086.20 48056.78 2021-03-11 18:37:27.000 070 21280.06 436.20 43086.19 48056.77 2021-03-11 18:37:28.000 070 21280.10 436.20 43086.22 48056.73 2021-03-11 18:37:29.000 070 21280.17 436.17 43086.22 48056.86 2021-03-11 18:37:30.000 070 21280.20 436.15 43086.24 48056.87 2021-03-11 18:37:31.000 070 21280.22 436.16 43086.25 48056.76 2021-03-11 18:37:32.000 070 21280.21 436.13 43086.29 48056.90 2021-03-11 18:37:33.000 070 21280.23 436.15 43086.27 48056.87 2021-03-11 18:37:34.000 070 21280.29 436.12 43086.28 48056.92 2021-03-11 18:37:35.000 070 21280.29 436.10 43086.32 48056.95 2021-03-11 18:37:36.000 070 21280.34 436.06 43086.32 48057.04 2021-03-11 18:37:37.000 070 21280.36 436.09 43086.32 48056.95 2021-03-11 18:37:38.000 070 21280.40 436.09 43086.32 48056.99 2021-03-11 18:37:39.000 070 21280.44 436.10 43086.33 48057.10 2021-03-11 18:37:40.000 070 21280.51 436.09 43086.34 48057.09 2021-03-11 18:37:41.000 070 21280.54 436.06 43086.36 48057.09 2021-03-11 18:37:42.000 070 21280.51 436.04 43086.38 48057.15 2021-03-11 18:37:43.000 070 21280.50 436.06 43086.39 48057.04 2021-03-11 18:37:44.000 070 21280.49 436.06 43086.34 48057.09 2021-03-11 18:37:45.000 070 21280.52 436.05 43086.36 48057.11 2021-03-11 18:37:46.000 070 21280.51 436.04 43086.33 48057.08 2021-03-11 18:37:47.000 070 21280.49 436.03 43086.35 48057.13 2021-03-11 18:37:48.000 070 21280.49 436.00 43086.33 48057.15 2021-03-11 18:37:49.000 070 21280.51 435.99 43086.31 48056.99 2021-03-11 18:37:50.000 070 21280.53 435.98 43086.31 48057.06 2021-03-11 18:37:51.000 070 21280.54 435.98 43086.30 48057.07 2021-03-11 18:37:52.000 070 21280.54 435.93 43086.34 48057.05 2021-03-11 18:37:53.000 070 21280.58 435.92 43086.38 48057.17 2021-03-11 18:37:54.000 070 21280.61 435.90 43086.39 48057.15 2021-03-11 18:37:55.000 070 21280.64 435.92 43086.41 48057.12 2021-03-11 18:37:56.000 070 21280.61 435.94 43086.40 48057.19 2021-03-11 18:37:57.000 070 21280.65 435.96 43086.39 48057.14 2021-03-11 18:37:58.000 070 21280.72 435.98 43086.38 48057.14 2021-03-11 18:37:59.000 070 21280.75 436.01 43086.38 48057.23 2021-03-11 18:38:00.000 070 21280.80 436.01 43086.33 48057.24 2021-03-11 18:38:01.000 070 21280.81 436.00 43086.29 48057.16 2021-03-11 18:38:02.000 070 21280.81 436.03 43086.27 48057.22 2021-03-11 18:38:03.000 070 21280.83 436.06 43086.24 48057.11 2021-03-11 18:38:04.000 070 21280.87 436.08 43086.28 48057.25 2021-03-11 18:38:05.000 070 21280.86 436.09 43086.27 48057.09 2021-03-11 18:38:06.000 070 21280.84 436.13 43086.25 48057.20 2021-03-11 18:38:07.000 070 21280.86 436.18 43086.25 48057.13 2021-03-11 18:38:08.000 070 21280.85 436.16 43086.20 48057.15 2021-03-11 18:38:09.000 070 21280.83 436.17 43086.16 48057.09 2021-03-11 18:38:10.000 070 21280.83 436.19 43086.17 48057.17 2021-03-11 18:38:11.000 070 21280.82 436.25 43086.16 48057.04 2021-03-11 18:38:12.000 070 21280.85 436.29 43086.14 48057.17 2021-03-11 18:38:13.000 070 21280.85 436.34 43086.13 48057.09 2021-03-11 18:38:14.000 070 21280.85 436.34 43086.10 48057.03 2021-03-11 18:38:15.000 070 21280.86 436.37 43086.09 48057.09 2021-03-11 18:38:16.000 070 21280.87 436.43 43086.05 48056.97 2021-03-11 18:38:17.000 070 21280.85 436.47 43086.00 48056.94 2021-03-11 18:38:18.000 070 21280.84 436.50 43085.95 48057.00 2021-03-11 18:38:19.000 070 21280.82 436.57 43085.92 48056.90 2021-03-11 18:38:20.000 070 21280.82 436.62 43085.87 48056.85 2021-03-11 18:38:21.000 070 21280.81 436.64 43085.83 48056.86 2021-03-11 18:38:22.000 070 21280.83 436.66 43085.76 48056.69 2021-03-11 18:38:23.000 070 21280.87 436.64 43085.78 48056.69 2021-03-11 18:38:24.000 070 21280.85 436.60 43085.79 48056.75 2021-03-11 18:38:25.000 070 21280.83 436.61 43085.79 48056.78 2021-03-11 18:38:26.000 070 21280.87 436.61 43085.77 48056.73 2021-03-11 18:38:27.000 070 21280.86 436.62 43085.74 48056.83 2021-03-11 18:38:28.000 070 21280.87 436.66 43085.76 48056.70 2021-03-11 18:38:29.000 070 21280.88 436.69 43085.76 48056.73 2021-03-11 18:38:30.000 070 21280.94 436.72 43085.75 48056.82 2021-03-11 18:38:31.000 070 21280.96 436.76 43085.74 48056.79 2021-03-11 18:38:32.000 070 21280.97 436.76 43085.75 48056.77 2021-03-11 18:38:33.000 070 21280.95 436.80 43085.68 48056.77 2021-03-11 18:38:34.000 070 21280.95 436.86 43085.64 48056.64 2021-03-11 18:38:35.000 070 21280.91 436.90 43085.62 48056.60 2021-03-11 18:38:36.000 070 21280.87 436.95 43085.54 48056.68 2021-03-11 18:38:37.000 070 21280.85 436.99 43085.50 48056.58 2021-03-11 18:38:38.000 070 21280.84 437.01 43085.47 48056.48 2021-03-11 18:38:39.000 070 21280.81 437.02 43085.44 48056.50 2021-03-11 18:38:40.000 070 21280.77 437.03 43085.40 48056.38 2021-03-11 18:38:41.000 070 21280.77 437.02 43085.41 48056.36 2021-03-11 18:38:42.000 070 21280.77 437.05 43085.42 48056.47 2021-03-11 18:38:43.000 070 21280.74 437.10 43085.41 48056.40 2021-03-11 18:38:44.000 070 21280.72 437.20 43085.36 48056.30 2021-03-11 18:38:45.000 070 21280.74 437.25 43085.31 48056.34 2021-03-11 18:38:46.000 070 21280.73 437.22 43085.32 48056.26 2021-03-11 18:38:47.000 070 21280.77 437.18 43085.32 48056.32 2021-03-11 18:38:48.000 070 21280.84 437.07 43085.35 48056.29 2021-03-11 18:38:49.000 070 21280.88 436.98 43085.42 48056.36 2021-03-11 18:38:50.000 070 21280.96 436.90 43085.49 48056.48 2021-03-11 18:38:51.000 070 21280.97 436.88 43085.55 48056.54 2021-03-11 18:38:52.000 070 21281.03 436.83 43085.62 48056.58 2021-03-11 18:38:53.000 070 21281.02 436.82 43085.66 48056.71 2021-03-11 18:38:54.000 070 21280.99 436.79 43085.69 48056.75 2021-03-11 18:38:55.000 070 21280.97 436.78 43085.72 48056.68 2021-03-11 18:38:56.000 070 21280.94 436.76 43085.75 48056.72 2021-03-11 18:38:57.000 070 21280.90 436.76 43085.77 48056.76 2021-03-11 18:38:58.000 070 21280.88 436.71 43085.78 48056.73 2021-03-11 18:38:59.000 070 21280.86 436.65 43085.82 48056.82 2021-03-11 18:39:00.000 070 21280.86 436.63 43085.86 48056.81 2021-03-11 18:39:01.000 070 21280.85 436.57 43085.88 48056.74 2021-03-11 18:39:02.000 070 21280.86 436.55 43085.92 48056.77 2021-03-11 18:39:03.000 070 21280.88 436.51 43085.96 48056.87 2021-03-11 18:39:04.000 070 21280.85 436.46 43086.00 48056.79 2021-03-11 18:39:05.000 070 21280.81 436.44 43086.03 48056.98 2021-03-11 18:39:06.000 070 21280.80 436.46 43086.05 48056.93 2021-03-11 18:39:07.000 070 21280.79 436.46 43086.06 48056.81 2021-03-11 18:39:08.000 070 21280.81 436.45 43086.07 48056.95 2021-03-11 18:39:09.000 070 21280.83 436.43 43086.07 48056.93 2021-03-11 18:39:10.000 070 21280.80 436.45 43086.07 48056.93 2021-03-11 18:39:11.000 070 21280.83 436.46 43086.10 48057.03 2021-03-11 18:39:12.000 070 21280.80 436.47 43086.09 48057.04 2021-03-11 18:39:13.000 070 21280.85 436.48 43086.09 48056.96 2021-03-11 18:39:14.000 070 21280.82 436.50 43086.09 48057.00 2021-03-11 18:39:15.000 070 21280.82 436.50 43086.10 48056.95 2021-03-11 18:39:16.000 070 21280.84 436.52 43086.10 48056.96 2021-03-11 18:39:17.000 070 21280.79 436.52 43086.10 48057.05 2021-03-11 18:39:18.000 070 21280.75 436.55 43086.11 48057.02 2021-03-11 18:39:19.000 070 21280.77 436.56 43086.11 48056.94 2021-03-11 18:39:20.000 070 21280.77 436.58 43086.10 48056.97 2021-03-11 18:39:21.000 070 21280.76 436.61 43086.09 48057.00 2021-03-11 18:39:22.000 070 21280.74 436.63 43086.08 48056.92 2021-03-11 18:39:23.000 070 21280.74 436.61 43086.07 48057.00 2021-03-11 18:39:24.000 070 21280.76 436.60 43086.08 48056.98 2021-03-11 18:39:25.000 070 21280.76 436.60 43086.10 48056.90 2021-03-11 18:39:26.000 070 21280.75 436.64 43086.12 48056.97 2021-03-11 18:39:27.000 070 21280.76 436.63 43086.11 48056.97 2021-03-11 18:39:28.000 070 21280.75 436.62 43086.10 48056.93 2021-03-11 18:39:29.000 070 21280.73 436.60 43086.12 48057.03 2021-03-11 18:39:30.000 070 21280.74 436.62 43086.13 48057.01 2021-03-11 18:39:31.000 070 21280.72 436.62 43086.11 48056.94 2021-03-11 18:39:32.000 070 21280.71 436.64 43086.11 48056.96 2021-03-11 18:39:33.000 070 21280.74 436.67 43086.12 48056.95 2021-03-11 18:39:34.000 070 21280.73 436.67 43086.11 48056.87 2021-03-11 18:39:35.000 070 21280.73 436.67 43086.10 48056.99 2021-03-11 18:39:36.000 070 21280.73 436.67 43086.09 48057.00 2021-03-11 18:39:37.000 070 21280.66 436.64 43086.09 48056.86 2021-03-11 18:39:38.000 070 21280.66 436.61 43086.11 48056.93 2021-03-11 18:39:39.000 070 21280.68 436.61 43086.11 48056.93 2021-03-11 18:39:40.000 070 21280.68 436.62 43086.14 48056.91 2021-03-11 18:39:41.000 070 21280.68 436.61 43086.16 48057.01 2021-03-11 18:39:42.000 070 21280.67 436.63 43086.13 48057.03 2021-03-11 18:39:43.000 070 21280.64 436.65 43086.09 48056.94 2021-03-11 18:39:44.000 070 21280.61 436.66 43086.09 48056.95 2021-03-11 18:39:45.000 070 21280.61 436.64 43086.09 48056.88 2021-03-11 18:39:46.000 070 21280.61 436.66 43086.06 48056.87 2021-03-11 18:39:47.000 070 21280.59 436.65 43086.08 48056.93 2021-03-11 18:39:48.000 070 21280.59 436.68 43086.08 48056.93 2021-03-11 18:39:49.000 070 21280.54 436.68 43086.09 48056.87 2021-03-11 18:39:50.000 070 21280.53 436.68 43086.10 48056.89 2021-03-11 18:39:51.000 070 21280.53 436.67 43086.08 48056.83 2021-03-11 18:39:52.000 070 21280.54 436.69 43086.09 48056.82 2021-03-11 18:39:53.000 070 21280.55 436.65 43086.09 48056.88 2021-03-11 18:39:54.000 070 21280.53 436.64 43086.08 48056.84 2021-03-11 18:39:55.000 070 21280.55 436.64 43086.12 48056.82 2021-03-11 18:39:56.000 070 21280.56 436.66 43086.07 48056.81 2021-03-11 18:39:57.000 070 21280.53 436.66 43086.08 48056.88 2021-03-11 18:39:58.000 070 21280.53 436.63 43086.11 48056.84 2021-03-11 18:39:59.000 070 21280.57 436.62 43086.13 48056.88 2021-03-11 18:40:00.000 070 21280.57 436.65 43086.15 48056.89 2021-03-11 18:40:01.000 070 21280.57 436.69 43086.13 48056.79 2021-03-11 18:40:02.000 070 21280.56 436.71 43086.10 48056.84 2021-03-11 18:40:03.000 070 21280.54 436.74 43086.06 48056.81 2021-03-11 18:40:04.000 070 21280.56 436.74 43086.06 48056.77 2021-03-11 18:40:05.000 070 21280.54 436.75 43086.01 48056.84 2021-03-11 18:40:06.000 070 21280.52 436.76 43086.00 48056.81 2021-03-11 18:40:07.000 070 21280.50 436.76 43086.00 48056.72 2021-03-11 18:40:08.000 070 21280.54 436.73 43086.04 48056.77 2021-03-11 18:40:09.000 070 21280.54 436.74 43086.03 48056.79 2021-03-11 18:40:10.000 070 21280.53 436.72 43085.99 48056.72 2021-03-11 18:40:11.000 070 21280.51 436.72 43086.01 48056.86 2021-03-11 18:40:12.000 070 21280.49 436.71 43085.99 48056.84 2021-03-11 18:40:13.000 070 21280.50 436.70 43086.01 48056.73 2021-03-11 18:40:14.000 070 21280.51 436.69 43086.05 48056.82 2021-03-11 18:40:15.000 070 21280.50 436.70 43086.07 48056.79 2021-03-11 18:40:16.000 070 21280.50 436.70 43086.06 48056.73 2021-03-11 18:40:17.000 070 21280.47 436.67 43086.07 48056.80 2021-03-11 18:40:18.000 070 21280.49 436.65 43086.06 48056.86 2021-03-11 18:40:19.000 070 21280.51 436.63 43086.05 48056.75 2021-03-11 18:40:20.000 070 21280.51 436.66 43086.06 48056.79 2021-03-11 18:40:21.000 070 21280.47 436.71 43086.01 48056.79 2021-03-11 18:40:22.000 070 21280.51 436.72 43086.01 48056.77 2021-03-11 18:40:23.000 070 21280.51 436.72 43086.03 48056.86 2021-03-11 18:40:24.000 070 21280.50 436.72 43086.04 48056.88 2021-03-11 18:40:25.000 070 21280.54 436.69 43086.04 48056.75 2021-03-11 18:40:26.000 070 21280.57 436.61 43086.06 48056.84 2021-03-11 18:40:27.000 070 21280.58 436.57 43086.08 48056.85 2021-03-11 18:40:28.000 070 21280.60 436.54 43086.12 48056.86 2021-03-11 18:40:29.000 070 21280.62 436.52 43086.15 48057.03 2021-03-11 18:40:30.000 070 21280.60 436.53 43086.19 48056.99 2021-03-11 18:40:31.000 070 21280.58 436.53 43086.19 48056.94 2021-03-11 18:40:32.000 070 21280.59 436.53 43086.20 48056.99 2021-03-11 18:40:33.000 070 21280.60 436.51 43086.23 48056.95 2021-03-11 18:40:34.000 070 21280.61 436.51 43086.23 48056.94 2021-03-11 18:40:35.000 070 21280.60 436.51 43086.22 48057.04 2021-03-11 18:40:36.000 070 21280.62 436.48 43086.24 48057.03 2021-03-11 18:40:37.000 070 21280.62 436.49 43086.23 48056.97 2021-03-11 18:40:38.000 070 21280.60 436.49 43086.24 48057.05 2021-03-11 18:40:39.000 070 21280.64 436.51 43086.25 48057.02 2021-03-11 18:40:40.000 070 21280.63 436.52 43086.25 48056.97 2021-03-11 18:40:41.000 070 21280.64 436.54 43086.26 48057.08 2021-03-11 18:40:42.000 070 21280.62 436.57 43086.28 48057.02 2021-03-11 18:40:43.000 070 21280.59 436.60 43086.25 48056.89 2021-03-11 18:40:44.000 070 21280.60 436.60 43086.24 48056.93 2021-03-11 18:40:45.000 070 21280.60 436.59 43086.20 48057.01 2021-03-11 18:40:46.000 070 21280.58 436.60 43086.22 48056.95 2021-03-11 18:40:47.000 070 21280.58 436.60 43086.26 48057.02 2021-03-11 18:40:48.000 070 21280.60 436.59 43086.28 48057.06 2021-03-11 18:40:49.000 070 21280.62 436.58 43086.29 48056.93 2021-03-11 18:40:50.000 070 21280.65 436.55 43086.30 48057.04 2021-03-11 18:40:51.000 070 21280.66 436.55 43086.30 48057.02 2021-03-11 18:40:52.000 070 21280.60 436.58 43086.28 48057.03 2021-03-11 18:40:53.000 070 21280.57 436.62 43086.26 48057.11 2021-03-11 18:40:54.000 070 21280.59 436.63 43086.27 48057.06 2021-03-11 18:40:55.000 070 21280.60 436.66 43086.25 48056.96 2021-03-11 18:40:56.000 070 21280.58 436.67 43086.23 48057.05 2021-03-11 18:40:57.000 070 21280.55 436.69 43086.23 48056.95 2021-03-11 18:40:58.000 070 21280.56 436.72 43086.20 48056.94 2021-03-11 18:40:59.000 070 21280.56 436.75 43086.19 48057.00 2021-03-11 18:41:00.000 070 21280.53 436.74 43086.18 48056.94 2021-03-11 18:41:01.000 070 21280.53 436.71 43086.14 48056.90 2021-03-11 18:41:02.000 070 21280.52 436.73 43086.15 48056.87 2021-03-11 18:41:03.000 070 21280.49 436.72 43086.11 48056.86 2021-03-11 18:41:04.000 070 21280.50 436.73 43086.09 48056.80 2021-03-11 18:41:05.000 070 21280.48 436.77 43086.04 48056.92 2021-03-11 18:41:06.000 070 21280.51 436.76 43086.06 48056.82 2021-03-11 18:41:07.000 070 21280.52 436.71 43086.05 48056.81 2021-03-11 18:41:08.000 070 21280.50 436.71 43086.04 48056.84 2021-03-11 18:41:09.000 070 21280.49 436.71 43086.08 48056.79 2021-03-11 18:41:10.000 070 21280.50 436.74 43086.11 48056.78 2021-03-11 18:41:11.000 070 21280.57 436.74 43086.09 48056.91 2021-03-11 18:41:12.000 070 21280.57 436.73 43086.06 48056.77 2021-03-11 18:41:13.000 070 21280.56 436.74 43086.07 48056.89 2021-03-11 18:41:14.000 070 21280.58 436.72 43086.07 48056.88 2021-03-11 18:41:15.000 070 21280.63 436.74 43086.08 48056.91 2021-03-11 18:41:16.000 070 21280.66 436.77 43086.10 48056.81 2021-03-11 18:41:17.000 070 21280.66 436.79 43086.11 48056.97 2021-03-11 18:41:18.000 070 21280.71 436.79 43086.11 48056.96 2021-03-11 18:41:19.000 070 21280.73 436.80 43086.07 48056.84 2021-03-11 18:41:20.000 070 21280.73 436.81 43086.06 48056.92 2021-03-11 18:41:21.000 070 21280.75 436.83 43086.04 48056.86 2021-03-11 18:41:22.000 070 21280.76 436.84 43086.06 48056.88 2021-03-11 18:41:23.000 070 21280.77 436.87 43086.07 48056.92 2021-03-11 18:41:24.000 070 21280.75 436.88 43086.06 48056.92 2021-03-11 18:41:25.000 070 21280.75 436.92 43086.04 48056.82 2021-03-11 18:41:26.000 070 21280.72 436.92 43085.99 48056.94 2021-03-11 18:41:27.000 070 21280.69 436.92 43085.97 48056.79 2021-03-11 18:41:28.000 070 21280.68 436.92 43085.98 48056.75 2021-03-11 18:41:29.000 070 21280.72 436.83 43086.04 48056.93 2021-03-11 18:41:30.000 070 21280.79 436.77 43086.09 48056.93 2021-03-11 18:41:31.000 070 21280.84 436.76 43086.07 48056.91 2021-03-11 18:41:32.000 070 21280.86 436.74 43086.11 48057.00 2021-03-11 18:41:33.000 070 21280.90 436.71 43086.14 48057.02 2021-03-11 18:41:34.000 070 21280.86 436.73 43086.15 48057.00 2021-03-11 18:41:35.000 070 21280.82 436.78 43086.14 48057.12 2021-03-11 18:41:36.000 070 21280.80 436.79 43086.17 48057.00 2021-03-11 18:41:37.000 070 21280.80 436.83 43086.14 48056.93 2021-03-11 18:41:38.000 070 21280.80 436.85 43086.11 48057.04 2021-03-11 18:41:39.000 070 21280.78 436.84 43086.13 48056.92 2021-03-11 18:41:40.000 070 21280.80 436.81 43086.14 48056.91 2021-03-11 18:41:41.000 070 21280.79 436.77 43086.15 48057.05 2021-03-11 18:41:42.000 070 21280.79 436.78 43086.15 48056.99 2021-03-11 18:41:43.000 070 21280.79 436.75 43086.12 48057.01 2021-03-11 18:41:44.000 070 21280.76 436.76 43086.15 48057.03 2021-03-11 18:41:45.000 070 21280.69 436.84 43086.14 48056.98 2021-03-11 18:41:46.000 070 21280.67 436.93 43086.07 48056.88 2021-03-11 18:41:47.000 070 21280.65 436.95 43086.07 48056.97 2021-03-11 18:41:48.000 070 21280.63 436.99 43086.02 48056.83 2021-03-11 18:41:49.000 070 21280.59 437.05 43085.96 48056.90 2021-03-11 18:41:50.000 070 21280.56 437.11 43085.90 48056.74 2021-03-11 18:41:51.000 070 21280.53 437.15 43085.88 48056.63 2021-03-11 18:41:52.000 070 21280.50 437.13 43085.85 48056.75 2021-03-11 18:41:53.000 070 21280.44 437.08 43085.81 48056.60 2021-03-11 18:41:54.000 070 21280.42 437.01 43085.80 48056.55 2021-03-11 18:41:55.000 070 21280.40 436.98 43085.79 48056.51 2021-03-11 18:41:56.000 070 21280.40 436.95 43085.74 48056.48 2021-03-11 18:41:57.000 070 21280.38 436.92 43085.73 48056.51 2021-03-11 18:41:58.000 070 21280.33 436.89 43085.73 48056.42 2021-03-11 18:41:59.000 070 21280.33 436.86 43085.72 48056.49 2021-03-11 18:42:00.000 070 21280.31 436.85 43085.74 48056.40 2021-03-11 18:42:01.000 070 21280.34 436.83 43085.72 48056.35 2021-03-11 18:42:02.000 070 21280.35 436.83 43085.72 48056.39 2021-03-11 18:42:03.000 070 21280.32 436.84 43085.73 48056.45 2021-03-11 18:42:04.000 070 21280.30 436.86 43085.71 48056.43 2021-03-11 18:42:05.000 070 21280.30 436.88 43085.69 48056.35 2021-03-11 18:42:06.000 070 21280.28 436.87 43085.68 48056.45 2021-03-11 18:42:07.000 070 21280.28 436.87 43085.67 48056.30 2021-03-11 18:42:08.000 070 21280.28 436.83 43085.65 48056.31 2021-03-11 18:42:09.000 070 21280.28 436.80 43085.65 48056.51 2021-03-11 18:42:10.000 070 21280.24 436.77 43085.66 48056.31 2021-03-11 18:42:11.000 070 21280.24 436.76 43085.71 48056.33 2021-03-11 18:42:12.000 070 21280.24 436.75 43085.71 48056.48 2021-03-11 18:42:13.000 070 21280.22 436.75 43085.72 48056.41 2021-03-11 18:42:14.000 070 21280.23 436.73 43085.72 48056.37 2021-03-11 18:42:15.000 070 21280.26 436.71 43085.76 48056.44 2021-03-11 18:42:16.000 070 21280.21 436.67 43085.78 48056.43 2021-03-11 18:42:17.000 070 21280.21 436.65 43085.79 48056.41 2021-03-11 18:42:18.000 070 21280.20 436.66 43085.78 48056.41 2021-03-11 18:42:19.000 070 21280.22 436.70 43085.75 48056.49 2021-03-11 18:42:20.000 070 21280.24 436.71 43085.76 48056.41 2021-03-11 18:42:21.000 070 21280.22 436.76 43085.79 48056.59 2021-03-11 18:42:22.000 070 21280.22 436.78 43085.78 48056.40 2021-03-11 18:42:23.000 070 21280.20 436.77 43085.78 48056.36 2021-03-11 18:42:24.000 070 21280.20 436.80 43085.80 48056.40 2021-03-11 18:42:25.000 070 21280.23 436.82 43085.82 48056.43 2021-03-11 18:42:26.000 070 21280.24 436.84 43085.79 48056.40 2021-03-11 18:42:27.000 070 21280.26 436.84 43085.77 48056.46 2021-03-11 18:42:28.000 070 21280.26 436.81 43085.74 48056.43 2021-03-11 18:42:29.000 070 21280.19 436.76 43085.72 48056.36 2021-03-11 18:42:30.000 070 21280.11 436.71 43085.76 48056.39 2021-03-11 18:42:31.000 070 21280.10 436.72 43085.81 48056.39 2021-03-11 18:42:32.000 070 21280.14 436.71 43085.85 48056.33 2021-03-11 18:42:33.000 070 21280.14 436.70 43085.85 48056.43 2021-03-11 18:42:34.000 070 21280.16 436.67 43085.84 48056.43 2021-03-11 18:42:35.000 070 21280.14 436.66 43085.84 48056.35 2021-03-11 18:42:36.000 070 21280.14 436.67 43085.85 48056.38 2021-03-11 18:42:37.000 070 21280.14 436.65 43085.83 48056.43 2021-03-11 18:42:38.000 070 21280.13 436.66 43085.84 48056.42 2021-03-11 18:42:39.000 070 21280.08 436.69 43085.82 48056.48 2021-03-11 18:42:40.000 070 21280.06 436.74 43085.81 48056.29 2021-03-11 18:42:41.000 070 21280.04 436.77 43085.79 48056.45 2021-03-11 18:42:42.000 070 21279.98 436.79 43085.75 48056.29 2021-03-11 18:42:43.000 070 21279.96 436.80 43085.71 48056.32 2021-03-11 18:42:44.000 070 21279.98 436.82 43085.69 48056.21 2021-03-11 18:42:45.000 070 21279.98 436.83 43085.70 48056.28 2021-03-11 18:42:46.000 070 21279.99 436.82 43085.67 48056.24 2021-03-11 18:42:47.000 070 21279.98 436.85 43085.66 48056.19 2021-03-11 18:42:48.000 070 21279.97 436.87 43085.65 48056.28 2021-03-11 18:42:49.000 070 21279.96 436.89 43085.62 48056.25 2021-03-11 18:42:50.000 070 21279.95 436.89 43085.60 48056.10 2021-03-11 18:42:51.000 070 21279.96 436.87 43085.62 48056.16 2021-03-11 18:42:52.000 070 21279.94 436.88 43085.57 48056.18 2021-03-11 18:42:53.000 070 21279.89 436.94 43085.59 48056.20 2021-03-11 18:42:54.000 070 21279.87 436.96 43085.55 48056.11 2021-03-11 18:42:55.000 070 21279.84 436.94 43085.51 48056.08 2021-03-11 18:42:56.000 070 21279.80 436.88 43085.55 48055.96 2021-03-11 18:42:57.000 070 21279.78 436.87 43085.53 48056.12 2021-03-11 18:42:58.000 070 21279.76 436.85 43085.54 48056.05 2021-03-11 18:42:59.000 070 21279.74 436.80 43085.54 48056.02 2021-03-11 18:43:00.000 070 21279.70 436.77 43085.57 48055.98 2021-03-11 18:43:01.000 070 21279.68 436.77 43085.59 48055.97 2021-03-11 18:43:02.000 070 21279.65 436.77 43085.61 48056.09 2021-03-11 18:43:03.000 070 21279.63 436.76 43085.63 48056.04 2021-03-11 18:43:04.000 070 21279.63 436.75 43085.58 48055.97 2021-03-11 18:43:05.000 070 21279.63 436.75 43085.58 48056.03 2021-03-11 18:43:06.000 070 21279.60 436.75 43085.57 48055.99 2021-03-11 18:43:07.000 070 21279.57 436.74 43085.55 48056.03 2021-03-11 18:43:08.000 070 21279.56 436.72 43085.61 48055.93 2021-03-11 18:43:09.000 070 21279.55 436.70 43085.64 48056.07 2021-03-11 18:43:10.000 070 21279.56 436.70 43085.61 48056.06 2021-03-11 18:43:11.000 070 21279.55 436.71 43085.61 48055.93 2021-03-11 18:43:12.000 070 21279.53 436.71 43085.61 48056.09 2021-03-11 18:43:13.000 070 21279.51 436.71 43085.55 48055.92 2021-03-11 18:43:14.000 070 21279.49 436.70 43085.59 48056.00 2021-03-11 18:43:15.000 070 21279.46 436.72 43085.62 48055.90 2021-03-11 18:43:16.000 070 21279.44 436.70 43085.61 48055.91 2021-03-11 18:43:17.000 070 21279.47 436.68 43085.61 48056.01 2021-03-11 18:43:18.000 070 21279.45 436.68 43085.62 48055.98 2021-03-11 18:43:19.000 070 21279.44 436.67 43085.63 48055.88 2021-03-11 18:43:20.000 070 21279.41 436.67 43085.61 48056.05 2021-03-11 18:43:21.000 070 21279.39 436.69 43085.61 48055.90 2021-03-11 18:43:22.000 070 21279.45 436.71 43085.61 48055.91 2021-03-11 18:43:23.000 070 21279.46 436.73 43085.59 48055.96 2021-03-11 18:43:24.000 070 21279.49 436.71 43085.61 48055.99 2021-03-11 18:43:25.000 070 21279.48 436.71 43085.59 48055.86 2021-03-11 18:43:26.000 070 21279.49 436.69 43085.62 48055.91 2021-03-11 18:43:27.000 070 21279.52 436.68 43085.63 48055.99 2021-03-11 18:43:28.000 070 21279.51 436.64 43085.63 48056.04 2021-03-11 18:43:29.000 070 21279.45 436.65 43085.62 48055.96 2021-03-11 18:43:30.000 070 21279.42 436.71 43085.65 48056.01 2021-03-11 18:43:31.000 070 21279.36 436.78 43085.59 48055.88 2021-03-11 18:43:32.000 070 21279.31 436.85 43085.56 48055.84 2021-03-11 18:43:33.000 070 21279.29 436.85 43085.52 48055.85 2021-03-11 18:43:34.000 070 21279.30 436.84 43085.47 48055.86 2021-03-11 18:43:35.000 070 21279.35 436.75 43085.49 48055.73 2021-03-11 18:43:36.000 070 21279.41 436.61 43085.57 48055.73 2021-03-11 18:43:37.000 070 21279.44 436.55 43085.63 48055.91 2021-03-11 18:43:38.000 070 21279.47 436.52 43085.68 48055.89 2021-03-11 18:43:39.000 070 21279.48 436.52 43085.73 48056.08 2021-03-11 18:43:40.000 070 21279.47 436.52 43085.79 48056.08 2021-03-11 18:43:41.000 070 21279.46 436.54 43085.81 48056.14 2021-03-11 18:43:42.000 070 21279.39 436.59 43085.79 48056.04 2021-03-11 18:43:43.000 070 21279.39 436.61 43085.81 48056.11 2021-03-11 18:43:44.000 070 21279.36 436.63 43085.80 48056.07 2021-03-11 18:43:45.000 070 21279.39 436.58 43085.83 48056.02 2021-03-11 18:43:46.000 070 21279.40 436.53 43085.85 48056.04 2021-03-11 18:43:47.000 070 21279.39 436.55 43085.86 48056.11 2021-03-11 18:43:48.000 070 21279.39 436.56 43085.90 48056.16 2021-03-11 18:43:49.000 070 21279.39 436.54 43085.93 48056.23 2021-03-11 18:43:50.000 070 21279.37 436.52 43085.98 48056.14 2021-03-11 18:43:51.000 070 21279.37 436.51 43086.01 48056.14 2021-03-11 18:43:52.000 070 21279.36 436.51 43086.01 48056.27 2021-03-11 18:43:53.000 070 21279.38 436.52 43086.00 48056.26 2021-03-11 18:43:54.000 070 21279.37 436.54 43086.03 48056.22 2021-03-11 18:43:55.000 070 21279.37 436.58 43085.97 48056.25 2021-03-11 18:43:56.000 070 21279.39 436.60 43085.95 48056.18 2021-03-11 18:43:57.000 070 21279.38 436.58 43085.93 48056.22 2021-03-11 18:43:58.000 070 21279.40 436.53 43085.93 48056.25 2021-03-11 18:43:59.000 070 21279.40 436.54 43085.94 48056.28 2021-03-11 18:44:00.000 070 21279.39 436.52 43085.99 48056.15 2021-03-11 18:44:01.000 070 21279.35 436.49 43085.99 48056.22 2021-03-11 18:44:02.000 070 21279.34 436.49 43086.03 48056.38 2021-03-11 18:44:03.000 070 21279.36 436.50 43086.04 48056.28 2021-03-11 18:44:04.000 070 21279.35 436.47 43086.01 48056.21 2021-03-11 18:44:05.000 070 21279.35 436.46 43086.01 48056.41 2021-03-11 18:44:06.000 070 21279.32 436.49 43085.95 48056.19 2021-03-11 18:44:07.000 070 21279.32 436.54 43085.93 48056.26 2021-03-11 18:44:08.000 070 21279.29 436.58 43085.91 48056.16 2021-03-11 18:44:09.000 070 21279.29 436.61 43085.85 48056.39 2021-03-11 18:44:10.000 070 21279.25 436.69 43085.84 48055.99 2021-03-11 18:44:11.000 070 21279.26 436.75 43085.76 48056.25 2021-03-11 18:44:12.000 070 21279.29 436.72 43085.73 48055.99 2021-03-11 18:44:13.000 070 21279.28 436.67 43085.72 48056.12 2021-03-11 18:44:14.000 070 21279.28 436.69 43085.72 48056.01 2021-03-11 18:44:15.000 070 21279.26 436.69 43085.70 48055.99 2021-03-11 18:44:16.000 070 21279.28 436.70 43085.70 48055.97 2021-03-11 18:44:17.000 070 21279.28 436.72 43085.68 48056.03 2021-03-11 18:44:18.000 070 21279.30 436.71 43085.66 48055.94 2021-03-11 18:44:19.000 070 21279.30 436.74 43085.68 48056.02 2021-03-11 18:44:20.000 070 21279.27 436.76 43085.65 48056.05 2021-03-11 18:44:21.000 070 21279.24 436.80 43085.64 48055.84 2021-03-11 18:44:22.000 070 21279.24 436.80 43085.57 48055.81 2021-03-11 18:44:23.000 070 21279.23 436.77 43085.56 48055.83 2021-03-11 18:44:24.000 070 21279.25 436.73 43085.55 48055.78 2021-03-11 18:44:25.000 070 21279.29 436.72 43085.53 48055.89 2021-03-11 18:44:26.000 070 21279.28 436.72 43085.57 48055.74 2021-03-11 18:44:27.000 070 21279.29 436.75 43085.56 48055.90 2021-03-11 18:44:28.000 070 21279.31 436.79 43085.53 48055.77 2021-03-11 18:44:29.000 070 21279.31 436.82 43085.53 48055.75 2021-03-11 18:44:30.000 070 21279.34 436.84 43085.56 48055.87 2021-03-11 18:44:31.000 070 21279.35 436.87 43085.52 48055.85 2021-03-11 18:44:32.000 070 21279.38 436.86 43085.52 48055.76 2021-03-11 18:44:33.000 070 21279.41 436.80 43085.53 48055.84 2021-03-11 18:44:34.000 070 21279.44 436.76 43085.60 48055.86 2021-03-11 18:44:35.000 070 21279.50 436.68 43085.62 48055.84 2021-03-11 18:44:36.000 070 21279.52 436.64 43085.69 48055.92 2021-03-11 18:44:37.000 070 21279.53 436.61 43085.70 48056.01 2021-03-11 18:44:38.000 070 21279.53 436.59 43085.74 48056.07 2021-03-11 18:44:39.000 070 21279.56 436.58 43085.75 48056.07 2021-03-11 18:44:40.000 070 21279.56 436.61 43085.78 48056.16 2021-03-11 18:44:41.000 070 21279.52 436.66 43085.78 48056.07 2021-03-11 18:44:42.000 070 21279.51 436.67 43085.81 48056.05 2021-03-11 18:44:43.000 070 21279.50 436.66 43085.77 48056.31 2021-03-11 18:44:44.000 070 21279.51 436.66 43085.77 48056.01 2021-03-11 18:44:45.000 070 21279.51 436.64 43085.77 48056.12 2021-03-11 18:44:46.000 070 21279.53 436.60 43085.78 48056.15 2021-03-11 18:44:47.000 070 21279.54 436.57 43085.83 48056.14 2021-03-11 18:44:48.000 070 21279.55 436.56 43085.88 48056.19 2021-03-11 18:44:49.000 070 21279.56 436.53 43085.90 48056.33 2021-03-11 18:44:50.000 070 21279.57 436.48 43085.94 48056.18 2021-03-11 18:44:51.000 070 21279.57 436.47 43085.97 48056.26 2021-03-11 18:44:52.000 070 21279.57 436.51 43085.96 48056.25 2021-03-11 18:44:53.000 070 21279.54 436.54 43085.96 48056.35 2021-03-11 18:44:54.000 070 21279.56 436.51 43085.99 48056.30 2021-03-11 18:44:55.000 070 21279.55 436.50 43085.99 48056.31 2021-03-11 18:44:56.000 070 21279.56 436.46 43086.02 48056.32 2021-03-11 18:44:57.000 070 21279.57 436.46 43086.03 48056.35 2021-03-11 18:44:58.000 070 21279.60 436.44 43086.04 48056.35 2021-03-11 18:44:59.000 070 21279.62 436.41 43086.07 48056.38 2021-03-11 18:45:00.000 070 21279.63 436.38 43086.11 48056.43 2021-03-11 18:45:01.000 070 21279.62 436.36 43086.11 48056.36 2021-03-11 18:45:02.000 070 21279.62 436.29 43086.15 48056.40 2021-03-11 18:45:03.000 070 21279.61 436.24 43086.17 48056.56 2021-03-11 18:45:04.000 070 21279.61 436.20 43086.27 48056.52 2021-03-11 18:45:05.000 070 21279.60 436.15 43086.30 48056.50 2021-03-11 18:45:06.000 070 21279.58 436.15 43086.29 48056.59 2021-03-11 18:45:07.000 070 21279.58 436.11 43086.31 48056.57 2021-03-11 18:45:08.000 070 21279.59 436.06 43086.32 48056.59 2021-03-11 18:45:09.000 070 21279.60 436.04 43086.37 48056.66 2021-03-11 18:45:10.000 070 21279.57 436.03 43086.34 48056.64 2021-03-11 18:45:11.000 070 21279.55 436.00 43086.33 48056.68 2021-03-11 18:45:12.000 070 21279.53 435.99 43086.32 48056.66 2021-03-11 18:45:13.000 070 21279.57 435.99 43086.32 48056.60 2021-03-11 18:45:14.000 070 21279.56 435.97 43086.35 48056.55 2021-03-11 18:45:15.000 070 21279.56 436.00 43086.35 48056.68 2021-03-11 18:45:16.000 070 21279.57 436.03 43086.35 48056.60 2021-03-11 18:45:17.000 070 21279.57 436.02 43086.33 48056.60 2021-03-11 18:45:18.000 070 21279.58 436.02 43086.34 48056.60 2021-03-11 18:45:19.000 070 21279.59 436.04 43086.32 48056.61 2021-03-11 18:45:20.000 070 21279.60 436.03 43086.34 48056.60 2021-03-11 18:45:21.000 070 21279.60 436.03 43086.37 48056.62 2021-03-11 18:45:22.000 070 21279.61 436.06 43086.33 48056.63 2021-03-11 18:45:23.000 070 21279.59 436.08 43086.33 48056.59 2021-03-11 18:45:24.000 070 21279.59 436.08 43086.36 48056.67 2021-03-11 18:45:25.000 070 21279.65 436.10 43086.38 48056.63 2021-03-11 18:45:26.000 070 21279.67 436.08 43086.37 48056.71 2021-03-11 18:45:27.000 070 21279.71 436.07 43086.36 48056.73 2021-03-11 18:45:28.000 070 21279.71 436.09 43086.35 48056.66 2021-03-11 18:45:29.000 070 21279.74 436.08 43086.36 48056.79 2021-03-11 18:45:30.000 070 21279.74 436.08 43086.39 48056.71 2021-03-11 18:45:31.000 070 21279.73 436.09 43086.40 48056.72 2021-03-11 18:45:32.000 070 21279.72 436.07 43086.42 48056.82 2021-03-11 18:45:33.000 070 21279.70 436.04 43086.42 48056.80 2021-03-11 18:45:34.000 070 21279.68 436.03 43086.45 48056.77 2021-03-11 18:45:35.000 070 21279.69 436.03 43086.44 48056.81 2021-03-11 18:45:36.000 070 21279.67 436.02 43086.42 48056.74 2021-03-11 18:45:37.000 070 21279.66 436.02 43086.47 48056.79 2021-03-11 18:45:38.000 070 21279.65 435.97 43086.49 48056.82 2021-03-11 18:45:39.000 070 21279.65 435.95 43086.48 48056.84 2021-03-11 18:45:40.000 070 21279.60 435.91 43086.46 48056.79 2021-03-11 18:45:41.000 070 21279.60 435.91 43086.49 48056.80 2021-03-11 18:45:42.000 070 21279.62 435.90 43086.47 48056.77 2021-03-11 18:45:43.000 070 21279.64 435.86 43086.48 48056.91 2021-03-11 18:45:44.000 070 21279.69 435.85 43086.51 48056.92 2021-03-11 18:45:45.000 070 21279.67 435.88 43086.49 48056.84 2021-03-11 18:45:46.000 070 21279.64 435.89 43086.46 48056.71 2021-03-11 18:45:47.000 070 21279.64 435.87 43086.47 48056.78 2021-03-11 18:45:48.000 070 21279.63 435.90 43086.47 48056.89 2021-03-11 18:45:49.000 070 21279.62 435.94 43086.45 48056.81 2021-03-11 18:45:50.000 070 21279.62 435.96 43086.44 48056.86 2021-03-11 18:45:51.000 070 21279.63 435.97 43086.41 48056.68 2021-03-11 18:45:52.000 070 21279.64 435.92 43086.41 48056.68 2021-03-11 18:45:53.000 070 21279.65 435.89 43086.42 48056.88 2021-03-11 18:45:54.000 070 21279.65 435.85 43086.46 48056.65 2021-03-11 18:45:55.000 070 21279.71 435.82 43086.48 48056.71 2021-03-11 18:45:56.000 070 21279.71 435.80 43086.46 48056.88 2021-03-11 18:45:57.000 070 21279.73 435.80 43086.50 48056.75 2021-03-11 18:45:58.000 070 21279.74 435.76 43086.54 48057.02 2021-03-11 18:45:59.000 070 21279.71 435.77 43086.55 48056.80 2021-03-11 18:46:00.000 070 21279.74 435.76 43086.55 48056.91 2021-03-11 18:46:01.000 070 21279.72 435.78 43086.55 48056.87 2021-03-11 18:46:02.000 070 21279.76 435.77 43086.54 48056.84 2021-03-11 18:46:03.000 070 21279.79 435.77 43086.57 48056.99 2021-03-11 18:46:04.000 070 21279.79 435.78 43086.56 48057.02 2021-03-11 18:46:05.000 070 21279.82 435.78 43086.57 48056.91 2021-03-11 18:46:06.000 070 21279.76 435.79 43086.60 48057.03 2021-03-11 18:46:07.000 070 21279.82 435.76 43086.61 48056.93 2021-03-11 18:46:08.000 070 21279.82 435.75 43086.63 48057.14 2021-03-11 18:46:09.000 070 21279.86 435.72 43086.67 48057.04 2021-03-11 18:46:10.000 070 21279.86 435.68 43086.69 48057.00 2021-03-11 18:46:11.000 070 21279.84 435.69 43086.68 48057.10 2021-03-11 18:46:12.000 070 21279.84 435.69 43086.68 48057.06 2021-03-11 18:46:13.000 070 21279.85 435.74 43086.68 48057.02 2021-03-11 18:46:14.000 070 21279.83 435.75 43086.67 48057.19 2021-03-11 18:46:15.000 070 21279.85 435.74 43086.64 48057.04 2021-03-11 18:46:16.000 070 21279.89 435.70 43086.68 48057.02 2021-03-11 18:46:17.000 070 21279.88 435.67 43086.71 48057.07 2021-03-11 18:46:18.000 070 21279.87 435.65 43086.73 48056.96 2021-03-11 18:46:19.000 070 21279.85 435.65 43086.73 48057.04 2021-03-11 18:46:20.000 070 21279.86 435.64 43086.73 48057.06 2021-03-11 18:46:21.000 070 21279.84 435.63 43086.72 48057.07 2021-03-11 18:46:22.000 070 21279.82 435.65 43086.70 48057.06 2021-03-11 18:46:23.000 070 21279.83 435.63 43086.70 48057.14 2021-03-11 18:46:24.000 070 21279.86 435.65 43086.72 48057.02 2021-03-11 18:46:25.000 070 21279.83 435.67 43086.70 48057.04 2021-03-11 18:46:26.000 070 21279.85 435.70 43086.68 48057.13 2021-03-11 18:46:27.000 070 21279.83 435.75 43086.64 48057.05 2021-03-11 18:46:28.000 070 21279.82 435.80 43086.62 48057.08 2021-03-11 18:46:29.000 070 21279.81 435.84 43086.57 48057.10 2021-03-11 18:46:30.000 070 21279.83 435.90 43086.57 48056.94 2021-03-11 18:46:31.000 070 21279.85 435.92 43086.54 48056.95 2021-03-11 18:46:32.000 070 21279.85 435.96 43086.51 48056.97 2021-03-11 18:46:33.000 070 21279.84 435.97 43086.51 48056.94 2021-03-11 18:46:34.000 070 21279.81 436.00 43086.50 48057.00 2021-03-11 18:46:35.000 070 21279.79 436.01 43086.50 48056.94 2021-03-11 18:46:36.000 070 21279.79 436.03 43086.49 48056.86 2021-03-11 18:46:37.000 070 21279.83 436.06 43086.49 48056.88 2021-03-11 18:46:38.000 070 21279.80 436.07 43086.43 48056.86 2021-03-11 18:46:39.000 070 21279.78 436.05 43086.42 48056.82 2021-03-11 18:46:40.000 070 21279.79 436.02 43086.46 48056.94 2021-03-11 18:46:41.000 070 21279.78 436.02 43086.43 48056.89 2021-03-11 18:46:42.000 070 21279.77 435.98 43086.46 48056.80 2021-03-11 18:46:43.000 070 21279.78 435.94 43086.49 48056.89 2021-03-11 18:46:44.000 070 21279.77 435.92 43086.47 48056.87 2021-03-11 18:46:45.000 070 21279.77 435.90 43086.46 48056.88 2021-03-11 18:46:46.000 070 21279.79 435.90 43086.46 48056.94 2021-03-11 18:46:47.000 070 21279.79 435.89 43086.42 48056.86 2021-03-11 18:46:48.000 070 21279.78 435.87 43086.43 48056.89 2021-03-11 18:46:49.000 070 21279.77 435.87 43086.45 48056.92 2021-03-11 18:46:50.000 070 21279.76 435.86 43086.49 48056.87 2021-03-11 18:46:51.000 070 21279.76 435.88 43086.46 48056.87 2021-03-11 18:46:52.000 070 21279.76 435.86 43086.45 48056.94 2021-03-11 18:46:53.000 070 21279.73 435.91 43086.47 48056.90 2021-03-11 18:46:54.000 070 21279.67 435.96 43086.45 48056.76 2021-03-11 18:46:55.000 070 21279.65 436.01 43086.38 48056.75 2021-03-11 18:46:56.000 070 21279.65 436.06 43086.31 48056.75 2021-03-11 18:46:57.000 070 21279.64 436.14 43086.26 48056.67 2021-03-11 18:46:58.000 070 21279.65 436.17 43086.21 48056.65 2021-03-11 18:46:59.000 070 21279.63 436.21 43086.17 48056.63 2021-03-11 18:47:00.000 070 21279.60 436.24 43086.11 48056.48 2021-03-11 18:47:01.000 070 21279.62 436.26 43086.08 48056.38 2021-03-11 18:47:02.000 070 21279.61 436.28 43086.07 48056.49 2021-03-11 18:47:03.000 070 21279.62 436.30 43086.01 48056.47 2021-03-11 18:47:04.000 070 21279.56 436.34 43085.98 48056.41 2021-03-11 18:47:05.000 070 21279.49 436.39 43085.97 48056.36 2021-03-11 18:47:06.000 070 21279.50 436.39 43085.89 48056.24 2021-03-11 18:47:07.000 070 21279.47 436.41 43085.83 48056.20 2021-03-11 18:47:08.000 070 21279.47 436.45 43085.84 48056.28 2021-03-11 18:47:09.000 070 21279.44 436.48 43085.79 48056.21 2021-03-11 18:47:10.000 070 21279.41 436.52 43085.74 48056.07 2021-03-11 18:47:11.000 070 21279.42 436.51 43085.70 48056.06 2021-03-11 18:47:12.000 070 21279.46 436.51 43085.72 48056.08 2021-03-11 18:47:13.000 070 21279.48 436.50 43085.67 48056.03 2021-03-11 18:47:14.000 070 21279.45 436.51 43085.67 48056.09 2021-03-11 18:47:15.000 070 21279.49 436.52 43085.67 48056.11 2021-03-11 18:47:16.000 070 21279.53 436.48 43085.66 48056.00 2021-03-11 18:47:17.000 070 21279.53 436.49 43085.64 48055.99 2021-03-11 18:47:18.000 070 21279.53 436.44 43085.67 48056.12 2021-03-11 18:47:19.000 070 21279.53 436.40 43085.66 48056.03 2021-03-11 18:47:20.000 070 21279.60 436.37 43085.70 48056.15 2021-03-11 18:47:21.000 070 21279.63 436.33 43085.71 48056.10 2021-03-11 18:47:22.000 070 21279.63 436.33 43085.74 48056.26 2021-03-11 18:47:23.000 070 21279.67 436.34 43085.74 48056.13 2021-03-11 18:47:24.000 070 21279.68 436.33 43085.75 48056.27 2021-03-11 18:47:25.000 070 21279.69 436.34 43085.75 48056.19 2021-03-11 18:47:26.000 070 21279.70 436.34 43085.75 48056.24 2021-03-11 18:47:27.000 070 21279.70 436.35 43085.77 48056.27 2021-03-11 18:47:28.000 070 21279.71 436.37 43085.73 48056.18 2021-03-11 18:47:29.000 070 21279.71 436.40 43085.71 48056.26 2021-03-11 18:47:30.000 070 21279.73 436.39 43085.67 48056.25 2021-03-11 18:47:31.000 070 21279.72 436.39 43085.65 48056.10 2021-03-11 18:47:32.000 070 21279.74 436.37 43085.68 48056.14 2021-03-11 18:47:33.000 070 21279.72 436.34 43085.66 48056.21 2021-03-11 18:47:34.000 070 21279.74 436.27 43085.68 48056.13 2021-03-11 18:47:35.000 070 21279.83 436.17 43085.70 48056.20 2021-03-11 18:47:36.000 070 21279.85 436.09 43085.76 48056.29 2021-03-11 18:47:37.000 070 21279.85 436.06 43085.80 48056.28 2021-03-11 18:47:38.000 070 21279.84 436.03 43085.84 48056.32 2021-03-11 18:47:39.000 070 21279.85 436.00 43085.90 48056.40 2021-03-11 18:47:40.000 070 21279.86 436.00 43085.89 48056.49 2021-03-11 18:47:41.000 070 21279.88 435.98 43085.92 48056.34 2021-03-11 18:47:42.000 070 21279.86 435.98 43085.91 48056.40 2021-03-11 18:47:43.000 070 21279.86 435.96 43085.93 48056.40 2021-03-11 18:47:44.000 070 21279.84 435.96 43086.00 48056.42 2021-03-11 18:47:45.000 070 21279.78 436.01 43085.94 48056.45 2021-03-11 18:47:46.000 070 21279.77 436.02 43085.92 48056.45 2021-03-11 18:47:47.000 070 21279.73 436.08 43085.90 48056.35 2021-03-11 18:47:48.000 070 21279.75 436.08 43085.90 48056.43 2021-03-11 18:47:49.000 070 21279.76 436.02 43085.91 48056.21 2021-03-11 18:47:50.000 070 21279.75 435.99 43085.93 48056.49 2021-03-11 18:47:51.000 070 21279.75 435.98 43085.96 48056.43 2021-03-11 18:47:52.000 070 21279.75 436.01 43085.99 48056.41 2021-03-11 18:47:53.000 070 21279.73 436.03 43085.99 48056.30 2021-03-11 18:47:54.000 070 21279.74 436.06 43085.97 48056.42 2021-03-11 18:47:55.000 070 21279.77 436.05 43085.96 48056.35 2021-03-11 18:47:56.000 070 21279.77 436.05 43085.96 48056.44 2021-03-11 18:47:57.000 070 21279.75 436.08 43085.97 48056.46 2021-03-11 18:47:58.000 070 21279.76 436.14 43085.96 48056.31 2021-03-11 18:47:59.000 070 21279.78 436.21 43085.92 48056.49 2021-03-11 18:48:00.000 070 21279.77 436.27 43085.89 48056.57 2021-03-11 18:48:01.000 070 21279.79 436.31 43085.87 48056.28 2021-03-11 18:48:02.000 070 21279.81 436.32 43085.88 48056.40 2021-03-11 18:48:03.000 070 21279.79 436.34 43085.86 48056.37 2021-03-11 18:48:04.000 070 21279.81 436.34 43085.85 48056.34 2021-03-11 18:48:05.000 070 21279.82 436.36 43085.89 48056.27 2021-03-11 18:48:06.000 070 21279.84 436.37 43085.91 48056.34 2021-03-11 18:48:07.000 070 21279.84 436.38 43085.90 48056.41 2021-03-11 18:48:08.000 070 21279.87 436.39 43085.91 48056.32 2021-03-11 18:48:09.000 070 21279.89 436.40 43085.89 48056.45 2021-03-11 18:48:10.000 070 21279.88 436.41 43085.90 48056.28 2021-03-11 18:48:11.000 070 21279.87 436.38 43085.98 48056.37 2021-03-11 18:48:12.000 070 21279.85 436.43 43085.93 48056.58 2021-03-11 18:48:13.000 070 21279.83 436.54 43085.92 48056.46 2021-03-11 18:48:14.000 070 21279.85 436.61 43085.92 48056.41 2021-03-11 18:48:15.000 070 21279.81 436.69 43085.87 48056.39 2021-03-11 18:48:16.000 070 21279.77 436.83 43085.81 48056.45 2021-03-11 18:48:17.000 070 21279.76 436.94 43085.75 48056.28 2021-03-11 18:48:18.000 070 21279.76 436.98 43085.71 48056.23 2021-03-11 18:48:19.000 070 21279.77 437.01 43085.66 48056.24 2021-03-11 18:48:20.000 070 21279.83 437.00 43085.65 48056.15 2021-03-11 18:48:21.000 070 21279.88 437.01 43085.63 48056.24 2021-03-11 18:48:22.000 070 21279.91 437.01 43085.63 48056.02 2021-03-11 18:48:23.000 070 21279.92 437.03 43085.65 48056.19 2021-03-11 18:48:24.000 070 21279.94 437.03 43085.69 48056.15 2021-03-11 18:48:25.000 070 21279.97 437.01 43085.69 48056.41 2021-03-11 18:48:26.000 070 21280.00 437.00 43085.71 48056.23 2021-03-11 18:48:27.000 070 21280.00 437.01 43085.70 48056.34 2021-03-11 18:48:28.000 070 21280.01 437.03 43085.71 48056.31 2021-03-11 18:48:29.000 070 21280.04 437.07 43085.71 48056.28 2021-03-11 18:48:30.000 070 21280.03 437.11 43085.72 48056.26 2021-03-11 18:48:31.000 070 21280.04 437.13 43085.70 48056.29 2021-03-11 18:48:32.000 070 21280.03 437.08 43085.71 48056.24 2021-03-11 18:48:33.000 070 21280.01 437.06 43085.71 48056.34 2021-03-11 18:48:34.000 070 21279.94 437.04 43085.71 48056.43 2021-03-11 18:48:35.000 070 21279.95 436.97 43085.71 48056.27 2021-03-11 18:48:36.000 070 21279.89 436.88 43085.73 48056.30 2021-03-11 18:48:37.000 070 21279.93 436.72 43085.75 48056.35 2021-03-11 18:48:38.000 070 21279.95 436.60 43085.81 48056.31 2021-03-11 18:48:39.000 070 21279.94 436.55 43085.86 48056.44 2021-03-11 18:48:40.000 070 21279.95 436.49 43085.90 48056.50 2021-03-11 18:48:41.000 070 21279.96 436.43 43085.92 48056.33 2021-03-11 18:48:42.000 070 21279.98 436.38 43085.98 48056.35 2021-03-11 18:48:43.000 070 21280.00 436.37 43085.98 48056.54 2021-03-11 18:48:44.000 070 21280.00 436.38 43085.98 48056.47 2021-03-11 18:48:45.000 070 21280.01 436.40 43086.00 48056.54 2021-03-11 18:48:46.000 070 21280.03 436.44 43086.07 48056.58 2021-03-11 18:48:47.000 070 21280.03 436.46 43086.09 48056.52 2021-03-11 18:48:48.000 070 21280.04 436.46 43086.11 48056.71 2021-03-11 18:48:49.000 070 21280.08 436.45 43086.14 48056.82 2021-03-11 18:48:50.000 070 21280.06 436.47 43086.16 48056.61 2021-03-11 18:48:51.000 070 21280.06 436.50 43086.16 48056.68 2021-03-11 18:48:52.000 070 21280.10 436.54 43086.15 48056.90 2021-03-11 18:48:53.000 070 21280.10 436.54 43086.13 48056.70 2021-03-11 18:48:54.000 070 21280.14 436.56 43086.12 48056.78 2021-03-11 18:48:55.000 070 21280.19 436.55 43086.17 48056.88 2021-03-11 18:48:56.000 070 21280.21 436.58 43086.17 48056.89 2021-03-11 18:48:57.000 070 21280.23 436.59 43086.17 48056.83 2021-03-11 18:48:58.000 070 21280.24 436.59 43086.19 48056.89 2021-03-11 18:48:59.000 070 21280.25 436.66 43086.18 48056.93 2021-03-11 18:49:00.000 070 21280.25 436.68 43086.22 48056.87 2021-03-11 18:49:01.000 070 21280.27 436.68 43086.22 48056.97 2021-03-11 18:49:02.000 070 21280.26 436.69 43086.28 48056.84 2021-03-11 18:49:03.000 070 21280.28 436.71 43086.30 48056.87 2021-03-11 18:49:04.000 070 21280.28 436.70 43086.28 48056.97 2021-03-11 18:49:05.000 070 21280.30 436.60 43086.33 48056.93 2021-03-11 18:49:06.000 070 21280.31 436.55 43086.40 48057.04 2021-03-11 18:49:07.000 070 21280.35 436.50 43086.46 48057.12 2021-03-11 18:49:08.000 070 21280.34 436.44 43086.52 48057.23 2021-03-11 18:49:09.000 070 21280.37 436.35 43086.55 48057.21 2021-03-11 18:49:10.000 070 21280.35 436.27 43086.58 48057.19 2021-03-11 18:49:11.000 070 21280.31 436.23 43086.66 48057.22 2021-03-11 18:49:12.000 070 21280.31 436.16 43086.73 48057.35 2021-03-11 18:49:13.000 070 21280.27 436.17 43086.76 48057.41 2021-03-11 18:49:14.000 070 21280.28 436.20 43086.75 48057.31 2021-03-11 18:49:15.000 070 21280.22 436.26 43086.79 48057.49 2021-03-11 18:49:16.000 070 21280.15 436.32 43086.72 48057.39 2021-03-11 18:49:17.000 070 21280.12 436.39 43086.66 48057.25 2021-03-11 18:49:18.000 070 21280.09 436.42 43086.59 48057.23 2021-03-11 18:49:19.000 070 21280.08 436.43 43086.52 48057.09 2021-03-11 18:49:20.000 070 21280.05 436.45 43086.54 48057.17 2021-03-11 18:49:21.000 070 21280.02 436.46 43086.52 48057.11 2021-03-11 18:49:22.000 070 21280.02 436.48 43086.47 48056.94 2021-03-11 18:49:23.000 070 21280.02 436.49 43086.47 48057.05 2021-03-11 18:49:24.000 070 21280.05 436.53 43086.44 48057.03 2021-03-11 18:49:25.000 070 21280.07 436.51 43086.40 48057.07 2021-03-11 18:49:26.000 070 21280.05 436.52 43086.43 48056.91 2021-03-11 18:49:27.000 070 21280.04 436.53 43086.39 48057.13 2021-03-11 18:49:28.000 070 21280.06 436.52 43086.38 48057.07 2021-03-11 18:49:29.000 070 21280.07 436.53 43086.37 48056.93 2021-03-11 18:49:30.000 070 21280.07 436.52 43086.36 48057.05 2021-03-11 18:49:31.000 070 21280.06 436.54 43086.39 48056.88 2021-03-11 18:49:32.000 070 21280.04 436.58 43086.37 48056.90 2021-03-11 18:49:33.000 070 21279.99 436.58 43086.36 48056.86 2021-03-11 18:49:34.000 070 21279.96 436.62 43086.32 48056.86 2021-03-11 18:49:35.000 070 21279.94 436.62 43086.24 48056.72 2021-03-11 18:49:36.000 070 21279.90 436.64 43086.18 48056.72 2021-03-11 18:49:37.000 070 21279.87 436.67 43086.16 48056.82 2021-03-11 18:49:38.000 070 21279.94 436.70 43086.11 48056.75 2021-03-11 18:49:39.000 070 21279.95 436.76 43086.10 48056.66 2021-03-11 18:49:40.000 070 21279.96 436.79 43086.06 48056.61 2021-03-11 18:49:41.000 070 21280.00 436.82 43086.01 48056.62 2021-03-11 18:49:42.000 070 21280.02 436.83 43086.02 48056.52 2021-03-11 18:49:43.000 070 21280.04 436.82 43086.05 48056.69 2021-03-11 18:49:44.000 070 21280.03 436.87 43086.04 48056.71 2021-03-11 18:49:45.000 070 21279.99 436.90 43086.04 48056.70 2021-03-11 18:49:46.000 070 21279.99 436.92 43086.03 48056.46 2021-03-11 18:49:47.000 070 21279.96 436.93 43085.99 48056.57 2021-03-11 18:49:48.000 070 21279.93 436.91 43085.99 48056.47 2021-03-11 18:49:49.000 070 21279.88 436.88 43085.93 48056.56 2021-03-11 18:49:50.000 070 21279.84 436.83 43085.89 48056.50 2021-03-11 18:49:51.000 070 21279.82 436.81 43085.92 48056.40 2021-03-11 18:49:52.000 070 21279.77 436.76 43085.88 48056.33 2021-03-11 18:49:53.000 070 21279.76 436.70 43085.86 48056.38 2021-03-11 18:49:54.000 070 21279.78 436.67 43085.87 48056.29 2021-03-11 18:49:55.000 070 21279.77 436.66 43085.86 48056.29 2021-03-11 18:49:56.000 070 21279.78 436.65 43085.89 48056.41 2021-03-11 18:49:57.000 070 21279.82 436.65 43085.87 48056.43 2021-03-11 18:49:58.000 070 21279.82 436.62 43085.86 48056.28 2021-03-11 18:49:59.000 070 21279.83 436.61 43085.87 48056.34 2021-03-11 18:50:00.000 070 21279.87 436.62 43085.87 48056.36 2021-03-11 18:50:01.000 070 21279.87 436.61 43085.84 48056.28 2021-03-11 18:50:02.000 070 21279.88 436.57 43085.87 48056.41 2021-03-11 18:50:03.000 070 21279.91 436.56 43085.90 48056.40 2021-03-11 18:50:04.000 070 21279.91 436.52 43085.91 48056.31 2021-03-11 18:50:05.000 070 21279.92 436.53 43085.91 48056.56 2021-03-11 18:50:06.000 070 21279.98 436.52 43085.94 48056.35 2021-03-11 18:50:07.000 070 21279.98 436.50 43085.96 48056.64 2021-03-11 18:50:08.000 070 21279.97 436.49 43085.96 48056.44 2021-03-11 18:50:09.000 070 21279.96 436.52 43085.97 48056.51 2021-03-11 18:50:10.000 070 21279.98 436.50 43085.99 48056.48 2021-03-11 18:50:11.000 070 21279.96 436.50 43086.02 48056.51 2021-03-11 18:50:12.000 070 21279.94 436.47 43086.00 48056.49 2021-03-11 18:50:13.000 070 21279.97 436.40 43086.01 48056.57 2021-03-11 18:50:14.000 070 21279.96 436.38 43086.03 48056.57 2021-03-11 18:50:15.000 070 21279.95 436.38 43086.08 48056.48 2021-03-11 18:50:16.000 070 21279.93 436.40 43086.13 48056.55 2021-03-11 18:50:17.000 070 21279.92 436.40 43086.13 48056.66 2021-03-11 18:50:18.000 070 21279.97 436.37 43086.11 48056.60 2021-03-11 18:50:19.000 070 21279.98 436.36 43086.14 48056.76 2021-03-11 18:50:20.000 070 21279.98 436.33 43086.12 48056.73 2021-03-11 18:50:21.000 070 21279.97 436.28 43086.13 48056.54 2021-03-11 18:50:22.000 070 21279.94 436.30 43086.15 48056.69 2021-03-11 18:50:23.000 070 21279.94 436.27 43086.15 48056.79 2021-03-11 18:50:24.000 070 21279.92 436.26 43086.17 48056.75 2021-03-11 18:50:25.000 070 21279.87 436.26 43086.14 48056.59 2021-03-11 18:50:26.000 070 21279.85 436.27 43086.12 48056.64 2021-03-11 18:50:27.000 070 21279.82 436.25 43086.11 48056.70 2021-03-11 18:50:28.000 070 21279.80 436.25 43086.04 48056.56 2021-03-11 18:50:29.000 070 21279.74 436.29 43086.07 48056.70 2021-03-11 18:50:30.000 070 21279.72 436.33 43086.05 48056.51 2021-03-11 18:50:31.000 070 21279.70 436.33 43086.04 48056.59 2021-03-11 18:50:32.000 070 21279.71 436.31 43086.03 48056.49 2021-03-11 18:50:33.000 070 21279.71 436.34 43086.00 48056.35 2021-03-11 18:50:34.000 070 21279.71 436.31 43085.95 48056.39 2021-03-11 18:50:35.000 070 21279.72 436.23 43085.96 48056.38 2021-03-11 18:50:36.000 070 21279.75 436.22 43085.95 48056.48 2021-03-11 18:50:37.000 070 21279.77 436.24 43085.96 48056.38 2021-03-11 18:50:38.000 070 21279.74 436.23 43085.98 48056.45 2021-03-11 18:50:39.000 070 21279.75 436.22 43085.99 48056.40 2021-03-11 18:50:40.000 070 21279.73 436.23 43085.98 48056.50 2021-03-11 18:50:41.000 070 21279.71 436.23 43085.99 48056.46 2021-03-11 18:50:42.000 070 21279.71 436.21 43085.98 48056.36 2021-03-11 18:50:43.000 070 21279.73 436.16 43085.97 48056.48 2021-03-11 18:50:44.000 070 21279.72 436.13 43085.99 48056.47 2021-03-11 18:50:45.000 070 21279.74 436.08 43086.02 48056.34 2021-03-11 18:50:46.000 070 21279.73 436.03 43086.00 48056.44 2021-03-11 18:50:47.000 070 21279.71 436.01 43086.00 48056.56 2021-03-11 18:50:48.000 070 21279.67 435.99 43086.02 48056.48 2021-03-11 18:50:49.000 070 21279.66 436.00 43086.03 48056.39 2021-03-11 18:50:50.000 070 21279.65 436.04 43085.99 48056.38 2021-03-11 18:50:51.000 070 21279.65 436.01 43085.97 48056.35 2021-03-11 18:50:52.000 070 21279.64 435.98 43085.96 48056.43 2021-03-11 18:50:53.000 070 21279.66 435.99 43085.93 48056.45 2021-03-11 18:50:54.000 070 21279.66 435.98 43085.93 48056.22 2021-03-11 18:50:55.000 070 21279.66 435.96 43085.92 48056.45 2021-03-11 18:50:56.000 070 21279.65 435.94 43085.93 48056.30 2021-03-11 18:50:57.000 070 21279.67 435.90 43085.94 48056.35 2021-03-11 18:50:58.000 070 21279.69 435.90 43085.95 48056.36 2021-03-11 18:50:59.000 070 21279.67 435.90 43085.99 48056.43 2021-03-11 18:51:00.000 070 21279.65 435.89 43086.00 48056.35 2021-03-11 18:51:01.000 070 21279.63 435.88 43085.97 48056.33 2021-03-11 18:51:02.000 070 21279.64 435.86 43085.97 48056.43 2021-03-11 18:51:03.000 070 21279.63 435.84 43085.95 48056.39 2021-03-11 18:51:04.000 070 21279.67 435.80 43085.96 48056.31 2021-03-11 18:51:05.000 070 21279.67 435.81 43085.95 48056.44 2021-03-11 18:51:06.000 070 21279.71 435.82 43085.94 48056.36 2021-03-11 18:51:07.000 070 21279.72 435.79 43085.93 48056.39 2021-03-11 18:51:08.000 070 21279.71 435.77 43085.96 48056.40 2021-03-11 18:51:09.000 070 21279.73 435.78 43085.94 48056.32 2021-03-11 18:51:10.000 070 21279.73 435.78 43085.95 48056.42 2021-03-11 18:51:11.000 070 21279.75 435.75 43085.93 48056.41 2021-03-11 18:51:12.000 070 21279.77 435.73 43085.94 48056.36 2021-03-11 18:51:13.000 070 21279.77 435.72 43085.97 48056.54 2021-03-11 18:51:14.000 070 21279.78 435.72 43085.98 48056.48 2021-03-11 18:51:15.000 070 21279.80 435.72 43085.97 48056.40 2021-03-11 18:51:16.000 070 21279.85 435.74 43085.98 48056.49 2021-03-11 18:51:17.000 070 21279.82 435.71 43085.98 48056.43 2021-03-11 18:51:18.000 070 21279.82 435.72 43085.95 48056.46 2021-03-11 18:51:19.000 070 21279.85 435.71 43085.93 48056.50 2021-03-11 18:51:20.000 070 21279.85 435.71 43085.95 48056.56 2021-03-11 18:51:21.000 070 21279.85 435.67 43085.98 48056.42 2021-03-11 18:51:22.000 070 21279.88 435.66 43085.98 48056.48 2021-03-11 18:51:23.000 070 21279.90 435.67 43086.00 48056.55 2021-03-11 18:51:24.000 070 21279.94 435.69 43086.00 48056.49 2021-03-11 18:51:25.000 070 21279.95 435.65 43086.00 48056.54 2021-03-11 18:51:26.000 070 21279.96 435.63 43086.03 48056.58 2021-03-11 18:51:27.000 070 21279.98 435.66 43086.02 48056.46 2021-03-11 18:51:28.000 070 21279.99 435.70 43085.99 48056.49 2021-03-11 18:51:29.000 070 21279.99 435.72 43085.98 48056.60 2021-03-11 18:51:30.000 070 21280.02 435.68 43085.97 48056.58 2021-03-11 18:51:31.000 070 21280.02 435.71 43085.99 48056.57 2021-03-11 18:51:32.000 070 21280.03 435.72 43085.98 48056.63 2021-03-11 18:51:33.000 070 21280.03 435.71 43085.96 48056.47 2021-03-11 18:51:34.000 070 21280.06 435.71 43085.98 48056.54 2021-03-11 18:51:35.000 070 21280.08 435.70 43086.00 48056.68 2021-03-11 18:51:36.000 070 21280.07 435.71 43085.99 48056.55 2021-03-11 18:51:37.000 070 21280.07 435.74 43085.98 48056.64 2021-03-11 18:51:38.000 070 21280.07 435.71 43086.03 48056.64 2021-03-11 18:51:39.000 070 21280.08 435.70 43086.04 48056.55 2021-03-11 18:51:40.000 070 21280.10 435.68 43086.04 48056.61 2021-03-11 18:51:41.000 070 21280.12 435.64 43086.06 48056.76 2021-03-11 18:51:42.000 070 21280.18 435.59 43086.09 48056.64 2021-03-11 18:51:43.000 070 21280.21 435.56 43086.10 48056.81 2021-03-11 18:51:44.000 070 21280.22 435.52 43086.15 48056.73 2021-03-11 18:51:45.000 070 21280.23 435.50 43086.18 48056.87 2021-03-11 18:51:46.000 070 21280.26 435.46 43086.24 48056.85 2021-03-11 18:51:47.000 070 21280.28 435.46 43086.29 48056.93 2021-03-11 18:51:48.000 070 21280.36 435.45 43086.32 48057.04 2021-03-11 18:51:49.000 070 21280.39 435.46 43086.35 48057.08 2021-03-11 18:51:50.000 070 21280.40 435.47 43086.36 48056.97 2021-03-11 18:51:51.000 070 21280.41 435.50 43086.39 48057.10 2021-03-11 18:51:52.000 070 21280.46 435.53 43086.40 48057.11 2021-03-11 18:51:53.000 070 21280.47 435.56 43086.43 48057.08 2021-03-11 18:51:54.000 070 21280.47 435.56 43086.45 48057.28 2021-03-11 18:51:55.000 070 21280.50 435.55 43086.46 48057.17 2021-03-11 18:51:56.000 070 21280.51 435.52 43086.49 48057.11 2021-03-11 18:51:57.000 070 21280.54 435.53 43086.53 48057.28 2021-03-11 18:51:58.000 070 21280.51 435.50 43086.54 48057.24 2021-03-11 18:51:59.000 070 21280.51 435.47 43086.50 48057.22 2021-03-11 18:52:00.000 070 21280.53 435.45 43086.54 48057.31 2021-03-11 18:52:01.000 070 21280.49 435.50 43086.56 48057.24 2021-03-11 18:52:02.000 070 21280.51 435.53 43086.54 48057.37 2021-03-11 18:52:03.000 070 21280.54 435.60 43086.54 48057.32 2021-03-11 18:52:04.000 070 21280.57 435.66 43086.52 48057.30 2021-03-11 18:52:05.000 070 21280.56 435.71 43086.51 48057.37 2021-03-11 18:52:06.000 070 21280.57 435.71 43086.47 48057.23 2021-03-11 18:52:07.000 070 21280.60 435.72 43086.47 48057.35 2021-03-11 18:52:08.000 070 21280.59 435.76 43086.49 48057.32 2021-03-11 18:52:09.000 070 21280.56 435.79 43086.50 48057.24 2021-03-11 18:52:10.000 070 21280.52 435.84 43086.45 48057.24 2021-03-11 18:52:11.000 070 21280.49 435.88 43086.40 48057.25 2021-03-11 18:52:12.000 070 21280.47 435.87 43086.40 48057.13 2021-03-11 18:52:13.000 070 21280.44 435.89 43086.36 48057.10 2021-03-11 18:52:14.000 070 21280.43 435.91 43086.34 48057.22 2021-03-11 18:52:15.000 070 21280.43 435.88 43086.37 48057.16 2021-03-11 18:52:16.000 070 21280.41 435.86 43086.34 48057.12 2021-03-11 18:52:17.000 070 21280.40 435.84 43086.31 48057.12 2021-03-11 18:52:18.000 070 21280.38 435.83 43086.30 48056.95 2021-03-11 18:52:19.000 070 21280.34 435.80 43086.26 48056.97 2021-03-11 18:52:20.000 070 21280.34 435.80 43086.25 48057.01 2021-03-11 18:52:21.000 070 21280.33 435.82 43086.23 48056.93 2021-03-11 18:52:22.000 070 21280.29 435.82 43086.21 48056.93 2021-03-11 18:52:23.000 070 21280.27 435.79 43086.18 48056.91 2021-03-11 18:52:24.000 070 21280.25 435.80 43086.14 48056.80 2021-03-11 18:52:25.000 070 21280.22 435.87 43086.13 48056.77 2021-03-11 18:52:26.000 070 21280.19 435.95 43086.04 48056.82 2021-03-11 18:52:27.000 070 21280.20 436.03 43085.96 48056.69 2021-03-11 18:52:28.000 070 21280.23 436.10 43085.93 48056.72 2021-03-11 18:52:29.000 070 21280.22 436.17 43085.88 48056.67 2021-03-11 18:52:30.000 070 21280.21 436.25 43085.81 48056.52 2021-03-11 18:52:31.000 070 21280.23 436.26 43085.77 48056.47 2021-03-11 18:52:32.000 070 21280.20 436.27 43085.70 48056.53 2021-03-11 18:52:33.000 070 21280.25 436.27 43085.69 48056.44 2021-03-11 18:52:34.000 070 21280.28 436.29 43085.71 48056.50 2021-03-11 18:52:35.000 070 21280.34 436.32 43085.66 48056.43 2021-03-11 18:52:36.000 070 21280.33 436.34 43085.64 48056.46 2021-03-11 18:52:37.000 070 21280.34 436.35 43085.64 48056.42 2021-03-11 18:52:38.000 070 21280.31 436.38 43085.63 48056.47 2021-03-11 18:52:39.000 070 21280.30 436.42 43085.63 48056.39 2021-03-11 18:52:40.000 070 21280.31 436.42 43085.61 48056.47 2021-03-11 18:52:41.000 070 21280.33 436.43 43085.63 48056.37 2021-03-11 18:52:42.000 070 21280.37 436.47 43085.65 48056.38 2021-03-11 18:52:43.000 070 21280.36 436.50 43085.63 48056.49 2021-03-11 18:52:44.000 070 21280.34 436.51 43085.70 48056.47 2021-03-11 18:52:45.000 070 21280.35 436.54 43085.68 48056.45 2021-03-11 18:52:46.000 070 21280.36 436.59 43085.64 48056.50 2021-03-11 18:52:47.000 070 21280.36 436.63 43085.66 48056.44 2021-03-11 18:52:48.000 070 21280.40 436.63 43085.64 48056.41 2021-03-11 18:52:49.000 070 21280.40 436.66 43085.63 48056.52 2021-03-11 18:52:50.000 070 21280.37 436.71 43085.59 48056.46 2021-03-11 18:52:51.000 070 21280.38 436.75 43085.54 48056.34 2021-03-11 18:52:52.000 070 21280.41 436.78 43085.53 48056.41 2021-03-11 18:52:53.000 070 21280.41 436.78 43085.50 48056.39 2021-03-11 18:52:54.000 070 21280.39 436.83 43085.50 48056.36 2021-03-11 18:52:55.000 070 21280.39 436.88 43085.47 48056.42 2021-03-11 18:52:56.000 070 21280.40 436.93 43085.44 48056.38 2021-03-11 18:52:57.000 070 21280.38 436.96 43085.40 48056.24 2021-03-11 18:52:58.000 070 21280.35 436.99 43085.38 48056.23 2021-03-11 18:52:59.000 070 21280.36 436.99 43085.37 48056.30 2021-03-11 18:53:00.000 070 21280.38 436.98 43085.37 48056.23 2021-03-11 18:53:01.000 070 21280.36 436.94 43085.35 48056.25 2021-03-11 18:53:02.000 070 21280.34 436.96 43085.36 48056.24 2021-03-11 18:53:03.000 070 21280.35 436.97 43085.36 48056.17 2021-03-11 18:53:04.000 070 21280.35 436.95 43085.36 48056.17 2021-03-11 18:53:05.000 070 21280.36 436.96 43085.35 48056.27 2021-03-11 18:53:06.000 070 21280.39 436.96 43085.32 48056.23 2021-03-11 18:53:07.000 070 21280.39 436.94 43085.32 48056.19 2021-03-11 18:53:08.000 070 21280.41 436.93 43085.38 48056.30 2021-03-11 18:53:09.000 070 21280.38 436.94 43085.42 48056.27 2021-03-11 18:53:10.000 070 21280.37 436.94 43085.44 48056.29 2021-03-11 18:53:11.000 070 21280.39 436.97 43085.44 48056.28 2021-03-11 18:53:12.000 070 21280.41 436.98 43085.44 48056.32 2021-03-11 18:53:13.000 070 21280.42 437.01 43085.43 48056.30 2021-03-11 18:53:14.000 070 21280.39 437.02 43085.45 48056.31 2021-03-11 18:53:15.000 070 21280.41 437.02 43085.44 48056.32 2021-03-11 18:53:16.000 070 21280.40 437.05 43085.49 48056.36 2021-03-11 18:53:17.000 070 21280.41 437.08 43085.51 48056.38 2021-03-11 18:53:18.000 070 21280.41 437.14 43085.51 48056.27 2021-03-11 18:53:19.000 070 21280.38 437.20 43085.51 48056.31 2021-03-11 18:53:20.000 070 21280.36 437.25 43085.49 48056.34 2021-03-11 18:53:21.000 070 21280.33 437.26 43085.47 48056.30 2021-03-11 18:53:22.000 070 21280.29 437.28 43085.45 48056.32 2021-03-11 18:53:23.000 070 21280.26 437.32 43085.43 48056.31 2021-03-11 18:53:24.000 070 21280.27 437.35 43085.45 48056.19 2021-03-11 18:53:25.000 070 21280.25 437.36 43085.40 48056.19 2021-03-11 18:53:26.000 070 21280.25 437.36 43085.37 48056.27 2021-03-11 18:53:27.000 070 21280.24 437.33 43085.40 48056.24 2021-03-11 18:53:28.000 070 21280.27 437.32 43085.38 48056.17 2021-03-11 18:53:29.000 070 21280.27 437.36 43085.37 48056.20 2021-03-11 18:53:30.000 070 21280.24 437.40 43085.39 48056.21 2021-03-11 18:53:31.000 070 21280.23 437.38 43085.41 48056.18 2021-03-11 18:53:32.000 070 21280.19 437.41 43085.40 48056.24 2021-03-11 18:53:33.000 070 21280.18 437.45 43085.39 48056.22 2021-03-11 18:53:34.000 070 21280.15 437.49 43085.35 48056.09 2021-03-11 18:53:35.000 070 21280.15 437.47 43085.33 48056.10 2021-03-11 18:53:36.000 070 21280.15 437.47 43085.31 48056.15 2021-03-11 18:53:37.000 070 21280.10 437.48 43085.26 48056.05 2021-03-11 18:53:38.000 070 21280.07 437.49 43085.27 48056.09 2021-03-11 18:53:39.000 070 21280.04 437.47 43085.28 48056.01 2021-03-11 18:53:40.000 070 21279.97 437.36 43085.32 48056.05 2021-03-11 18:53:41.000 070 21279.92 437.32 43085.38 48056.03 2021-03-11 18:53:42.000 070 21279.97 437.36 43085.37 48056.07 2021-03-11 18:53:43.000 070 21280.03 437.38 43085.43 48056.05 2021-03-11 18:53:44.000 070 21280.07 437.39 43085.42 48056.15 2021-03-11 18:53:45.000 070 21280.06 437.41 43085.42 48056.15 2021-03-11 18:53:46.000 070 21280.10 437.36 43085.46 48056.12 2021-03-11 18:53:47.000 070 21280.10 437.31 43085.51 48056.27 2021-03-11 18:53:48.000 070 21280.11 437.29 43085.57 48056.29 2021-03-11 18:53:49.000 070 21280.14 437.27 43085.57 48056.20 2021-03-11 18:53:50.000 070 21280.17 437.23 43085.59 48056.25 2021-03-11 18:53:51.000 070 21280.19 437.21 43085.62 48056.37 2021-03-11 18:53:52.000 070 21280.17 437.17 43085.66 48056.34 2021-03-11 18:53:53.000 070 21280.18 437.16 43085.68 48056.38 2021-03-11 18:53:54.000 070 21280.20 437.13 43085.71 48056.47 2021-03-11 18:53:55.000 070 21280.19 437.08 43085.71 48056.40 2021-03-11 18:53:56.000 070 21280.18 437.08 43085.72 48056.41 2021-03-11 18:53:57.000 070 21280.18 437.07 43085.76 48056.54 2021-03-11 18:53:58.000 070 21280.21 437.03 43085.80 48056.51 2021-03-11 18:53:59.000 070 21280.21 436.96 43085.78 48056.47 2021-03-11 18:54:00.000 070 21280.19 436.90 43085.82 48056.58 2021-03-11 18:54:01.000 070 21280.19 436.87 43085.89 48056.53 2021-03-11 18:54:02.000 070 21280.21 436.83 43085.91 48056.53 2021-03-11 18:54:03.000 070 21280.21 436.84 43085.98 48056.72 2021-03-11 18:54:04.000 070 21280.21 436.82 43085.99 48056.71 2021-03-11 18:54:05.000 070 21280.23 436.79 43086.03 48056.66 2021-03-11 18:54:06.000 070 21280.21 436.76 43086.05 48056.73 2021-03-11 18:54:07.000 070 21280.19 436.78 43086.07 48056.75 2021-03-11 18:54:08.000 070 21280.19 436.81 43086.13 48056.82 2021-03-11 18:54:09.000 070 21280.20 436.83 43086.15 48056.71 2021-03-11 18:54:10.000 070 21280.18 436.84 43086.12 48056.84 2021-03-11 18:54:11.000 070 21280.13 436.84 43086.10 48056.80 2021-03-11 18:54:12.000 070 21280.12 436.85 43086.10 48056.71 2021-03-11 18:54:13.000 070 21280.11 436.89 43086.09 48056.78 2021-03-11 18:54:14.000 070 21280.14 436.87 43086.11 48056.74 2021-03-11 18:54:15.000 070 21280.14 436.86 43086.14 48056.77 2021-03-11 18:54:16.000 070 21280.12 436.87 43086.14 48056.74 2021-03-11 18:54:17.000 070 21280.08 436.92 43086.09 48056.78 2021-03-11 18:54:18.000 070 21280.09 436.95 43086.08 48056.68 2021-03-11 18:54:19.000 070 21280.08 436.93 43086.08 48056.64 2021-03-11 18:54:20.000 070 21280.05 436.94 43086.07 48056.73 2021-03-11 18:54:21.000 070 21280.03 436.92 43086.05 48056.69 2021-03-11 18:54:22.000 070 21279.97 436.89 43086.07 48056.66 2021-03-11 18:54:23.000 070 21279.96 436.87 43086.10 48056.68 2021-03-11 18:54:24.000 070 21279.96 436.87 43086.10 48056.58 2021-03-11 18:54:25.000 070 21279.93 436.86 43086.10 48056.60 2021-03-11 18:54:26.000 070 21279.90 436.78 43086.12 48056.72 2021-03-11 18:54:27.000 070 21279.92 436.67 43086.17 48056.67 2021-03-11 18:54:28.000 070 21279.88 436.66 43086.20 48056.67 2021-03-11 18:54:29.000 070 21279.87 436.68 43086.22 48056.74 2021-03-11 18:54:30.000 070 21279.83 436.65 43086.23 48056.72 2021-03-11 18:54:31.000 070 21279.85 436.58 43086.24 48056.70 2021-03-11 18:54:32.000 070 21279.82 436.55 43086.30 48056.86 2021-03-11 18:54:33.000 070 21279.81 436.52 43086.33 48056.82 2021-03-11 18:54:34.000 070 21279.81 436.54 43086.38 48056.81 2021-03-11 18:54:35.000 070 21279.83 436.58 43086.34 48056.87 2021-03-11 18:54:36.000 070 21279.83 436.63 43086.30 48056.78 2021-03-11 18:54:37.000 070 21279.82 436.65 43086.29 48056.79 2021-03-11 18:54:38.000 070 21279.84 436.67 43086.26 48056.84 2021-03-11 18:54:39.000 070 21279.82 436.67 43086.26 48056.81 2021-03-11 18:54:40.000 070 21279.82 436.61 43086.25 48056.71 2021-03-11 18:54:41.000 070 21279.77 436.47 43086.31 48056.76 2021-03-11 18:54:42.000 070 21279.74 436.38 43086.36 48056.78 2021-03-11 18:54:43.000 070 21279.76 436.33 43086.46 48056.82 2021-03-11 18:54:44.000 070 21279.81 436.28 43086.53 48056.93 2021-03-11 18:54:45.000 070 21279.80 436.30 43086.54 48056.91 2021-03-11 18:54:46.000 070 21279.83 436.28 43086.56 48057.07 2021-03-11 18:54:47.000 070 21279.83 436.32 43086.57 48056.96 2021-03-11 18:54:48.000 070 21279.83 436.34 43086.58 48057.01 2021-03-11 18:54:49.000 070 21279.85 436.34 43086.58 48057.08 2021-03-11 18:54:50.000 070 21279.88 436.33 43086.57 48057.05 2021-03-11 18:54:51.000 070 21279.86 436.34 43086.60 48057.12 2021-03-11 18:54:52.000 070 21279.87 436.34 43086.60 48057.09 2021-03-11 18:54:53.000 070 21279.86 436.34 43086.60 48057.00 2021-03-11 18:54:54.000 070 21279.85 436.38 43086.59 48057.05 2021-03-11 18:54:55.000 070 21279.86 436.47 43086.54 48057.03 2021-03-11 18:54:56.000 070 21279.88 436.54 43086.49 48056.96 2021-03-11 18:54:57.000 070 21279.90 436.59 43086.42 48057.02 2021-03-11 18:54:58.000 070 21279.88 436.62 43086.34 48056.94 2021-03-11 18:54:59.000 070 21279.86 436.65 43086.28 48056.81 2021-03-11 18:55:00.000 070 21279.84 436.64 43086.26 48056.81 2021-03-11 18:55:01.000 070 21279.81 436.65 43086.23 48056.76 2021-03-11 18:55:02.000 070 21279.77 436.68 43086.22 48056.70 2021-03-11 18:55:03.000 070 21279.75 436.71 43086.17 48056.76 2021-03-11 18:55:04.000 070 21279.74 436.68 43086.15 48056.69 2021-03-11 18:55:05.000 070 21279.73 436.68 43086.13 48056.57 2021-03-11 18:55:06.000 070 21279.74 436.71 43086.14 48056.59 2021-03-11 18:55:07.000 070 21279.75 436.70 43086.11 48056.58 2021-03-11 18:55:08.000 070 21279.75 436.67 43086.09 48056.53 2021-03-11 18:55:09.000 070 21279.74 436.58 43086.10 48056.61 2021-03-11 18:55:10.000 070 21279.70 436.51 43086.14 48056.65 2021-03-11 18:55:11.000 070 21279.65 436.49 43086.22 48056.56 2021-03-11 18:55:12.000 070 21279.69 436.42 43086.23 48056.65 2021-03-11 18:55:13.000 070 21279.68 436.39 43086.31 48056.71 2021-03-11 18:55:14.000 070 21279.68 436.39 43086.34 48056.72 2021-03-11 18:55:15.000 070 21279.71 436.38 43086.35 48056.69 2021-03-11 18:55:16.000 070 21279.73 436.40 43086.36 48056.85 2021-03-11 18:55:17.000 070 21279.71 436.43 43086.34 48056.75 2021-03-11 18:55:18.000 070 21279.71 436.46 43086.29 48056.82 2021-03-11 18:55:19.000 070 21279.68 436.50 43086.28 48056.69 2021-03-11 18:55:20.000 070 21279.66 436.49 43086.27 48056.80 2021-03-11 18:55:21.000 070 21279.68 436.51 43086.26 48056.74 2021-03-11 18:55:22.000 070 21279.68 436.50 43086.23 48056.70 2021-03-11 18:55:23.000 070 21279.67 436.53 43086.23 48056.73 2021-03-11 18:55:24.000 070 21279.65 436.58 43086.25 48056.66 2021-03-11 18:55:25.000 070 21279.60 436.64 43086.22 48056.61 2021-03-11 18:55:26.000 070 21279.60 436.66 43086.17 48056.67 2021-03-11 18:55:27.000 070 21279.61 436.70 43086.13 48056.61 2021-03-11 18:55:28.000 070 21279.56 436.74 43086.03 48056.53 2021-03-11 18:55:29.000 070 21279.53 436.76 43086.05 48056.46 2021-03-11 18:55:30.000 070 21279.57 436.76 43086.02 48056.46 2021-03-11 18:55:31.000 070 21279.57 436.74 43086.02 48056.42 2021-03-11 18:55:32.000 070 21279.57 436.72 43086.05 48056.47 2021-03-11 18:55:33.000 070 21279.57 436.73 43086.04 48056.48 2021-03-11 18:55:34.000 070 21279.56 436.77 43086.06 48056.36 2021-03-11 18:55:35.000 070 21279.53 436.81 43086.01 48056.39 2021-03-11 18:55:36.000 070 21279.53 436.80 43085.98 48056.44 2021-03-11 18:55:37.000 070 21279.60 436.78 43085.98 48056.42 2021-03-11 18:55:38.000 070 21279.62 436.74 43085.99 48056.43 2021-03-11 18:55:39.000 070 21279.64 436.72 43086.00 48056.46 2021-03-11 18:55:40.000 070 21279.67 436.70 43086.05 48056.38 2021-03-11 18:55:41.000 070 21279.71 436.72 43086.05 48056.43 2021-03-11 18:55:42.000 070 21279.77 436.72 43086.06 48056.54 2021-03-11 18:55:43.000 070 21279.80 436.69 43086.07 48056.54 2021-03-11 18:55:44.000 070 21279.85 436.69 43086.06 48056.52 2021-03-11 18:55:45.000 070 21279.86 436.72 43086.07 48056.64 2021-03-11 18:55:46.000 070 21279.91 436.72 43086.06 48056.54 2021-03-11 18:55:47.000 070 21279.90 436.76 43086.07 48056.55 2021-03-11 18:55:48.000 070 21279.88 436.79 43086.04 48056.64 2021-03-11 18:55:49.000 070 21279.89 436.79 43086.03 48056.61 2021-03-11 18:55:50.000 070 21279.86 436.78 43086.00 48056.53 2021-03-11 18:55:51.000 070 21279.87 436.78 43085.98 48056.60 2021-03-11 18:55:52.000 070 21279.88 436.79 43086.00 48056.56 2021-03-11 18:55:53.000 070 21279.87 436.82 43086.02 48056.57 2021-03-11 18:55:54.000 070 21279.89 436.82 43086.03 48056.61 2021-03-11 18:55:55.000 070 21279.90 436.80 43086.02 48056.59 2021-03-11 18:55:56.000 070 21279.92 436.77 43086.03 48056.53 2021-03-11 18:55:57.000 070 21279.91 436.74 43086.04 48056.56 2021-03-11 18:55:58.000 070 21279.90 436.72 43086.05 48056.66 2021-03-11 18:55:59.000 070 21279.91 436.73 43086.05 48056.63 2021-03-11 18:56:00.000 070 21279.83 436.76 43086.01 48056.61 2021-03-11 18:56:01.000 070 21279.83 436.77 43086.00 48056.62 2021-03-11 18:56:02.000 070 21279.83 436.78 43086.02 48056.53 2021-03-11 18:56:03.000 070 21279.78 436.73 43086.02 48056.48 2021-03-11 18:56:04.000 070 21279.77 436.70 43086.02 48056.58 2021-03-11 18:56:05.000 070 21279.77 436.65 43086.07 48056.57 2021-03-11 18:56:06.000 070 21279.80 436.62 43086.10 48056.55 2021-03-11 18:56:07.000 070 21279.79 436.62 43086.13 48056.60 2021-03-11 18:56:08.000 070 21279.78 436.61 43086.13 48056.58 2021-03-11 18:56:09.000 070 21279.80 436.59 43086.13 48056.57 2021-03-11 18:56:10.000 070 21279.81 436.58 43086.11 48056.67 2021-03-11 18:56:11.000 070 21279.87 436.56 43086.12 48056.64 2021-03-11 18:56:12.000 070 21279.89 436.53 43086.13 48056.59 2021-03-11 18:56:13.000 070 21279.93 436.52 43086.13 48056.65 2021-03-11 18:56:14.000 070 21279.94 436.50 43086.13 48056.66 2021-03-11 18:56:15.000 070 21279.90 436.49 43086.12 48056.63 2021-03-11 18:56:16.000 070 21279.87 436.50 43086.11 48056.72 2021-03-11 18:56:17.000 070 21279.86 436.50 43086.12 48056.72 2021-03-11 18:56:18.000 070 21279.84 436.52 43086.13 48056.61 2021-03-11 18:56:19.000 070 21279.84 436.55 43086.12 48056.63 2021-03-11 18:56:20.000 070 21279.84 436.55 43086.10 48056.65 2021-03-11 18:56:21.000 070 21279.84 436.56 43086.07 48056.58 2021-03-11 18:56:22.000 070 21279.86 436.52 43086.07 48056.68 2021-03-11 18:56:23.000 070 21279.87 436.52 43086.08 48056.67 2021-03-11 18:56:24.000 070 21279.85 436.50 43086.09 48056.58 2021-03-11 18:56:25.000 070 21279.90 436.47 43086.12 48056.62 2021-03-11 18:56:26.000 070 21279.88 436.45 43086.11 48056.66 2021-03-11 18:56:27.000 070 21279.88 436.41 43086.11 48056.65 2021-03-11 18:56:28.000 070 21279.91 436.38 43086.14 48056.70 2021-03-11 18:56:29.000 070 21279.95 436.32 43086.15 48056.72 2021-03-11 18:56:30.000 070 21279.92 436.35 43086.19 48056.64 2021-03-11 18:56:31.000 070 21279.91 436.36 43086.18 48056.67 2021-03-11 18:56:32.000 070 21279.89 436.34 43086.19 48056.75 2021-03-11 18:56:33.000 070 21279.89 436.35 43086.20 48056.73 2021-03-11 18:56:34.000 070 21279.88 436.33 43086.21 48056.72 2021-03-11 18:56:35.000 070 21279.88 436.29 43086.20 48056.73 2021-03-11 18:56:36.000 070 21279.87 436.25 43086.20 48056.71 2021-03-11 18:56:37.000 070 21279.88 436.21 43086.24 48056.70 2021-03-11 18:56:38.000 070 21279.88 436.18 43086.18 48056.78 2021-03-11 18:56:39.000 070 21279.85 436.16 43086.21 48056.75 2021-03-11 18:56:40.000 070 21279.83 436.14 43086.21 48056.68 2021-03-11 18:56:41.000 070 21279.82 436.13 43086.21 48056.73 2021-03-11 18:56:42.000 070 21279.80 436.10 43086.18 48056.67 2021-03-11 18:56:43.000 070 21279.78 436.08 43086.18 48056.67 2021-03-11 18:56:44.000 070 21279.80 436.06 43086.18 48056.73 2021-03-11 18:56:45.000 070 21279.78 436.06 43086.18 48056.72 2021-03-11 18:56:46.000 070 21279.75 436.03 43086.18 48056.60 2021-03-11 18:56:47.000 070 21279.77 436.00 43086.18 48056.60 2021-03-11 18:56:48.000 070 21279.74 436.00 43086.17 48056.64 2021-03-11 18:56:49.000 070 21279.74 435.99 43086.16 48056.57 2021-03-11 18:56:50.000 070 21279.77 435.96 43086.14 48056.69 2021-03-11 18:56:51.000 070 21279.75 435.92 43086.18 48056.64 2021-03-11 18:56:52.000 070 21279.70 435.91 43086.20 48056.56 2021-03-11 18:56:53.000 070 21279.69 435.88 43086.21 48056.60 2021-03-11 18:56:54.000 070 21279.72 435.86 43086.19 48056.62 2021-03-11 18:56:55.000 070 21279.71 435.89 43086.23 48056.59 2021-03-11 18:56:56.000 070 21279.70 435.85 43086.21 48056.69 2021-03-11 18:56:57.000 070 21279.68 435.83 43086.24 48056.67 2021-03-11 18:56:58.000 070 21279.68 435.80 43086.24 48056.59 2021-03-11 18:56:59.000 070 21279.69 435.77 43086.26 48056.65 2021-03-11 18:57:00.000 070 21279.71 435.77 43086.27 48056.71 2021-03-11 18:57:01.000 070 21279.69 435.77 43086.26 48056.67 2021-03-11 18:57:02.000 070 21279.71 435.74 43086.28 48056.72 2021-03-11 18:57:03.000 070 21279.72 435.72 43086.32 48056.75 2021-03-11 18:57:04.000 070 21279.76 435.66 43086.36 48056.69 2021-03-11 18:57:05.000 070 21279.77 435.63 43086.40 48056.73 2021-03-11 18:57:06.000 070 21279.73 435.65 43086.42 48056.82 2021-03-11 18:57:07.000 070 21279.74 435.67 43086.44 48056.81 2021-03-11 18:57:08.000 070 21279.78 435.66 43086.44 48056.91 2021-03-11 18:57:09.000 070 21279.83 435.67 43086.46 48056.87 2021-03-11 18:57:10.000 070 21279.87 435.68 43086.46 48056.96 2021-03-11 18:57:11.000 070 21279.91 435.64 43086.50 48056.89 2021-03-11 18:57:12.000 070 21279.91 435.62 43086.57 48057.06 2021-03-11 18:57:13.000 070 21279.98 435.61 43086.59 48056.98 2021-03-11 18:57:14.000 070 21280.04 435.61 43086.62 48057.11 2021-03-11 18:57:15.000 070 21280.03 435.60 43086.68 48057.13 2021-03-11 18:57:16.000 070 21280.06 435.64 43086.70 48057.20 2021-03-11 18:57:17.000 070 21280.08 435.64 43086.72 48057.16 2021-03-11 18:57:18.000 070 21280.07 435.66 43086.73 48057.21 2021-03-11 18:57:19.000 070 21280.11 435.66 43086.75 48057.30 2021-03-11 18:57:20.000 070 21280.12 435.68 43086.78 48057.28 2021-03-11 18:57:21.000 070 21280.10 435.71 43086.79 48057.31 2021-03-11 18:57:22.000 070 21280.10 435.70 43086.82 48057.39 2021-03-11 18:57:23.000 070 21280.13 435.71 43086.84 48057.31 2021-03-11 18:57:24.000 070 21280.12 435.72 43086.86 48057.33 2021-03-11 18:57:25.000 070 21280.10 435.72 43086.85 48057.40 2021-03-11 18:57:26.000 070 21280.11 435.74 43086.85 48057.35 2021-03-11 18:57:27.000 070 21280.09 435.79 43086.86 48057.44 2021-03-11 18:57:28.000 070 21280.07 435.80 43086.87 48057.45 2021-03-11 18:57:29.000 070 21280.07 435.87 43086.84 48057.35 2021-03-11 18:57:30.000 070 21280.06 435.98 43086.81 48057.39 2021-03-11 18:57:31.000 070 21280.00 436.11 43086.75 48057.33 2021-03-11 18:57:32.000 070 21279.93 436.24 43086.71 48057.23 2021-03-11 18:57:33.000 070 21279.87 436.36 43086.62 48057.23 2021-03-11 18:57:34.000 070 21279.81 436.44 43086.52 48056.99 2021-03-11 18:57:35.000 070 21279.80 436.44 43086.45 48057.02 2021-03-11 18:57:36.000 070 21279.79 436.44 43086.42 48056.85 2021-03-11 18:57:37.000 070 21279.77 436.45 43086.39 48056.85 2021-03-11 18:57:38.000 070 21279.76 436.47 43086.35 48056.82 2021-03-11 18:57:39.000 070 21279.76 436.50 43086.32 48056.75 2021-03-11 18:57:40.000 070 21279.73 436.52 43086.27 48056.79 2021-03-11 18:57:41.000 070 21279.69 436.55 43086.23 48056.74 2021-03-11 18:57:42.000 070 21279.66 436.59 43086.19 48056.62 2021-03-11 18:57:43.000 070 21279.63 436.65 43086.18 48056.64 2021-03-11 18:57:44.000 070 21279.62 436.68 43086.12 48056.59 2021-03-11 18:57:45.000 070 21279.60 436.72 43086.08 48056.50 2021-03-11 18:57:46.000 070 21279.57 436.73 43086.05 48056.54 2021-03-11 18:57:47.000 070 21279.54 436.76 43086.05 48056.52 2021-03-11 18:57:48.000 070 21279.55 436.73 43086.05 48056.38 2021-03-11 18:57:49.000 070 21279.53 436.72 43086.03 48056.35 2021-03-11 18:57:50.000 070 21279.50 436.69 43086.03 48056.47 2021-03-11 18:57:51.000 070 21279.51 436.68 43086.07 48056.43 2021-03-11 18:57:52.000 070 21279.51 436.69 43086.06 48056.40 2021-03-11 18:57:53.000 070 21279.53 436.64 43086.08 48056.41 2021-03-11 18:57:54.000 070 21279.50 436.60 43086.09 48056.39 2021-03-11 18:57:55.000 070 21279.51 436.54 43086.09 48056.38 2021-03-11 18:57:56.000 070 21279.51 436.50 43086.13 48056.50 2021-03-11 18:57:57.000 070 21279.48 436.50 43086.13 48056.50 2021-03-11 18:57:58.000 070 21279.46 436.51 43086.14 48056.44 2021-03-11 18:57:59.000 070 21279.45 436.51 43086.14 48056.49 2021-03-11 18:58:00.000 070 21279.43 436.52 43086.13 48056.46 2021-03-11 18:58:01.000 070 21279.38 436.54 43086.15 48056.42 2021-03-11 18:58:02.000 070 21279.38 436.50 43086.14 48056.50 2021-03-11 18:58:03.000 070 21279.37 436.49 43086.14 48056.48 2021-03-11 18:58:04.000 070 21279.33 436.46 43086.11 48056.37 2021-03-11 18:58:05.000 070 21279.33 436.47 43086.14 48056.39 2021-03-11 18:58:06.000 070 21279.34 436.45 43086.16 48056.44 2021-03-11 18:58:07.000 070 21279.32 436.43 43086.15 48056.38 2021-03-11 18:58:08.000 070 21279.33 436.41 43086.14 48056.43 2021-03-11 18:58:09.000 070 21279.27 436.43 43086.09 48056.39 2021-03-11 18:58:10.000 070 21279.27 436.46 43086.06 48056.42 2021-03-11 18:58:11.000 070 21279.26 436.44 43086.04 48056.30 2021-03-11 18:58:12.000 070 21279.26 436.41 43086.06 48056.38 2021-03-11 18:58:13.000 070 21279.31 436.36 43086.10 48056.38 2021-03-11 18:58:14.000 070 21279.29 436.37 43086.07 48056.25 2021-03-11 18:58:15.000 070 21279.28 436.40 43086.07 48056.35 2021-03-11 18:58:16.000 070 21279.23 436.44 43086.05 48056.35 2021-03-11 18:58:17.000 070 21279.23 436.43 43086.03 48056.29 2021-03-11 18:58:18.000 070 21279.21 436.46 43085.99 48056.28 2021-03-11 18:58:19.000 070 21279.18 436.47 43085.96 48056.27 2021-03-11 18:58:20.000 070 21279.17 436.50 43085.93 48056.15 2021-03-11 18:58:21.000 070 21279.16 436.52 43085.88 48056.14 2021-03-11 18:58:22.000 070 21279.16 436.52 43085.84 48056.21 2021-03-11 18:58:23.000 070 21279.14 436.55 43085.81 48056.15 2021-03-11 18:58:24.000 070 21279.16 436.56 43085.76 48056.03 2021-03-11 18:58:25.000 070 21279.14 436.59 43085.76 48056.04 2021-03-11 18:58:26.000 070 21279.15 436.62 43085.73 48056.01 2021-03-11 18:58:27.000 070 21279.15 436.68 43085.70 48055.94 2021-03-11 18:58:28.000 070 21279.15 436.73 43085.63 48055.95 2021-03-11 18:58:29.000 070 21279.15 436.74 43085.60 48055.92 2021-03-11 18:58:30.000 070 21279.18 436.75 43085.53 48055.78 2021-03-11 18:58:31.000 070 21279.18 436.74 43085.52 48055.78 2021-03-11 18:58:32.000 070 21279.16 436.74 43085.49 48055.83 2021-03-11 18:58:33.000 070 21279.18 436.73 43085.49 48055.82 2021-03-11 18:58:34.000 070 21279.17 436.73 43085.46 48055.72 2021-03-11 18:58:35.000 070 21279.16 436.70 43085.45 48055.73 2021-03-11 18:58:36.000 070 21279.12 436.67 43085.49 48055.79 2021-03-11 18:58:37.000 070 21279.12 436.73 43085.45 48055.71 2021-03-11 18:58:38.000 070 21279.14 436.73 43085.45 48055.72 2021-03-11 18:58:39.000 070 21279.18 436.70 43085.46 48055.70 2021-03-11 18:58:40.000 070 21279.21 436.63 43085.48 48055.70 2021-03-11 18:58:41.000 070 21279.26 436.54 43085.53 48055.74 2021-03-11 18:58:42.000 070 21279.29 436.51 43085.60 48055.88 2021-03-11 18:58:43.000 070 21279.31 436.50 43085.63 48055.94 2021-03-11 18:58:44.000 070 21279.33 436.50 43085.63 48055.88 2021-03-11 18:58:45.000 070 21279.30 436.48 43085.67 48055.94 2021-03-11 18:58:46.000 070 21279.32 436.48 43085.68 48056.05 2021-03-11 18:58:47.000 070 21279.34 436.51 43085.69 48055.99 2021-03-11 18:58:48.000 070 21279.33 436.55 43085.66 48056.00 2021-03-11 18:58:49.000 070 21279.37 436.56 43085.65 48056.01 2021-03-11 18:58:50.000 070 21279.35 436.55 43085.64 48056.02 2021-03-11 18:58:51.000 070 21279.37 436.53 43085.68 48056.03 2021-03-11 18:58:52.000 070 21279.37 436.52 43085.72 48056.02 2021-03-11 18:58:53.000 070 21279.34 436.48 43085.69 48056.04 2021-03-11 18:58:54.000 070 21279.40 436.46 43085.70 48056.00 2021-03-11 18:58:55.000 070 21279.37 436.46 43085.71 48056.02 2021-03-11 18:58:56.000 070 21279.35 436.47 43085.73 48056.09 2021-03-11 18:58:57.000 070 21279.42 436.43 43085.72 48056.09 2021-03-11 18:58:58.000 070 21279.43 436.42 43085.75 48056.00 2021-03-11 18:58:59.000 070 21279.40 436.44 43085.73 48056.01 2021-03-11 18:59:00.000 070 21279.39 436.48 43085.75 48056.13 2021-03-11 18:59:01.000 070 21279.41 436.53 43085.72 48056.07 2021-03-11 18:59:02.000 070 21279.41 436.58 43085.65 48056.03 2021-03-11 18:59:03.000 070 21279.43 436.57 43085.64 48056.05 2021-03-11 18:59:04.000 070 21279.46 436.56 43085.63 48056.00 2021-03-11 18:59:05.000 070 21279.48 436.56 43085.64 48056.01 2021-03-11 18:59:06.000 070 21279.46 436.57 43085.64 48056.07 2021-03-11 18:59:07.000 070 21279.42 436.56 43085.63 48056.05 2021-03-11 18:59:08.000 070 21279.41 436.59 43085.61 48055.94 2021-03-11 18:59:09.000 070 21279.38 436.62 43085.56 48055.92 2021-03-11 18:59:10.000 070 21279.37 436.67 43085.52 48055.98 2021-03-11 18:59:11.000 070 21279.33 436.71 43085.49 48055.89 2021-03-11 18:59:12.000 070 21279.34 436.74 43085.46 48055.81 2021-03-11 18:59:13.000 070 21279.36 436.75 43085.45 48055.81 2021-03-11 18:59:14.000 070 21279.36 436.77 43085.42 48055.79 2021-03-11 18:59:15.000 070 21279.38 436.79 43085.42 48055.73 2021-03-11 18:59:16.000 070 21279.37 436.82 43085.36 48055.77 2021-03-11 18:59:17.000 070 21279.37 436.82 43085.34 48055.74 2021-03-11 18:59:18.000 070 21279.39 436.79 43085.34 48055.66 2021-03-11 18:59:19.000 070 21279.35 436.78 43085.31 48055.68 2021-03-11 18:59:20.000 070 21279.28 436.79 43085.30 48055.74 2021-03-11 18:59:21.000 070 21279.24 436.82 43085.31 48055.69 2021-03-11 18:59:22.000 070 21279.24 436.84 43085.29 48055.58 2021-03-11 18:59:23.000 070 21279.24 436.86 43085.26 48055.60 2021-03-11 18:59:24.000 070 21279.26 436.89 43085.26 48055.62 2021-03-11 18:59:25.000 070 21279.26 436.94 43085.23 48055.60 2021-03-11 18:59:26.000 070 21279.29 436.96 43085.20 48055.54 2021-03-11 18:59:27.000 070 21279.30 436.99 43085.19 48055.56 2021-03-11 18:59:28.000 070 21279.31 436.99 43085.15 48055.56 2021-03-11 18:59:29.000 070 21279.32 437.02 43085.15 48055.52 2021-03-11 18:59:30.000 070 21279.34 437.04 43085.14 48055.53 2021-03-11 18:59:31.000 070 21279.37 437.01 43085.12 48055.53 2021-03-11 18:59:32.000 070 21279.39 437.02 43085.16 48055.54 2021-03-11 18:59:33.000 070 21279.40 437.03 43085.13 48055.51 2021-03-11 18:59:34.000 070 21279.43 437.04 43085.12 48055.56 2021-03-11 18:59:35.000 070 21279.43 437.06 43085.10 48055.57 2021-03-11 18:59:36.000 070 21279.47 437.03 43085.11 48055.54 2021-03-11 18:59:37.000 070 21279.47 436.99 43085.17 48055.55 2021-03-11 18:59:38.000 070 21279.50 436.98 43085.20 48055.65 2021-03-11 18:59:39.000 070 21279.53 437.02 43085.22 48055.69 2021-03-11 18:59:40.000 070 21279.55 437.03 43085.24 48055.64 2021-03-11 18:59:41.000 070 21279.60 437.01 43085.29 48055.69 2021-03-11 18:59:42.000 070 21279.64 437.03 43085.31 48055.81 2021-03-11 18:59:43.000 070 21279.66 437.06 43085.31 48055.84 2021-03-11 18:59:44.000 070 21279.70 437.04 43085.29 48055.77 2021-03-11 18:59:45.000 070 21279.73 437.08 43085.28 48055.80 2021-03-11 18:59:46.000 070 21279.76 437.11 43085.29 48055.89 2021-03-11 18:59:47.000 070 21279.77 437.10 43085.29 48055.83 2021-03-11 18:59:48.000 070 21279.80 437.10 43085.33 48055.90 2021-03-11 18:59:49.000 070 21279.82 437.09 43085.35 48055.89 2021-03-11 18:59:50.000 070 21279.81 437.11 43085.31 48055.85 2021-03-11 18:59:51.000 070 21279.85 437.12 43085.33 48055.88 2021-03-11 18:59:52.000 070 21279.83 437.12 43085.30 48055.95 2021-03-11 18:59:53.000 070 21279.83 437.13 43085.32 48055.98 2021-03-11 18:59:54.000 070 21279.86 437.17 43085.34 48055.87 2021-03-11 18:59:55.000 070 21279.83 437.20 43085.31 48055.89 2021-03-11 18:59:56.000 070 21279.83 437.22 43085.29 48055.94 2021-03-11 18:59:57.000 070 21279.84 437.22 43085.31 48055.93 2021-03-11 18:59:58.000 070 21279.83 437.21 43085.29 48055.89 2021-03-11 18:59:59.000 070 21279.78 437.15 43085.32 48055.91 2021-03-11 19:00:00.000 070 21279.78 437.08 43085.37 48055.89 2021-03-11 19:00:01.000 070 21279.78 437.04 43085.41 48055.90 2021-03-11 19:00:02.000 070 21279.80 437.00 43085.43 48056.02 2021-03-11 19:00:03.000 070 21279.81 436.98 43085.48 48056.05 2021-03-11 19:00:04.000 070 21279.83 436.98 43085.53 48055.99 2021-03-11 19:00:05.000 070 21279.84 437.00 43085.53 48056.04 2021-03-11 19:00:06.000 070 21279.87 436.99 43085.53 48056.12 2021-03-11 19:00:07.000 070 21279.85 437.00 43085.50 48056.09 2021-03-11 19:00:08.000 070 21279.81 436.94 43085.51 48056.06 2021-03-11 19:00:09.000 070 21279.71 436.84 43085.57 48056.09 2021-03-11 19:00:10.000 070 21279.66 436.80 43085.59 48056.03 2021-03-11 19:00:11.000 070 21279.67 436.80 43085.65 48055.99 2021-03-11 19:00:12.000 070 21279.67 436.76 43085.66 48056.14 2021-03-11 19:00:13.000 070 21279.64 436.76 43085.70 48056.11 2021-03-11 19:00:14.000 070 21279.61 436.73 43085.72 48056.02 2021-03-11 19:00:15.000 070 21279.63 436.69 43085.73 48056.05 2021-03-11 19:00:16.000 070 21279.64 436.67 43085.70 48056.12 2021-03-11 19:00:17.000 070 21279.59 436.70 43085.71 48056.05 2021-03-11 19:00:18.000 070 21279.58 436.71 43085.74 48056.09 2021-03-11 19:00:19.000 070 21279.59 436.70 43085.70 48056.03 2021-03-11 19:00:20.000 070 21279.55 436.71 43085.73 48056.07 2021-03-11 19:00:21.000 070 21279.56 436.72 43085.76 48056.06 2021-03-11 19:00:22.000 070 21279.57 436.75 43085.73 48056.07 2021-03-11 19:00:23.000 070 21279.63 436.79 43085.69 48056.11 2021-03-11 19:00:24.000 070 21279.66 436.82 43085.69 48056.05 2021-03-11 19:00:25.000 070 21279.68 436.84 43085.67 48056.04 2021-03-11 19:00:26.000 070 21279.69 436.83 43085.66 48056.11 2021-03-11 19:00:27.000 070 21279.73 436.85 43085.65 48056.13 2021-03-11 19:00:28.000 070 21279.76 436.84 43085.61 48056.01 2021-03-11 19:00:29.000 070 21279.73 436.87 43085.62 48056.07 2021-03-11 19:00:30.000 070 21279.73 436.85 43085.65 48056.08 2021-03-11 19:00:31.000 070 21279.68 436.82 43085.68 48056.07 2021-03-11 19:00:32.000 070 21279.64 436.82 43085.70 48056.09 2021-03-11 19:00:33.000 070 21279.55 436.91 43085.69 48056.12 2021-03-11 19:00:34.000 070 21279.50 437.01 43085.65 48056.00 2021-03-11 19:00:35.000 070 21279.47 437.09 43085.60 48055.95 2021-03-11 19:00:36.000 070 21279.43 437.14 43085.53 48055.99 2021-03-11 19:00:37.000 070 21279.40 437.16 43085.55 48055.92 2021-03-11 19:00:38.000 070 21279.37 437.17 43085.53 48055.80 2021-03-11 19:00:39.000 070 21279.34 437.17 43085.53 48055.81 2021-03-11 19:00:40.000 070 21279.33 437.22 43085.48 48055.82 2021-03-11 19:00:41.000 070 21279.32 437.27 43085.45 48055.79 2021-03-11 19:00:42.000 070 21279.29 437.19 43085.46 48055.72 2021-03-11 19:00:43.000 070 21279.25 437.09 43085.52 48055.75 2021-03-11 19:00:44.000 070 21279.24 437.04 43085.58 48055.76 2021-03-11 19:00:45.000 070 21279.23 437.05 43085.60 48055.79 2021-03-11 19:00:46.000 070 21279.25 437.09 43085.61 48055.82 2021-03-11 19:00:47.000 070 21279.29 437.09 43085.63 48055.85 2021-03-11 19:00:48.000 070 21279.31 436.98 43085.64 48055.87 2021-03-11 19:00:49.000 070 21279.46 436.82 43085.68 48055.91 2021-03-11 19:00:50.000 070 21279.52 436.76 43085.75 48055.99 2021-03-11 19:00:51.000 070 21279.55 436.74 43085.80 48056.13 2021-03-11 19:00:52.000 070 21279.58 436.72 43085.82 48056.23 2021-03-11 19:00:53.000 070 21279.57 436.72 43085.86 48056.13 2021-03-11 19:00:54.000 070 21279.61 436.70 43085.88 48056.19 2021-03-11 19:00:55.000 070 21279.64 436.64 43085.89 48056.29 2021-03-11 19:00:56.000 070 21279.65 436.63 43085.89 48056.25 2021-03-11 19:00:57.000 070 21279.63 436.61 43085.92 48056.28 2021-03-11 19:00:58.000 070 21279.64 436.61 43085.96 48056.33 2021-03-11 19:00:59.000 070 21279.63 436.59 43085.97 48056.29 2021-03-11 19:01:00.000 070 21279.63 436.55 43085.99 48056.29 2021-03-11 19:01:01.000 070 21279.62 436.53 43085.99 48056.39 2021-03-11 19:01:02.000 070 21279.65 436.50 43086.05 48056.40 2021-03-11 19:01:03.000 070 21279.67 436.47 43086.09 48056.37 2021-03-11 19:01:04.000 070 21279.69 436.42 43086.09 48056.45 2021-03-11 19:01:05.000 070 21279.76 436.36 43086.18 48056.47 2021-03-11 19:01:06.000 070 21279.76 436.32 43086.18 48056.50 2021-03-11 19:01:07.000 070 21279.78 436.32 43086.21 48056.61 2021-03-11 19:01:08.000 070 21279.82 436.29 43086.21 48056.56 2021-03-11 19:01:09.000 070 21279.81 436.26 43086.27 48056.70 2021-03-11 19:01:10.000 070 21279.83 436.24 43086.32 48056.62 2021-03-11 19:01:11.000 070 21279.86 436.19 43086.35 48056.71 2021-03-11 19:01:12.000 070 21279.88 436.16 43086.39 48056.80 2021-03-11 19:01:13.000 070 21279.94 436.16 43086.41 48056.82 2021-03-11 19:01:14.000 070 21279.96 436.17 43086.45 48056.87 2021-03-11 19:01:15.000 070 21279.94 436.13 43086.45 48056.91 2021-03-11 19:01:16.000 070 21279.97 436.08 43086.45 48056.80 2021-03-11 19:01:17.000 070 21279.99 436.07 43086.42 48056.96 2021-03-11 19:01:18.000 070 21279.99 436.09 43086.41 48056.88 2021-03-11 19:01:19.000 070 21279.96 436.13 43086.41 48056.96 2021-03-11 19:01:20.000 070 21279.95 436.10 43086.41 48056.92 2021-03-11 19:01:21.000 070 21279.94 436.09 43086.44 48056.89 2021-03-11 19:01:22.000 070 21279.92 436.07 43086.44 48056.81 2021-03-11 19:01:23.000 070 21279.87 436.03 43086.38 48056.81 2021-03-11 19:01:24.000 070 21279.87 436.02 43086.42 48056.91 2021-03-11 19:01:25.000 070 21279.88 435.99 43086.42 48056.85 2021-03-11 19:01:26.000 070 21279.90 435.95 43086.43 48056.85 2021-03-11 19:01:27.000 070 21279.91 435.95 43086.44 48056.90 2021-03-11 19:01:28.000 070 21279.90 435.93 43086.44 48056.83 2021-03-11 19:01:29.000 070 21279.90 435.91 43086.43 48056.83 2021-03-11 19:01:30.000 070 21279.86 435.93 43086.44 48056.92 2021-03-11 19:01:31.000 070 21279.83 435.88 43086.42 48056.88 2021-03-11 19:01:32.000 070 21279.87 435.89 43086.46 48056.87 2021-03-11 19:01:33.000 070 21279.81 435.91 43086.43 48056.91 2021-03-11 19:01:34.000 070 21279.75 435.99 43086.42 48056.79 2021-03-11 19:01:35.000 070 21279.71 436.06 43086.38 48056.78 2021-03-11 19:01:36.000 070 21279.67 436.16 43086.33 48056.81 2021-03-11 19:01:37.000 070 21279.58 436.28 43086.25 48056.68 2021-03-11 19:01:38.000 070 21279.52 436.33 43086.17 48056.57 2021-03-11 19:01:39.000 070 21279.51 436.37 43086.15 48056.53 2021-03-11 19:01:40.000 070 21279.53 436.39 43086.06 48056.37 2021-03-11 19:01:41.000 070 21279.58 436.40 43086.03 48056.38 2021-03-11 19:01:42.000 070 21279.62 436.37 43086.03 48056.51 2021-03-11 19:01:43.000 070 21279.67 436.36 43086.05 48056.36 2021-03-11 19:01:44.000 070 21279.70 436.34 43086.08 48056.52 2021-03-11 19:01:45.000 070 21279.74 436.36 43086.09 48056.45 2021-03-11 19:01:46.000 070 21279.73 436.38 43086.08 48056.52 2021-03-11 19:01:47.000 070 21279.70 436.37 43086.08 48056.52 2021-03-11 19:01:48.000 070 21279.68 436.37 43086.08 48056.55 2021-03-11 19:01:49.000 070 21279.64 436.39 43086.08 48056.51 2021-03-11 19:01:50.000 070 21279.61 436.40 43086.10 48056.54 2021-03-11 19:01:51.000 070 21279.57 436.39 43086.10 48056.47 2021-03-11 19:01:52.000 070 21279.60 436.37 43086.07 48056.43 2021-03-11 19:01:53.000 070 21279.61 436.35 43086.07 48056.49 2021-03-11 19:01:54.000 070 21279.60 436.32 43086.06 48056.49 2021-03-11 19:01:55.000 070 21279.60 436.33 43086.03 48056.43 2021-03-11 19:01:56.000 070 21279.60 436.33 43086.05 48056.45 2021-03-11 19:01:57.000 070 21279.60 436.36 43086.06 48056.45 2021-03-11 19:01:58.000 070 21279.60 436.35 43086.07 48056.42 2021-03-11 19:01:59.000 070 21279.61 436.40 43086.06 48056.53 2021-03-11 19:02:00.000 070 21279.62 436.39 43086.06 48056.50 2021-03-11 19:02:01.000 070 21279.66 436.41 43086.04 48056.41 2021-03-11 19:02:02.000 070 21279.67 436.44 43086.00 48056.44 2021-03-11 19:02:03.000 070 21279.66 436.42 43086.04 48056.49 2021-03-11 19:02:04.000 070 21279.64 436.44 43086.00 48056.45 2021-03-11 19:02:05.000 070 21279.63 436.43 43085.98 48056.45 2021-03-11 19:02:06.000 070 21279.59 436.48 43085.96 48056.48 2021-03-11 19:02:07.000 070 21279.60 436.50 43085.96 48056.33 2021-03-11 19:02:08.000 070 21279.59 436.48 43085.94 48056.32 2021-03-11 19:02:09.000 070 21279.58 436.45 43085.92 48056.38 2021-03-11 19:02:10.000 070 21279.52 436.42 43085.90 48056.32 2021-03-11 19:02:11.000 070 21279.51 436.42 43085.90 48056.28 2021-03-11 19:02:12.000 070 21279.52 436.49 43085.89 48056.31 2021-03-11 19:02:13.000 070 21279.55 436.54 43085.87 48056.25 2021-03-11 19:02:14.000 070 21279.53 436.52 43085.80 48056.18 2021-03-11 19:02:15.000 070 21279.49 436.55 43085.79 48056.24 2021-03-11 19:02:16.000 070 21279.50 436.55 43085.75 48056.23 2021-03-11 19:02:17.000 070 21279.55 436.56 43085.75 48056.13 2021-03-11 19:02:18.000 070 21279.54 436.55 43085.80 48056.14 2021-03-11 19:02:19.000 070 21279.53 436.58 43085.72 48056.18 2021-03-11 19:02:20.000 070 21279.51 436.59 43085.74 48056.14 2021-03-11 19:02:21.000 070 21279.46 436.64 43085.71 48056.14 2021-03-11 19:02:22.000 070 21279.43 436.67 43085.73 48056.15 2021-03-11 19:02:23.000 070 21279.40 436.71 43085.71 48056.04 2021-03-11 19:02:24.000 070 21279.35 436.78 43085.69 48055.99 2021-03-11 19:02:25.000 070 21279.27 436.76 43085.66 48056.04 2021-03-11 19:02:26.000 070 21279.27 436.77 43085.65 48055.91 2021-03-11 19:02:27.000 070 21279.24 436.80 43085.62 48055.96 2021-03-11 19:02:28.000 070 21279.20 436.77 43085.61 48055.84 2021-03-11 19:02:29.000 070 21279.19 436.73 43085.62 48055.93 2021-03-11 19:02:30.000 070 21279.22 436.73 43085.64 48055.85 2021-03-11 19:02:31.000 070 21279.20 436.71 43085.64 48055.95 2021-03-11 19:02:32.000 070 21279.21 436.71 43085.61 48055.81 2021-03-11 19:02:33.000 070 21279.20 436.75 43085.62 48055.96 2021-03-11 19:02:34.000 070 21279.21 436.73 43085.66 48055.87 2021-03-11 19:02:35.000 070 21279.25 436.70 43085.66 48056.01 2021-03-11 19:02:36.000 070 21279.29 436.71 43085.69 48055.98 2021-03-11 19:02:37.000 070 21279.32 436.68 43085.70 48055.96 2021-03-11 19:02:38.000 070 21279.36 436.65 43085.69 48056.01 2021-03-11 19:02:39.000 070 21279.40 436.61 43085.74 48056.05 2021-03-11 19:02:40.000 070 21279.41 436.59 43085.78 48056.07 2021-03-11 19:02:41.000 070 21279.43 436.56 43085.81 48056.18 2021-03-11 19:02:42.000 070 21279.46 436.56 43085.86 48056.24 2021-03-11 19:02:43.000 070 21279.49 436.53 43085.89 48056.16 2021-03-11 19:02:44.000 070 21279.47 436.54 43085.87 48056.19 2021-03-11 19:02:45.000 070 21279.49 436.53 43085.92 48056.31 2021-03-11 19:02:46.000 070 21279.52 436.54 43085.96 48056.26 2021-03-11 19:02:47.000 070 21279.53 436.54 43085.94 48056.34 2021-03-11 19:02:48.000 070 21279.49 436.51 43085.92 48056.25 2021-03-11 19:02:49.000 070 21279.44 436.47 43085.91 48056.32 2021-03-11 19:02:50.000 070 21279.43 436.39 43085.91 48056.27 2021-03-11 19:02:51.000 070 21279.39 436.34 43085.94 48056.26 2021-03-11 19:02:52.000 070 21279.41 436.32 43085.96 48056.25 2021-03-11 19:02:53.000 070 21279.40 436.36 43085.97 48056.33 2021-03-11 19:02:54.000 070 21279.41 436.33 43085.97 48056.22 2021-03-11 19:02:55.000 070 21279.44 436.31 43085.99 48056.23 2021-03-11 19:02:56.000 070 21279.45 436.30 43085.98 48056.34 2021-03-11 19:02:57.000 070 21279.45 436.30 43085.96 48056.32 2021-03-11 19:02:58.000 070 21279.46 436.31 43085.97 48056.24 2021-03-11 19:02:59.000 070 21279.50 436.28 43085.98 48056.33 2021-03-11 19:03:00.000 070 21279.49 436.25 43086.03 48056.33 2021-03-11 19:03:01.000 070 21279.51 436.26 43086.02 48056.33 2021-03-11 19:03:02.000 070 21279.54 436.26 43086.05 48056.43 2021-03-11 19:03:03.000 070 21279.54 436.22 43086.05 48056.42 2021-03-11 19:03:04.000 070 21279.54 436.23 43086.05 48056.33 2021-03-11 19:03:05.000 070 21279.57 436.25 43086.05 48056.41 2021-03-11 19:03:06.000 070 21279.59 436.26 43086.07 48056.49 2021-03-11 19:03:07.000 070 21279.60 436.30 43086.12 48056.49 2021-03-11 19:03:08.000 070 21279.66 436.35 43086.11 48056.52 2021-03-11 19:03:09.000 070 21279.70 436.37 43086.14 48056.51 2021-03-11 19:03:10.000 070 21279.72 436.37 43086.17 48056.59 2021-03-11 19:03:11.000 070 21279.78 436.39 43086.16 48056.54 2021-03-11 19:03:12.000 070 21279.81 436.44 43086.17 48056.57 2021-03-11 19:03:13.000 070 21279.85 436.43 43086.21 48056.73 2021-03-11 19:03:14.000 070 21279.86 436.40 43086.20 48056.63 2021-03-11 19:03:15.000 070 21279.87 436.35 43086.22 48056.76 2021-03-11 19:03:16.000 070 21279.85 436.36 43086.24 48056.71 2021-03-11 19:03:17.000 070 21279.82 436.35 43086.27 48056.76 2021-03-11 19:03:18.000 070 21279.82 436.34 43086.29 48056.71 2021-03-11 19:03:19.000 070 21279.84 436.33 43086.28 48056.79 2021-03-11 19:03:20.000 070 21279.87 436.32 43086.23 48056.75 2021-03-11 19:03:21.000 070 21279.88 436.32 43086.22 48056.67 2021-03-11 19:03:22.000 070 21279.85 436.35 43086.18 48056.68 2021-03-11 19:03:23.000 070 21279.85 436.38 43086.18 48056.72 2021-03-11 19:03:24.000 070 21279.85 436.37 43086.18 48056.66 2021-03-11 19:03:25.000 070 21279.86 436.36 43086.15 48056.70 2021-03-11 19:03:26.000 070 21279.88 436.36 43086.11 48056.68 2021-03-11 19:03:27.000 070 21279.86 436.37 43086.09 48056.58 2021-03-11 19:03:28.000 070 21279.84 436.36 43086.11 48056.59 2021-03-11 19:03:29.000 070 21279.84 436.40 43086.13 48056.66 2021-03-11 19:03:30.000 070 21279.83 436.42 43086.10 48056.58 2021-03-11 19:03:31.000 070 21279.80 436.43 43086.08 48056.57 2021-03-11 19:03:32.000 070 21279.79 436.45 43086.07 48056.58 2021-03-11 19:03:33.000 070 21279.79 436.40 43086.06 48056.47 2021-03-11 19:03:34.000 070 21279.78 436.39 43086.05 48056.48 2021-03-11 19:03:35.000 070 21279.78 436.40 43086.04 48056.59 2021-03-11 19:03:36.000 070 21279.74 436.41 43086.03 48056.54 2021-03-11 19:03:37.000 070 21279.72 436.44 43086.03 48056.44 2021-03-11 19:03:38.000 070 21279.72 436.48 43085.97 48056.52 2021-03-11 19:03:39.000 070 21279.69 436.50 43085.95 48056.39 2021-03-11 19:03:40.000 070 21279.66 436.51 43085.93 48056.36 2021-03-11 19:03:41.000 070 21279.68 436.54 43085.94 48056.44 2021-03-11 19:03:42.000 070 21279.67 436.55 43085.89 48056.37 2021-03-11 19:03:43.000 070 21279.67 436.57 43085.85 48056.26 2021-03-11 19:03:44.000 070 21279.69 436.56 43085.86 48056.30 2021-03-11 19:03:45.000 070 21279.70 436.56 43085.88 48056.32 2021-03-11 19:03:46.000 070 21279.71 436.55 43085.88 48056.31 2021-03-11 19:03:47.000 070 21279.75 436.53 43085.91 48056.38 2021-03-11 19:03:48.000 070 21279.82 436.51 43085.94 48056.44 2021-03-11 19:03:49.000 070 21279.84 436.47 43085.94 48056.38 2021-03-11 19:03:50.000 070 21279.84 436.47 43086.02 48056.43 2021-03-11 19:03:51.000 070 21279.84 436.47 43086.04 48056.55 2021-03-11 19:03:52.000 070 21279.82 436.49 43086.01 48056.56 2021-03-11 19:03:53.000 070 21279.80 436.54 43086.00 48056.54 2021-03-11 19:03:54.000 070 21279.78 436.59 43085.93 48056.52 2021-03-11 19:03:55.000 070 21279.78 436.62 43085.93 48056.44 2021-03-11 19:03:56.000 070 21279.78 436.66 43085.93 48056.49 2021-03-11 19:03:57.000 070 21279.77 436.67 43085.92 48056.36 2021-03-11 19:03:58.000 070 21279.75 436.66 43085.90 48056.46 2021-03-11 19:03:59.000 070 21279.74 436.66 43085.86 48056.31 2021-03-11 19:04:00.000 070 21279.75 436.70 43085.82 48056.34 2021-03-11 19:04:01.000 070 21279.77 436.72 43085.80 48056.41 2021-03-11 19:04:02.000 070 21279.79 436.77 43085.82 48056.35 2021-03-11 19:04:03.000 070 21279.76 436.79 43085.80 48056.36 2021-03-11 19:04:04.000 070 21279.76 436.77 43085.82 48056.35 2021-03-11 19:04:05.000 070 21279.81 436.73 43085.82 48056.27 2021-03-11 19:04:06.000 070 21279.82 436.76 43085.85 48056.28 2021-03-11 19:04:07.000 070 21279.83 436.77 43085.86 48056.39 2021-03-11 19:04:08.000 070 21279.85 436.79 43085.85 48056.35 2021-03-11 19:04:09.000 070 21279.81 436.83 43085.81 48056.33 2021-03-11 19:04:10.000 070 21279.85 436.83 43085.82 48056.34 2021-03-11 19:04:11.000 070 21279.84 436.84 43085.79 48056.36 2021-03-11 19:04:12.000 070 21279.85 436.84 43085.78 48056.33 2021-03-11 19:04:13.000 070 21279.83 436.83 43085.77 48056.38 2021-03-11 19:04:14.000 070 21279.83 436.77 43085.82 48056.36 2021-03-11 19:04:15.000 070 21279.81 436.74 43085.85 48056.31 2021-03-11 19:04:16.000 070 21279.83 436.70 43085.89 48056.33 2021-03-11 19:04:17.000 070 21279.83 436.66 43085.91 48056.44 2021-03-11 19:04:18.000 070 21279.82 436.69 43085.94 48056.44 2021-03-11 19:04:19.000 070 21279.78 436.70 43085.96 48056.44 2021-03-11 19:04:20.000 070 21279.74 436.65 43085.97 48056.46 2021-03-11 19:04:21.000 070 21279.72 436.59 43086.00 48056.42 2021-03-11 19:04:22.000 070 21279.71 436.59 43086.03 48056.41 2021-03-11 19:04:23.000 070 21279.69 436.63 43086.06 48056.52 2021-03-11 19:04:24.000 070 21279.65 436.58 43086.05 48056.53 2021-03-11 19:04:25.000 070 21279.72 436.57 43086.06 48056.50 2021-03-11 19:04:26.000 070 21279.73 436.57 43086.08 48056.51 2021-03-11 19:04:27.000 070 21279.74 436.55 43086.07 48056.48 2021-03-11 19:04:28.000 070 21279.72 436.56 43086.07 48056.49 2021-03-11 19:04:29.000 070 21279.73 436.59 43086.03 48056.56 2021-03-11 19:04:30.000 070 21279.74 436.62 43086.00 48056.53 2021-03-11 19:04:31.000 070 21279.77 436.61 43086.00 48056.44 2021-03-11 19:04:32.000 070 21279.78 436.66 43085.97 48056.50 2021-03-11 19:04:33.000 070 21279.78 436.71 43085.98 48056.44 2021-03-11 19:04:34.000 070 21279.78 436.75 43085.91 48056.40 2021-03-11 19:04:35.000 070 21279.76 436.76 43085.88 48056.48 2021-03-11 19:04:36.000 070 21279.73 436.72 43085.92 48056.42 2021-03-11 19:04:37.000 070 21279.79 436.69 43085.91 48056.36 2021-03-11 19:04:38.000 070 21279.77 436.64 43085.94 48056.48 2021-03-11 19:04:39.000 070 21279.79 436.59 43085.96 48056.39 2021-03-11 19:04:40.000 070 21279.82 436.56 43086.01 48056.52 2021-03-11 19:04:41.000 070 21279.85 436.50 43086.04 48056.48 2021-03-11 19:04:42.000 070 21279.85 436.51 43086.04 48056.57 2021-03-11 19:04:43.000 070 21279.83 436.45 43086.06 48056.54 2021-03-11 19:04:44.000 070 21279.80 436.46 43086.07 48056.55 2021-03-11 19:04:45.000 070 21279.80 436.45 43086.13 48056.65 2021-03-11 19:04:46.000 070 21279.84 436.45 43086.18 48056.69 2021-03-11 19:04:47.000 070 21279.84 436.48 43086.18 48056.63 2021-03-11 19:04:48.000 070 21279.80 436.53 43086.18 48056.70 2021-03-11 19:04:49.000 070 21279.82 436.56 43086.20 48056.69 2021-03-11 19:04:50.000 070 21279.86 436.52 43086.25 48056.71 2021-03-11 19:04:51.000 070 21279.88 436.52 43086.24 48056.80 2021-03-11 19:04:52.000 070 21279.89 436.53 43086.25 48056.79 2021-03-11 19:04:53.000 070 21279.91 436.52 43086.25 48056.74 2021-03-11 19:04:54.000 070 21279.92 436.50 43086.28 48056.80 2021-03-11 19:04:55.000 070 21279.92 436.49 43086.30 48056.82 2021-03-11 19:04:56.000 070 21279.91 436.46 43086.35 48056.83 2021-03-11 19:04:57.000 070 21279.95 436.44 43086.35 48056.91 2021-03-11 19:04:58.000 070 21279.95 436.43 43086.36 48056.92 2021-03-11 19:04:59.000 070 21279.95 436.41 43086.36 48056.80 2021-03-11 19:05:00.000 070 21279.94 436.41 43086.38 48056.87 2021-03-11 19:05:01.000 070 21279.94 436.40 43086.38 48056.89 2021-03-11 19:05:02.000 070 21279.94 436.44 43086.38 48056.84 2021-03-11 19:05:03.000 070 21279.93 436.46 43086.40 48056.94 2021-03-11 19:05:04.000 070 21279.94 436.47 43086.36 48056.95 2021-03-11 19:05:05.000 070 21279.92 436.46 43086.39 48056.85 2021-03-11 19:05:06.000 070 21279.93 436.47 43086.35 48056.85 2021-03-11 19:05:07.000 070 21279.92 436.47 43086.34 48056.88 2021-03-11 19:05:08.000 070 21279.91 436.44 43086.32 48056.83 2021-03-11 19:05:09.000 070 21279.87 436.45 43086.38 48056.94 2021-03-11 19:05:10.000 070 21279.87 436.39 43086.37 48056.89 2021-03-11 19:05:11.000 070 21279.87 436.37 43086.33 48056.82 2021-03-11 19:05:12.000 070 21279.85 436.35 43086.33 48056.84 2021-03-11 19:05:13.000 070 21279.87 436.37 43086.29 48056.80 2021-03-11 19:05:14.000 070 21279.87 436.40 43086.28 48056.81 2021-03-11 19:05:15.000 070 21279.85 436.40 43086.26 48056.74 2021-03-11 19:05:16.000 070 21279.83 436.38 43086.27 48056.80 2021-03-11 19:05:17.000 070 21279.81 436.40 43086.24 48056.69 2021-03-11 19:05:18.000 070 21279.81 436.39 43086.21 48056.77 2021-03-11 19:05:19.000 070 21279.76 436.37 43086.19 48056.62 2021-03-11 19:05:20.000 070 21279.71 436.38 43086.18 48056.71 2021-03-11 19:05:21.000 070 21279.68 436.39 43086.17 48056.65 2021-03-11 19:05:22.000 070 21279.66 436.39 43086.21 48056.62 2021-03-11 19:05:23.000 070 21279.69 436.36 43086.17 48056.64 2021-03-11 19:05:24.000 070 21279.71 436.31 43086.15 48056.57 2021-03-11 19:05:25.000 070 21279.67 436.31 43086.18 48056.57 2021-03-11 19:05:26.000 070 21279.69 436.31 43086.20 48056.63 2021-03-11 19:05:27.000 070 21279.71 436.32 43086.20 48056.64 2021-03-11 19:05:28.000 070 21279.71 436.32 43086.19 48056.57 2021-03-11 19:05:29.000 070 21279.70 436.33 43086.14 48056.60 2021-03-11 19:05:30.000 070 21279.71 436.30 43086.12 48056.59 2021-03-11 19:05:31.000 070 21279.75 436.30 43086.15 48056.57 2021-03-11 19:05:32.000 070 21279.72 436.36 43086.15 48056.66 2021-03-11 19:05:33.000 070 21279.69 436.45 43086.11 48056.63 2021-03-11 19:05:34.000 070 21279.66 436.56 43086.04 48056.48 2021-03-11 19:05:35.000 070 21279.65 436.61 43085.95 48056.47 2021-03-11 19:05:36.000 070 21279.65 436.63 43085.89 48056.38 2021-03-11 19:05:37.000 070 21279.67 436.62 43085.86 48056.29 2021-03-11 19:05:38.000 070 21279.64 436.60 43085.82 48056.36 2021-03-11 19:05:39.000 070 21279.62 436.60 43085.79 48056.33 2021-03-11 19:05:40.000 070 21279.62 436.62 43085.76 48056.20 2021-03-11 19:05:41.000 070 21279.63 436.64 43085.74 48056.23 2021-03-11 19:05:42.000 070 21279.63 436.66 43085.76 48056.29 2021-03-11 19:05:43.000 070 21279.64 436.67 43085.73 48056.22 2021-03-11 19:05:44.000 070 21279.65 436.67 43085.75 48056.25 2021-03-11 19:05:45.000 070 21279.63 436.69 43085.75 48056.21 2021-03-11 19:05:46.000 070 21279.67 436.68 43085.75 48056.27 2021-03-11 19:05:47.000 070 21279.68 436.61 43085.74 48056.23 2021-03-11 19:05:48.000 070 21279.71 436.54 43085.77 48056.29 2021-03-11 19:05:49.000 070 21279.73 436.46 43085.86 48056.27 2021-03-11 19:05:50.000 070 21279.75 436.39 43085.88 48056.39 2021-03-11 19:05:51.000 070 21279.75 436.34 43085.94 48056.35 2021-03-11 19:05:52.000 070 21279.73 436.29 43085.97 48056.37 2021-03-11 19:05:53.000 070 21279.68 436.32 43085.98 48056.53 2021-03-11 19:05:54.000 070 21279.68 436.35 43085.96 48056.47 2021-03-11 19:05:55.000 070 21279.71 436.37 43085.94 48056.40 2021-03-11 19:05:56.000 070 21279.69 436.33 43085.93 48056.41 2021-03-11 19:05:57.000 070 21279.68 436.34 43085.91 48056.36 2021-03-11 19:05:58.000 070 21279.70 436.31 43085.90 48056.35 2021-03-11 19:05:59.000 070 21279.72 436.29 43085.90 48056.45 2021-03-11 19:06:00.000 070 21279.78 436.30 43085.92 48056.42 2021-03-11 19:06:01.000 070 21279.80 436.32 43085.97 48056.36 2021-03-11 19:06:02.000 070 21279.83 436.29 43085.97 48056.41 2021-03-11 19:06:03.000 070 21279.78 436.32 43085.98 48056.48 2021-03-11 19:06:04.000 070 21279.77 436.30 43085.98 48056.46 2021-03-11 19:06:05.000 070 21279.81 436.29 43085.97 48056.49 2021-03-11 19:06:06.000 070 21279.83 436.25 43086.01 48056.55 2021-03-11 19:06:07.000 070 21279.82 436.26 43086.10 48056.48 2021-03-11 19:06:08.000 070 21279.82 436.25 43086.10 48056.52 2021-03-11 19:06:09.000 070 21279.78 436.25 43086.11 48056.62 2021-03-11 19:06:10.000 070 21279.82 436.23 43086.10 48056.57 2021-03-11 19:06:11.000 070 21279.82 436.23 43086.12 48056.57 2021-03-11 19:06:12.000 070 21279.82 436.22 43086.18 48056.67 2021-03-11 19:06:13.000 070 21279.82 436.21 43086.20 48056.57 2021-03-11 19:06:14.000 070 21279.85 436.20 43086.21 48056.62 2021-03-11 19:06:15.000 070 21279.87 436.16 43086.24 48056.74 2021-03-11 19:06:16.000 070 21279.83 436.20 43086.24 48056.75 2021-03-11 19:06:17.000 070 21279.83 436.21 43086.26 48056.74 2021-03-11 19:06:18.000 070 21279.83 436.20 43086.29 48056.80 2021-03-11 19:06:19.000 070 21279.87 436.18 43086.28 48056.72 2021-03-11 19:06:20.000 070 21279.87 436.19 43086.32 48056.85 2021-03-11 19:06:21.000 070 21279.88 436.19 43086.33 48056.75 2021-03-11 19:06:22.000 070 21279.88 436.19 43086.34 48056.87 2021-03-11 19:06:23.000 070 21279.90 436.17 43086.34 48056.79 2021-03-11 19:06:24.000 070 21279.89 436.15 43086.35 48056.83 2021-03-11 19:06:25.000 070 21279.87 436.12 43086.39 48056.84 2021-03-11 19:06:26.000 070 21279.86 436.11 43086.41 48056.81 2021-03-11 19:06:27.000 070 21279.85 436.10 43086.40 48056.95 2021-03-11 19:06:28.000 070 21279.87 436.13 43086.39 48056.90 2021-03-11 19:06:29.000 070 21279.90 436.12 43086.41 48056.87 2021-03-11 19:06:30.000 070 21279.91 436.14 43086.42 48056.91 2021-03-11 19:06:31.000 070 21279.92 436.14 43086.45 48056.93 2021-03-11 19:06:32.000 070 21279.92 436.13 43086.46 48056.88 2021-03-11 19:06:33.000 070 21279.94 436.14 43086.46 48056.99 2021-03-11 19:06:34.000 070 21279.90 436.15 43086.45 48056.98 2021-03-11 19:06:35.000 070 21279.84 436.18 43086.43 48056.92 2021-03-11 19:06:36.000 070 21279.81 436.22 43086.40 48056.87 2021-03-11 19:06:37.000 070 21279.78 436.22 43086.41 48056.83 2021-03-11 19:06:38.000 070 21279.76 436.21 43086.42 48056.80 2021-03-11 19:06:39.000 070 21279.76 436.24 43086.40 48056.87 2021-03-11 19:06:40.000 070 21279.74 436.24 43086.40 48056.84 2021-03-11 19:06:41.000 070 21279.71 436.28 43086.38 48056.75 2021-03-11 19:06:42.000 070 21279.69 436.26 43086.39 48056.77 2021-03-11 19:06:43.000 070 21279.67 436.25 43086.40 48056.76 2021-03-11 19:06:44.000 070 21279.67 436.23 43086.40 48056.70 2021-03-11 19:06:45.000 070 21279.68 436.20 43086.41 48056.82 2021-03-11 19:06:46.000 070 21279.73 436.18 43086.40 48056.82 2021-03-11 19:06:47.000 070 21279.72 436.20 43086.42 48056.69 2021-03-11 19:06:48.000 070 21279.72 436.19 43086.40 48056.78 2021-03-11 19:06:49.000 070 21279.74 436.20 43086.40 48056.79 2021-03-11 19:06:50.000 070 21279.74 436.20 43086.37 48056.74 2021-03-11 19:06:51.000 070 21279.77 436.22 43086.36 48056.82 2021-03-11 19:06:52.000 070 21279.79 436.21 43086.41 48056.84 2021-03-11 19:06:53.000 070 21279.77 436.26 43086.40 48056.76 2021-03-11 19:06:54.000 070 21279.76 436.28 43086.39 48056.80 2021-03-11 19:06:55.000 070 21279.79 436.30 43086.35 48056.78 2021-03-11 19:06:56.000 070 21279.78 436.33 43086.32 48056.71 2021-03-11 19:06:57.000 070 21279.78 436.33 43086.32 48056.80 2021-03-11 19:06:58.000 070 21279.81 436.33 43086.33 48056.80 2021-03-11 19:06:59.000 070 21279.84 436.34 43086.31 48056.73 2021-03-11 19:07:00.000 070 21279.84 436.34 43086.33 48056.81 2021-03-11 19:07:01.000 070 21279.87 436.37 43086.32 48056.73 2021-03-11 19:07:02.000 070 21279.92 436.40 43086.32 48056.82 2021-03-11 19:07:03.000 070 21279.93 436.41 43086.32 48056.81 2021-03-11 19:07:04.000 070 21279.94 436.40 43086.36 48056.90 2021-03-11 19:07:05.000 070 21279.99 436.43 43086.36 48056.86 2021-03-11 19:07:06.000 070 21279.99 436.46 43086.38 48056.86 2021-03-11 19:07:07.000 070 21280.02 436.47 43086.38 48056.97 2021-03-11 19:07:08.000 070 21280.00 436.44 43086.43 48056.94 2021-03-11 19:07:09.000 070 21280.01 436.43 43086.42 48056.94 2021-03-11 19:07:10.000 070 21280.01 436.43 43086.40 48056.98 2021-03-11 19:07:11.000 070 21280.03 436.43 43086.41 48056.91 2021-03-11 19:07:12.000 070 21280.06 436.44 43086.42 48056.93 2021-03-11 19:07:13.000 070 21280.04 436.47 43086.43 48057.02 2021-03-11 19:07:14.000 070 21280.04 436.46 43086.42 48056.96 2021-03-11 19:07:15.000 070 21279.99 436.46 43086.42 48057.00 2021-03-11 19:07:16.000 070 21279.96 436.45 43086.38 48057.01 2021-03-11 19:07:17.000 070 21279.93 436.41 43086.36 48056.85 2021-03-11 19:07:18.000 070 21279.89 436.38 43086.37 48056.85 2021-03-11 19:07:19.000 070 21279.90 436.34 43086.33 48056.88 2021-03-11 19:07:20.000 070 21279.88 436.26 43086.32 48056.82 2021-03-11 19:07:21.000 070 21279.88 436.20 43086.32 48056.89 2021-03-11 19:07:22.000 070 21279.90 436.16 43086.39 48056.90 2021-03-11 19:07:23.000 070 21279.90 436.15 43086.41 48056.82 2021-03-11 19:07:24.000 070 21279.93 436.11 43086.40 48056.89 2021-03-11 19:07:25.000 070 21279.91 436.08 43086.41 48056.91 2021-03-11 19:07:26.000 070 21279.96 436.03 43086.42 48056.92 2021-03-11 19:07:27.000 070 21279.98 436.02 43086.43 48056.98 2021-03-11 19:07:28.000 070 21280.00 435.96 43086.46 48057.02 2021-03-11 19:07:29.000 070 21279.99 435.93 43086.48 48056.92 2021-03-11 19:07:30.000 070 21279.99 435.93 43086.50 48057.00 2021-03-11 19:07:31.000 070 21279.98 435.95 43086.51 48057.04 2021-03-11 19:07:32.000 070 21280.00 435.94 43086.50 48057.02 2021-03-11 19:07:33.000 070 21279.99 435.95 43086.53 48057.09 2021-03-11 19:07:34.000 070 21279.99 435.97 43086.55 48057.10 2021-03-11 19:07:35.000 070 21280.01 435.96 43086.49 48056.96 2021-03-11 19:07:36.000 070 21279.98 435.96 43086.47 48057.01 2021-03-11 19:07:37.000 070 21279.96 435.95 43086.47 48056.99 2021-03-11 19:07:38.000 070 21279.96 435.95 43086.48 48057.03 2021-03-11 19:07:39.000 070 21279.97 435.96 43086.46 48056.97 2021-03-11 19:07:40.000 070 21279.93 435.96 43086.45 48057.07 2021-03-11 19:07:41.000 070 21279.91 435.96 43086.43 48057.00 2021-03-11 19:07:42.000 070 21279.90 435.99 43086.42 48056.90 2021-03-11 19:07:43.000 070 21279.90 436.01 43086.43 48056.96 2021-03-11 19:07:44.000 070 21279.93 436.01 43086.44 48056.88 2021-03-11 19:07:45.000 070 21279.89 436.03 43086.40 48056.94 2021-03-11 19:07:46.000 070 21279.89 436.07 43086.36 48056.90 2021-03-11 19:07:47.000 070 21279.87 436.10 43086.32 48056.82 2021-03-11 19:07:48.000 070 21279.91 436.12 43086.32 48056.85 2021-03-11 19:07:49.000 070 21279.90 436.11 43086.28 48056.83 2021-03-11 19:07:50.000 070 21279.87 436.11 43086.23 48056.77 2021-03-11 19:07:51.000 070 21279.90 436.10 43086.22 48056.77 2021-03-11 19:07:52.000 070 21279.86 436.09 43086.21 48056.82 2021-03-11 19:07:53.000 070 21279.83 436.14 43086.19 48056.67 2021-03-11 19:07:54.000 070 21279.82 436.19 43086.16 48056.69 2021-03-11 19:07:55.000 070 21279.81 436.22 43086.15 48056.69 2021-03-11 19:07:56.000 070 21279.79 436.25 43086.10 48056.58 2021-03-11 19:07:57.000 070 21279.77 436.30 43086.09 48056.63 2021-03-11 19:07:58.000 070 21279.76 436.34 43086.07 48056.57 2021-03-11 19:07:59.000 070 21279.76 436.35 43086.03 48056.45 2021-03-11 19:08:00.000 070 21279.75 436.36 43086.00 48056.42 2021-03-11 19:08:01.000 070 21279.71 436.39 43085.93 48056.51 2021-03-11 19:08:02.000 070 21279.68 436.40 43085.94 48056.40 2021-03-11 19:08:03.000 070 21279.64 436.36 43085.93 48056.36 2021-03-11 19:08:04.000 070 21279.62 436.35 43085.90 48056.36 2021-03-11 19:08:05.000 070 21279.61 436.37 43085.88 48056.31 2021-03-11 19:08:06.000 070 21279.64 436.37 43085.89 48056.29 2021-03-11 19:08:07.000 070 21279.64 436.34 43085.89 48056.40 2021-03-11 19:08:08.000 070 21279.64 436.34 43085.88 48056.35 2021-03-11 19:08:09.000 070 21279.64 436.37 43085.92 48056.29 2021-03-11 19:08:10.000 070 21279.67 436.36 43085.94 48056.33 2021-03-11 19:08:11.000 070 21279.69 436.34 43085.90 48056.36 2021-03-11 19:08:12.000 070 21279.74 436.35 43085.91 48056.38 2021-03-11 19:08:13.000 070 21279.72 436.32 43085.93 48056.36 2021-03-11 19:08:14.000 070 21279.74 436.30 43085.96 48056.46 2021-03-11 19:08:15.000 070 21279.71 436.31 43085.97 48056.35 2021-03-11 19:08:16.000 070 21279.73 436.34 43085.98 48056.44 2021-03-11 19:08:17.000 070 21279.71 436.37 43085.98 48056.38 2021-03-11 19:08:18.000 070 21279.69 436.40 43085.95 48056.48 2021-03-11 19:08:19.000 070 21279.66 436.42 43085.92 48056.43 2021-03-11 19:08:20.000 070 21279.64 436.41 43085.91 48056.29 2021-03-11 19:08:21.000 070 21279.62 436.40 43085.90 48056.32 2021-03-11 19:08:22.000 070 21279.61 436.38 43085.90 48056.35 2021-03-11 19:08:23.000 070 21279.62 436.35 43085.92 48056.32 2021-03-11 19:08:24.000 070 21279.60 436.37 43085.94 48056.36 2021-03-11 19:08:25.000 070 21279.60 436.44 43085.88 48056.34 2021-03-11 19:08:26.000 070 21279.57 436.48 43085.85 48056.25 2021-03-11 19:08:27.000 070 21279.58 436.49 43085.85 48056.26 2021-03-11 19:08:28.000 070 21279.55 436.55 43085.78 48056.29 2021-03-11 19:08:29.000 070 21279.52 436.63 43085.72 48056.23 2021-03-11 19:08:30.000 070 21279.49 436.73 43085.65 48056.11 2021-03-11 19:08:31.000 070 21279.47 436.79 43085.59 48056.05 2021-03-11 19:08:32.000 070 21279.41 436.85 43085.54 48055.98 2021-03-11 19:08:33.000 070 21279.43 436.85 43085.46 48055.89 2021-03-11 19:08:34.000 070 21279.41 436.85 43085.44 48055.91 2021-03-11 19:08:35.000 070 21279.44 436.80 43085.45 48055.91 2021-03-11 19:08:36.000 070 21279.44 436.75 43085.49 48055.78 2021-03-11 19:08:37.000 070 21279.42 436.76 43085.45 48055.81 2021-03-11 19:08:38.000 070 21279.41 436.72 43085.46 48055.90 2021-03-11 19:08:39.000 070 21279.40 436.68 43085.46 48055.89 2021-03-11 19:08:40.000 070 21279.42 436.61 43085.51 48055.83 2021-03-11 19:08:41.000 070 21279.40 436.57 43085.51 48055.88 2021-03-11 19:08:42.000 070 21279.42 436.53 43085.56 48055.92 2021-03-11 19:08:43.000 070 21279.40 436.51 43085.57 48055.91 2021-03-11 19:08:44.000 070 21279.39 436.49 43085.63 48055.95 2021-03-11 19:08:45.000 070 21279.38 436.46 43085.61 48055.95 2021-03-11 19:08:46.000 070 21279.35 436.48 43085.61 48056.00 2021-03-11 19:08:47.000 070 21279.36 436.49 43085.63 48055.97 2021-03-11 19:08:48.000 070 21279.29 436.53 43085.58 48055.92 2021-03-11 19:08:49.000 070 21279.29 436.54 43085.57 48055.92 2021-03-11 19:08:50.000 070 21279.25 436.54 43085.56 48055.92 2021-03-11 19:08:51.000 070 21279.22 436.59 43085.53 48055.81 2021-03-11 19:08:52.000 070 21279.16 436.66 43085.50 48055.79 2021-03-11 19:08:53.000 070 21279.11 436.71 43085.46 48055.85 2021-03-11 19:08:54.000 070 21279.09 436.77 43085.39 48055.75 2021-03-11 19:08:55.000 070 21279.10 436.78 43085.37 48055.60 2021-03-11 19:08:56.000 070 21279.14 436.75 43085.34 48055.60 2021-03-11 19:08:57.000 070 21279.21 436.70 43085.38 48055.69 2021-03-11 19:08:58.000 070 21279.24 436.65 43085.42 48055.69 2021-03-11 19:08:59.000 070 21279.28 436.58 43085.43 48055.67 2021-03-11 19:09:00.000 070 21279.29 436.53 43085.46 48055.77 2021-03-11 19:09:01.000 070 21279.28 436.57 43085.51 48055.81 2021-03-11 19:09:02.000 070 21279.27 436.62 43085.48 48055.80 2021-03-11 19:09:03.000 070 21279.24 436.67 43085.45 48055.78 2021-03-11 19:09:04.000 070 21279.21 436.69 43085.42 48055.77 2021-03-11 19:09:05.000 070 21279.21 436.69 43085.44 48055.70 2021-03-11 19:09:06.000 070 21279.22 436.67 43085.45 48055.68 2021-03-11 19:09:07.000 070 21279.21 436.66 43085.42 48055.72 2021-03-11 19:09:08.000 070 21279.21 436.68 43085.35 48055.70 2021-03-11 19:09:09.000 070 21279.19 436.71 43085.35 48055.56 2021-03-11 19:09:10.000 070 21279.21 436.71 43085.31 48055.59 2021-03-11 19:09:11.000 070 21279.21 436.67 43085.28 48055.66 2021-03-11 19:09:12.000 070 21279.23 436.68 43085.31 48055.62 2021-03-11 19:09:13.000 070 21279.19 436.77 43085.27 48055.56 2021-03-11 19:09:14.000 070 21279.18 436.86 43085.25 48055.59 2021-03-11 19:09:15.000 070 21279.21 436.93 43085.18 48055.56 2021-03-11 19:09:16.000 070 21279.21 436.95 43085.10 48055.52 2021-03-11 19:09:17.000 070 21279.28 436.95 43085.08 48055.43 2021-03-11 19:09:18.000 070 21279.32 436.92 43085.11 48055.48 2021-03-11 19:09:19.000 070 21279.36 436.85 43085.15 48055.45 2021-03-11 19:09:20.000 070 21279.38 436.75 43085.15 48055.51 2021-03-11 19:09:21.000 070 21279.38 436.69 43085.26 48055.60 2021-03-11 19:09:22.000 070 21279.41 436.71 43085.32 48055.64 2021-03-11 19:09:23.000 070 21279.44 436.70 43085.33 48055.62 2021-03-11 19:09:24.000 070 21279.44 436.68 43085.35 48055.75 2021-03-11 19:09:25.000 070 21279.48 436.64 43085.42 48055.70 2021-03-11 19:09:26.000 070 21279.49 436.60 43085.47 48055.85 2021-03-11 19:09:27.000 070 21279.55 436.51 43085.48 48055.79 2021-03-11 19:09:28.000 070 21279.59 436.43 43085.55 48055.97 2021-03-11 19:09:29.000 070 21279.62 436.37 43085.63 48055.94 2021-03-11 19:09:30.000 070 21279.62 436.31 43085.71 48056.14 2021-03-11 19:09:31.000 070 21279.62 436.30 43085.77 48056.16 2021-03-11 19:09:32.000 070 21279.62 436.28 43085.81 48056.15 2021-03-11 19:09:33.000 070 21279.61 436.27 43085.87 48056.21 2021-03-11 19:09:34.000 070 21279.62 436.26 43085.89 48056.32 2021-03-11 19:09:35.000 070 21279.59 436.28 43085.88 48056.25 2021-03-11 19:09:36.000 070 21279.58 436.30 43085.89 48056.31 2021-03-11 19:09:37.000 070 21279.56 436.30 43085.87 48056.28 2021-03-11 19:09:38.000 070 21279.55 436.32 43085.86 48056.32 2021-03-11 19:09:39.000 070 21279.56 436.35 43085.84 48056.26 2021-03-11 19:09:40.000 070 21279.59 436.34 43085.82 48056.26 2021-03-11 19:09:41.000 070 21279.55 436.39 43085.82 48056.34 2021-03-11 19:09:42.000 070 21279.52 436.48 43085.80 48056.18 2021-03-11 19:09:43.000 070 21279.50 436.53 43085.73 48056.25 2021-03-11 19:09:44.000 070 21279.48 436.55 43085.68 48056.07 2021-03-11 19:09:45.000 070 21279.44 436.59 43085.65 48056.08 2021-03-11 19:09:46.000 070 21279.41 436.66 43085.61 48056.03 2021-03-11 19:09:47.000 070 21279.40 436.71 43085.55 48055.92 2021-03-11 19:09:48.000 070 21279.42 436.69 43085.48 48055.89 2021-03-11 19:09:49.000 070 21279.42 436.68 43085.47 48055.87 2021-03-11 19:09:50.000 070 21279.40 436.69 43085.46 48055.85 2021-03-11 19:09:51.000 070 21279.42 436.64 43085.47 48055.87 2021-03-11 19:09:52.000 070 21279.44 436.63 43085.45 48055.89 2021-03-11 19:09:53.000 070 21279.43 436.61 43085.46 48055.80 2021-03-11 19:09:54.000 070 21279.42 436.61 43085.46 48055.81 2021-03-11 19:09:55.000 070 21279.45 436.57 43085.47 48055.89 2021-03-11 19:09:56.000 070 21279.46 436.52 43085.48 48055.91 2021-03-11 19:09:57.000 070 21279.42 436.51 43085.48 48055.80 2021-03-11 19:09:58.000 070 21279.44 436.49 43085.54 48055.85 2021-03-11 19:09:59.000 070 21279.45 436.44 43085.56 48055.97 2021-03-11 19:10:00.000 070 21279.41 436.42 43085.56 48055.90 2021-03-11 19:10:01.000 070 21279.41 436.41 43085.56 48055.89 2021-03-11 19:10:02.000 070 21279.42 436.38 43085.56 48055.99 2021-03-11 19:10:03.000 070 21279.42 436.39 43085.49 48055.88 2021-03-11 19:10:04.000 070 21279.34 436.44 43085.49 48055.86 2021-03-11 19:10:05.000 070 21279.35 436.43 43085.49 48055.93 2021-03-11 19:10:06.000 070 21279.39 436.42 43085.49 48055.89 2021-03-11 19:10:07.000 070 21279.41 436.37 43085.49 48055.78 2021-03-11 19:10:08.000 070 21279.44 436.30 43085.51 48055.81 2021-03-11 19:10:09.000 070 21279.45 436.25 43085.57 48055.93 2021-03-11 19:10:10.000 070 21279.45 436.17 43085.63 48055.94 2021-03-11 19:10:11.000 070 21279.47 436.12 43085.67 48056.00 2021-03-11 19:10:12.000 070 21279.48 436.09 43085.70 48056.06 2021-03-11 19:10:13.000 070 21279.49 436.07 43085.73 48056.04 2021-03-11 19:10:14.000 070 21279.47 436.09 43085.72 48056.04 2021-03-11 19:10:15.000 070 21279.46 436.05 43085.72 48056.14 2021-03-11 19:10:16.000 070 21279.46 435.99 43085.73 48056.10 2021-03-11 19:10:17.000 070 21279.44 435.97 43085.73 48056.01 2021-03-11 19:10:18.000 070 21279.43 435.94 43085.74 48056.13 2021-03-11 19:10:19.000 070 21279.36 435.94 43085.69 48056.01 2021-03-11 19:10:20.000 070 21279.34 435.98 43085.71 48056.08 2021-03-11 19:10:21.000 070 21279.28 436.00 43085.68 48056.00 2021-03-11 19:10:22.000 070 21279.26 436.00 43085.65 48055.93 2021-03-11 19:10:23.000 070 21279.25 436.00 43085.66 48055.95 2021-03-11 19:10:24.000 070 21279.27 436.02 43085.63 48055.90 2021-03-11 19:10:25.000 070 21279.25 436.04 43085.58 48055.93 2021-03-11 19:10:26.000 070 21279.25 436.04 43085.59 48055.87 2021-03-11 19:10:27.000 070 21279.27 436.05 43085.60 48055.86 2021-03-11 19:10:28.000 070 21279.29 436.06 43085.55 48055.85 2021-03-11 19:10:29.000 070 21279.28 436.02 43085.52 48055.80 2021-03-11 19:10:30.000 070 21279.31 436.01 43085.54 48055.90 2021-03-11 19:10:31.000 070 21279.35 436.02 43085.59 48055.93 2021-03-11 19:10:32.000 070 21279.35 436.03 43085.60 48055.81 2021-03-11 19:10:33.000 070 21279.39 436.04 43085.59 48055.86 2021-03-11 19:10:34.000 070 21279.44 436.02 43085.56 48055.99 2021-03-11 19:10:35.000 070 21279.53 435.94 43085.63 48055.98 2021-03-11 19:10:36.000 070 21279.59 435.90 43085.67 48055.97 2021-03-11 19:10:37.000 070 21279.65 435.90 43085.72 48056.12 2021-03-11 19:10:38.000 070 21279.72 435.91 43085.74 48056.11 2021-03-11 19:10:39.000 070 21279.75 435.94 43085.73 48056.19 2021-03-11 19:10:40.000 070 21279.77 435.94 43085.72 48056.25 2021-03-11 19:10:41.000 070 21279.78 435.95 43085.74 48056.24 2021-03-11 19:10:42.000 070 21279.79 435.99 43085.76 48056.21 2021-03-11 19:10:43.000 070 21279.83 435.95 43085.77 48056.22 2021-03-11 19:10:44.000 070 21279.86 435.97 43085.77 48056.34 2021-03-11 19:10:45.000 070 21279.84 435.98 43085.79 48056.31 2021-03-11 19:10:46.000 070 21279.86 435.96 43085.75 48056.27 2021-03-11 19:10:47.000 070 21279.86 435.94 43085.76 48056.31 2021-03-11 19:10:48.000 070 21279.88 435.93 43085.76 48056.26 2021-03-11 19:10:49.000 070 21279.85 435.93 43085.78 48056.27 2021-03-11 19:10:50.000 070 21279.85 435.90 43085.79 48056.34 2021-03-11 19:10:51.000 070 21279.93 435.89 43085.82 48056.25 2021-03-11 19:10:52.000 070 21279.96 435.90 43085.83 48056.41 2021-03-11 19:10:53.000 070 21279.99 435.90 43085.84 48056.29 2021-03-11 19:10:54.000 070 21280.02 435.89 43085.86 48056.45 2021-03-11 19:10:55.000 070 21280.03 435.89 43085.84 48056.34 2021-03-11 19:10:56.000 070 21280.06 435.84 43085.88 48056.47 2021-03-11 19:10:57.000 070 21280.09 435.84 43085.88 48056.43 2021-03-11 19:10:58.000 070 21280.11 435.79 43085.89 48056.52 2021-03-11 19:10:59.000 070 21280.10 435.76 43085.93 48056.50 2021-03-11 19:11:00.000 070 21280.12 435.70 43085.94 48056.50 2021-03-11 19:11:01.000 070 21280.14 435.67 43085.96 48056.63 2021-03-11 19:11:02.000 070 21280.13 435.69 43085.93 48056.60 2021-03-11 19:11:03.000 070 21280.12 435.69 43085.92 48056.49 2021-03-11 19:11:04.000 070 21280.11 435.65 43085.92 48056.50 2021-03-11 19:11:05.000 070 21280.14 435.63 43085.90 48056.53 2021-03-11 19:11:06.000 070 21280.18 435.61 43085.89 48056.44 2021-03-11 19:11:07.000 070 21280.17 435.60 43085.84 48056.54 2021-03-11 19:11:08.000 070 21280.16 435.60 43085.84 48056.51 2021-03-11 19:11:09.000 070 21280.16 435.61 43085.83 48056.38 2021-03-11 19:11:10.000 070 21280.17 435.61 43085.82 48056.42 2021-03-11 19:11:11.000 070 21280.14 435.62 43085.81 48056.47 2021-03-11 19:11:12.000 070 21280.14 435.65 43085.79 48056.40 2021-03-11 19:11:13.000 070 21280.13 435.66 43085.77 48056.40 2021-03-11 19:11:14.000 070 21280.11 435.65 43085.74 48056.44 2021-03-11 19:11:15.000 070 21280.16 435.62 43085.74 48056.35 2021-03-11 19:11:16.000 070 21280.16 435.63 43085.75 48056.34 2021-03-11 19:11:17.000 070 21280.17 435.64 43085.72 48056.46 2021-03-11 19:11:18.000 070 21280.18 435.69 43085.68 48056.41 2021-03-11 19:11:19.000 070 21280.16 435.70 43085.67 48056.34 2021-03-11 19:11:20.000 070 21280.11 435.69 43085.64 48056.33 2021-03-11 19:11:21.000 070 21280.14 435.71 43085.65 48056.27 2021-03-11 19:11:22.000 070 21280.15 435.70 43085.63 48056.27 2021-03-11 19:11:23.000 070 21280.17 435.65 43085.63 48056.38 2021-03-11 19:11:24.000 070 21280.22 435.63 43085.63 48056.33 2021-03-11 19:11:25.000 070 21280.20 435.61 43085.63 48056.29 2021-03-11 19:11:26.000 070 21280.23 435.57 43085.64 48056.28 2021-03-11 19:11:27.000 070 21280.25 435.50 43085.65 48056.41 2021-03-11 19:11:28.000 070 21280.28 435.41 43085.70 48056.34 2021-03-11 19:11:29.000 070 21280.30 435.42 43085.72 48056.45 2021-03-11 19:11:30.000 070 21280.34 435.42 43085.80 48056.48 2021-03-11 19:11:31.000 070 21280.36 435.43 43085.82 48056.47 2021-03-11 19:11:32.000 070 21280.37 435.47 43085.78 48056.51 2021-03-11 19:11:33.000 070 21280.39 435.50 43085.79 48056.60 2021-03-11 19:11:34.000 070 21280.45 435.49 43085.83 48056.62 2021-03-11 19:11:35.000 070 21280.47 435.45 43085.84 48056.54 2021-03-11 19:11:36.000 070 21280.50 435.44 43085.87 48056.63 2021-03-11 19:11:37.000 070 21280.57 435.42 43085.88 48056.67 2021-03-11 19:11:38.000 070 21280.61 435.40 43085.93 48056.69 2021-03-11 19:11:39.000 070 21280.68 435.37 43085.94 48056.83 2021-03-11 19:11:40.000 070 21280.72 435.35 43085.96 48056.88 2021-03-11 19:11:41.000 070 21280.75 435.34 43085.98 48056.82 2021-03-11 19:11:42.000 070 21280.77 435.35 43086.01 48056.90 2021-03-11 19:11:43.000 070 21280.85 435.37 43086.03 48056.92 2021-03-11 19:11:44.000 070 21280.87 435.38 43086.06 48056.93 2021-03-11 19:11:45.000 070 21280.91 435.40 43086.10 48057.05 2021-03-11 19:11:46.000 070 21280.97 435.46 43086.12 48057.04 2021-03-11 19:11:47.000 070 21280.99 435.49 43086.12 48057.01 2021-03-11 19:11:48.000 070 21281.05 435.50 43086.14 48057.10 2021-03-11 19:11:49.000 070 21281.14 435.49 43086.18 48057.16 2021-03-11 19:11:50.000 070 21281.17 435.51 43086.21 48057.18 2021-03-11 19:11:51.000 070 21281.20 435.51 43086.24 48057.31 2021-03-11 19:11:52.000 070 21281.24 435.49 43086.25 48057.27 2021-03-11 19:11:53.000 070 21281.29 435.51 43086.31 48057.37 2021-03-11 19:11:54.000 070 21281.25 435.52 43086.30 48057.35 2021-03-11 19:11:55.000 070 21281.26 435.51 43086.31 48057.41 2021-03-11 19:11:56.000 070 21281.26 435.58 43086.34 48057.42 2021-03-11 19:11:57.000 070 21281.25 435.62 43086.31 48057.33 2021-03-11 19:11:58.000 070 21281.25 435.65 43086.27 48057.44 2021-03-11 19:11:59.000 070 21281.20 435.68 43086.23 48057.39 2021-03-11 19:12:00.000 070 21281.20 435.75 43086.20 48057.30 2021-03-11 19:12:01.000 070 21281.20 435.81 43086.18 48057.32 2021-03-11 19:12:02.000 070 21281.25 435.83 43086.13 48057.29 2021-03-11 19:12:03.000 070 21281.29 435.86 43086.13 48057.22 2021-03-11 19:12:04.000 070 21281.33 435.85 43086.14 48057.22 2021-03-11 19:12:05.000 070 21281.39 435.86 43086.17 48057.38 2021-03-11 19:12:06.000 070 21281.42 435.88 43086.20 48057.33 2021-03-11 19:12:07.000 070 21281.42 435.91 43086.21 48057.39 2021-03-11 19:12:08.000 070 21281.43 435.96 43086.23 48057.43 2021-03-11 19:12:09.000 070 21281.45 435.98 43086.24 48057.32 2021-03-11 19:12:10.000 070 21281.51 435.98 43086.24 48057.39 2021-03-11 19:12:11.000 070 21281.50 435.99 43086.26 48057.45 2021-03-11 19:12:12.000 070 21281.52 435.99 43086.26 48057.41 2021-03-11 19:12:13.000 070 21281.53 435.96 43086.29 48057.52 2021-03-11 19:12:14.000 070 21281.53 435.97 43086.27 48057.50 2021-03-11 19:12:15.000 070 21281.51 435.96 43086.25 48057.44 2021-03-11 19:12:16.000 070 21281.48 435.95 43086.26 48057.47 2021-03-11 19:12:17.000 070 21281.53 435.89 43086.26 48057.42 2021-03-11 19:12:18.000 070 21281.56 435.81 43086.26 48057.42 2021-03-11 19:12:19.000 070 21281.55 435.83 43086.26 48057.54 2021-03-11 19:12:20.000 070 21281.56 435.81 43086.29 48057.49 2021-03-11 19:12:21.000 070 21281.58 435.82 43086.30 48057.56 2021-03-11 19:12:22.000 070 21281.60 435.81 43086.32 48057.61 2021-03-11 19:12:23.000 070 21281.59 435.83 43086.30 48057.51 2021-03-11 19:12:24.000 070 21281.57 435.80 43086.31 48057.60 2021-03-11 19:12:25.000 070 21281.62 435.80 43086.31 48057.55 2021-03-11 19:12:26.000 070 21281.60 435.84 43086.33 48057.54 2021-03-11 19:12:27.000 070 21281.61 435.89 43086.32 48057.63 2021-03-11 19:12:28.000 070 21281.58 435.97 43086.30 48057.51 2021-03-11 19:12:29.000 070 21281.54 436.02 43086.26 48057.57 2021-03-11 19:12:30.000 070 21281.52 436.02 43086.24 48057.45 2021-03-11 19:12:31.000 070 21281.50 436.05 43086.22 48057.50 2021-03-11 19:12:32.000 070 21281.48 436.09 43086.20 48057.43 2021-03-11 19:12:33.000 070 21281.49 436.07 43086.19 48057.36 2021-03-11 19:12:34.000 070 21281.48 436.10 43086.20 48057.48 2021-03-11 19:12:35.000 070 21281.48 436.13 43086.18 48057.41 2021-03-11 19:12:36.000 070 21281.49 436.21 43086.16 48057.40 2021-03-11 19:12:37.000 070 21281.50 436.24 43086.11 48057.39 2021-03-11 19:12:38.000 070 21281.50 436.27 43086.08 48057.26 2021-03-11 19:12:39.000 070 21281.45 436.30 43086.02 48057.26 2021-03-11 19:12:40.000 070 21281.43 436.29 43086.02 48057.29 2021-03-11 19:12:41.000 070 21281.43 436.27 43085.99 48057.17 2021-03-11 19:12:42.000 070 21281.44 436.25 43086.00 48057.27 2021-03-11 19:12:43.000 070 21281.40 436.24 43085.96 48057.21 2021-03-11 19:12:44.000 070 21281.35 436.22 43085.93 48057.06 2021-03-11 19:12:45.000 070 21281.28 436.22 43085.90 48057.12 2021-03-11 19:12:46.000 070 21281.19 436.31 43085.83 48057.03 2021-03-11 19:12:47.000 070 21281.17 436.37 43085.77 48056.95 2021-03-11 19:12:48.000 070 21281.15 436.44 43085.71 48056.94 2021-03-11 19:12:49.000 070 21281.14 436.46 43085.66 48056.85 2021-03-11 19:12:50.000 070 21281.13 436.41 43085.63 48056.70 2021-03-11 19:12:51.000 070 21281.17 436.32 43085.62 48056.75 2021-03-11 19:12:52.000 070 21281.21 436.22 43085.63 48056.77 2021-03-11 19:12:53.000 070 21281.27 436.17 43085.69 48056.79 2021-03-11 19:12:54.000 070 21281.33 436.14 43085.76 48056.96 2021-03-11 19:12:55.000 070 21281.35 436.17 43085.80 48056.98 2021-03-11 19:12:56.000 070 21281.34 436.17 43085.76 48056.95 2021-03-11 19:12:57.000 070 21281.34 436.13 43085.80 48057.05 2021-03-11 19:12:58.000 070 21281.30 436.09 43085.81 48056.98 2021-03-11 19:12:59.000 070 21281.30 436.09 43085.88 48056.97 2021-03-11 19:13:00.000 070 21281.26 436.08 43085.86 48057.10 2021-03-11 19:13:01.000 070 21281.22 436.06 43085.83 48057.05 2021-03-11 19:13:02.000 070 21281.25 436.02 43085.87 48057.00 2021-03-11 19:13:03.000 070 21281.28 435.97 43085.87 48057.03 2021-03-11 19:13:04.000 070 21281.27 435.94 43085.90 48056.96 2021-03-11 19:13:05.000 070 21281.26 435.91 43085.93 48057.04 2021-03-11 19:13:06.000 070 21281.29 435.89 43085.96 48057.15 2021-03-11 19:13:07.000 070 21281.31 435.89 43085.96 48057.07 2021-03-11 19:13:08.000 070 21281.31 435.89 43085.95 48057.14 2021-03-11 19:13:09.000 070 21281.32 435.88 43085.96 48057.11 2021-03-11 19:13:10.000 070 21281.33 435.87 43086.00 48057.21 2021-03-11 19:13:11.000 070 21281.34 435.88 43086.00 48057.12 2021-03-11 19:13:12.000 070 21281.33 435.89 43085.99 48057.23 2021-03-11 19:13:13.000 070 21281.33 435.91 43085.99 48057.22 2021-03-11 19:13:14.000 070 21281.34 435.90 43086.00 48057.15 2021-03-11 19:13:15.000 070 21281.35 435.93 43086.00 48057.19 2021-03-11 19:13:16.000 070 21281.34 435.92 43085.99 48057.10 2021-03-11 19:13:17.000 070 21281.32 435.94 43085.97 48057.11 2021-03-11 19:13:18.000 070 21281.33 435.89 43086.00 48057.21 2021-03-11 19:13:19.000 070 21281.33 435.86 43086.02 48057.17 2021-03-11 19:13:20.000 070 21281.33 435.83 43086.03 48057.22 2021-03-11 19:13:21.000 070 21281.33 435.82 43086.07 48057.28 2021-03-11 19:13:22.000 070 21281.37 435.81 43086.11 48057.18 2021-03-11 19:13:23.000 070 21281.38 435.79 43086.11 48057.26 2021-03-11 19:13:24.000 070 21281.36 435.80 43086.11 48057.30 2021-03-11 19:13:25.000 070 21281.37 435.79 43086.15 48057.27 2021-03-11 19:13:26.000 070 21281.37 435.81 43086.14 48057.40 2021-03-11 19:13:27.000 070 21281.37 435.85 43086.16 48057.38 2021-03-11 19:13:28.000 070 21281.40 435.89 43086.11 48057.29 2021-03-11 19:13:29.000 070 21281.42 435.90 43086.15 48057.39 2021-03-11 19:13:30.000 070 21281.43 435.88 43086.18 48057.34 2021-03-11 19:13:31.000 070 21281.49 435.89 43086.16 48057.33 2021-03-11 19:13:32.000 070 21281.47 435.90 43086.18 48057.48 2021-03-11 19:13:33.000 070 21281.48 435.89 43086.16 48057.42 2021-03-11 19:13:34.000 070 21281.49 435.91 43086.17 48057.41 2021-03-11 19:13:35.000 070 21281.47 435.91 43086.19 48057.41 2021-03-11 19:13:36.000 070 21281.48 435.88 43086.24 48057.50 2021-03-11 19:13:37.000 070 21281.52 435.88 43086.27 48057.40 2021-03-11 19:13:38.000 070 21281.52 435.89 43086.29 48057.55 2021-03-11 19:13:39.000 070 21281.55 435.90 43086.31 48057.47 2021-03-11 19:13:40.000 070 21281.54 435.94 43086.32 48057.54 2021-03-11 19:13:41.000 070 21281.52 435.95 43086.34 48057.55 2021-03-11 19:13:42.000 070 21281.53 435.99 43086.31 48057.56 2021-03-11 19:13:43.000 070 21281.50 436.00 43086.31 48057.44 2021-03-11 19:13:44.000 070 21281.51 436.01 43086.28 48057.48 2021-03-11 19:13:45.000 070 21281.47 436.02 43086.25 48057.47 2021-03-11 19:13:46.000 070 21281.44 436.02 43086.25 48057.42 2021-03-11 19:13:47.000 070 21281.41 436.05 43086.25 48057.54 2021-03-11 19:13:48.000 070 21281.41 436.09 43086.27 48057.45 2021-03-11 19:13:49.000 070 21281.40 436.09 43086.24 48057.38 2021-03-11 19:13:50.000 070 21281.40 436.09 43086.22 48057.43 2021-03-11 19:13:51.000 070 21281.39 436.09 43086.22 48057.34 2021-03-11 19:13:52.000 070 21281.38 436.09 43086.19 48057.34 2021-03-11 19:13:53.000 070 21281.39 436.06 43086.21 48057.43 2021-03-11 19:13:54.000 070 21281.42 436.04 43086.23 48057.40 2021-03-11 19:13:55.000 070 21281.41 435.99 43086.24 48057.40 2021-03-11 19:13:56.000 070 21281.38 435.96 43086.31 48057.48 2021-03-11 19:13:57.000 070 21281.37 435.92 43086.29 48057.34 2021-03-11 19:13:58.000 070 21281.35 435.91 43086.32 48057.44 2021-03-11 19:13:59.000 070 21281.37 435.95 43086.32 48057.46 2021-03-11 19:14:00.000 070 21281.37 435.99 43086.29 48057.42 2021-03-11 19:14:01.000 070 21281.34 435.99 43086.26 48057.52 2021-03-11 19:14:02.000 070 21281.34 435.99 43086.28 48057.45 2021-03-11 19:14:03.000 070 21281.34 435.98 43086.25 48057.39 2021-03-11 19:14:04.000 070 21281.32 435.99 43086.25 48057.42 2021-03-11 19:14:05.000 070 21281.27 435.97 43086.26 48057.32 2021-03-11 19:14:06.000 070 21281.27 436.00 43086.25 48057.44 2021-03-11 19:14:07.000 070 21281.29 436.00 43086.27 48057.32 2021-03-11 19:14:08.000 070 21281.30 436.02 43086.25 48057.37 2021-03-11 19:14:09.000 070 21281.32 436.03 43086.21 48057.30 2021-03-11 19:14:10.000 070 21281.29 436.02 43086.21 48057.28 2021-03-11 19:14:11.000 070 21281.32 436.01 43086.21 48057.36 2021-03-11 19:14:12.000 070 21281.32 436.02 43086.23 48057.24 2021-03-11 19:14:13.000 070 21281.31 436.05 43086.21 48057.26 2021-03-11 19:14:14.000 070 21281.33 436.03 43086.20 48057.39 2021-03-11 19:14:15.000 070 21281.31 436.04 43086.16 48057.28 2021-03-11 19:14:16.000 070 21281.31 436.05 43086.17 48057.36 2021-03-11 19:14:17.000 070 21281.32 436.03 43086.22 48057.39 2021-03-11 19:14:18.000 070 21281.32 436.00 43086.25 48057.25 2021-03-11 19:14:19.000 070 21281.32 436.01 43086.25 48057.34 2021-03-11 19:14:20.000 070 21281.31 436.03 43086.26 48057.37 2021-03-11 19:14:21.000 070 21281.34 436.04 43086.24 48057.34 2021-03-11 19:14:22.000 070 21281.34 436.05 43086.25 48057.48 2021-03-11 19:14:23.000 070 21281.39 436.06 43086.25 48057.46 2021-03-11 19:14:24.000 070 21281.43 436.07 43086.29 48057.41 2021-03-11 19:14:25.000 070 21281.48 436.07 43086.32 48057.51 2021-03-11 19:14:26.000 070 21281.54 436.03 43086.34 48057.43 2021-03-11 19:14:27.000 070 21281.64 436.04 43086.37 48057.55 2021-03-11 19:14:28.000 070 21281.68 436.03 43086.39 48057.68 2021-03-11 19:14:29.000 070 21281.71 436.05 43086.44 48057.70 2021-03-11 19:14:30.000 070 21281.75 436.06 43086.50 48057.80 2021-03-11 19:14:31.000 070 21281.74 436.09 43086.55 48057.84 2021-03-11 19:14:32.000 070 21281.76 436.11 43086.57 48057.74 2021-03-11 19:14:33.000 070 21281.79 436.10 43086.55 48057.80 2021-03-11 19:14:34.000 070 21281.77 436.09 43086.54 48057.75 2021-03-11 19:14:35.000 070 21281.73 436.07 43086.54 48057.76 2021-03-11 19:14:36.000 070 21281.69 436.04 43086.55 48057.83 2021-03-11 19:14:37.000 070 21281.63 436.00 43086.58 48057.76 2021-03-11 19:14:38.000 070 21281.66 436.00 43086.62 48057.83 2021-03-11 19:14:39.000 070 21281.64 436.03 43086.61 48057.81 2021-03-11 19:14:40.000 070 21281.65 436.04 43086.62 48057.76 2021-03-11 19:14:41.000 070 21281.65 436.05 43086.62 48057.80 2021-03-11 19:14:42.000 070 21281.68 436.06 43086.61 48057.74 2021-03-11 19:14:43.000 070 21281.67 436.07 43086.61 48057.73 2021-03-11 19:14:44.000 070 21281.66 436.11 43086.57 48057.82 2021-03-11 19:14:45.000 070 21281.66 436.15 43086.53 48057.78 2021-03-11 19:14:46.000 070 21281.64 436.17 43086.51 48057.82 2021-03-11 19:14:47.000 070 21281.66 436.18 43086.51 48057.70 2021-03-11 19:14:48.000 070 21281.60 436.24 43086.46 48057.81 2021-03-11 19:14:49.000 070 21281.60 436.30 43086.46 48057.60 2021-03-11 19:14:50.000 070 21281.57 436.34 43086.40 48057.66 2021-03-11 19:14:51.000 070 21281.57 436.36 43086.33 48057.54 2021-03-11 19:14:52.000 070 21281.58 436.36 43086.29 48057.62 2021-03-11 19:14:53.000 070 21281.57 436.35 43086.26 48057.57 2021-03-11 19:14:54.000 070 21281.60 436.37 43086.26 48057.48 2021-03-11 19:14:55.000 070 21281.60 436.40 43086.26 48057.52 2021-03-11 19:14:56.000 070 21281.62 436.38 43086.25 48057.41 2021-03-11 19:14:57.000 070 21281.62 436.40 43086.21 48057.42 2021-03-11 19:14:58.000 070 21281.62 436.38 43086.21 48057.52 2021-03-11 19:14:59.000 070 21281.60 436.35 43086.21 48057.43 2021-03-11 19:15:00.000 070 21281.60 436.32 43086.21 48057.45 2021-03-11 19:15:01.000 070 21281.61 436.31 43086.21 48057.53 2021-03-11 19:15:02.000 070 21281.62 436.29 43086.19 48057.40 2021-03-11 19:15:03.000 070 21281.65 436.30 43086.23 48057.44 2021-03-11 19:15:04.000 070 21281.65 436.28 43086.22 48057.46 2021-03-11 19:15:05.000 070 21281.63 436.34 43086.22 48057.43 2021-03-11 19:15:06.000 070 21281.63 436.35 43086.18 48057.52 2021-03-11 19:15:07.000 070 21281.61 436.40 43086.20 48057.47 2021-03-11 19:15:08.000 070 21281.59 436.39 43086.19 48057.40 2021-03-11 19:15:09.000 070 21281.63 436.39 43086.19 48057.45 2021-03-11 19:15:10.000 070 21281.66 436.37 43086.19 48057.39 2021-03-11 19:15:11.000 070 21281.68 436.38 43086.20 48057.34 2021-03-11 19:15:12.000 070 21281.69 436.38 43086.19 48057.49 2021-03-11 19:15:13.000 070 21281.69 436.38 43086.22 48057.44 2021-03-11 19:15:14.000 070 21281.70 436.42 43086.20 48057.49 2021-03-11 19:15:15.000 070 21281.69 436.44 43086.18 48057.48 2021-03-11 19:15:16.000 070 21281.66 436.48 43086.15 48057.36 2021-03-11 19:15:17.000 070 21281.61 436.55 43086.10 48057.40 2021-03-11 19:15:18.000 070 21281.60 436.64 43086.01 48057.29 2021-03-11 19:15:19.000 070 21281.55 436.70 43085.94 48057.17 2021-03-11 19:15:20.000 070 21281.51 436.72 43085.86 48057.22 2021-03-11 19:15:21.000 070 21281.50 436.74 43085.77 48057.10 2021-03-11 19:15:22.000 070 21281.49 436.80 43085.75 48057.01 2021-03-11 19:15:23.000 070 21281.47 436.84 43085.69 48056.96 2021-03-11 19:15:24.000 070 21281.46 436.86 43085.64 48056.91 2021-03-11 19:15:25.000 070 21281.45 436.85 43085.59 48056.80 2021-03-11 19:15:26.000 070 21281.47 436.86 43085.55 48056.85 2021-03-11 19:15:27.000 070 21281.42 436.91 43085.52 48056.70 2021-03-11 19:15:28.000 070 21281.41 436.89 43085.51 48056.81 2021-03-11 19:15:29.000 070 21281.40 436.92 43085.48 48056.66 2021-03-11 19:15:30.000 070 21281.38 436.89 43085.46 48056.64 2021-03-11 19:15:31.000 070 21281.41 436.86 43085.46 48056.71 2021-03-11 19:15:32.000 070 21281.45 436.82 43085.46 48056.67 2021-03-11 19:15:33.000 070 21281.51 436.77 43085.50 48056.77 2021-03-11 19:15:34.000 070 21281.58 436.71 43085.53 48056.80 2021-03-11 19:15:35.000 070 21281.61 436.67 43085.59 48056.76 2021-03-11 19:15:36.000 070 21281.65 436.63 43085.62 48056.85 2021-03-11 19:15:37.000 070 21281.64 436.63 43085.63 48056.94 2021-03-11 19:15:38.000 070 21281.62 436.65 43085.62 48056.88 2021-03-11 19:15:39.000 070 21281.63 436.64 43085.63 48056.97 2021-03-11 19:15:40.000 070 21281.58 436.67 43085.65 48056.98 2021-03-11 19:15:41.000 070 21281.55 436.71 43085.63 48056.83 2021-03-11 19:15:42.000 070 21281.51 436.76 43085.63 48056.88 2021-03-11 19:15:43.000 070 21281.52 436.77 43085.63 48056.88 2021-03-11 19:15:44.000 070 21281.53 436.76 43085.63 48056.81 2021-03-11 19:15:45.000 070 21281.52 436.77 43085.60 48056.89 2021-03-11 19:15:46.000 070 21281.52 436.78 43085.58 48056.87 2021-03-11 19:15:47.000 070 21281.52 436.74 43085.58 48056.74 2021-03-11 19:15:48.000 070 21281.54 436.69 43085.57 48056.80 2021-03-11 19:15:49.000 070 21281.56 436.68 43085.58 48056.86 2021-03-11 19:15:50.000 070 21281.61 436.66 43085.60 48056.84 2021-03-11 19:15:51.000 070 21281.57 436.70 43085.62 48056.92 2021-03-11 19:15:52.000 070 21281.56 436.71 43085.60 48056.93 2021-03-11 19:15:53.000 070 21281.59 436.64 43085.60 48056.80 2021-03-11 19:15:54.000 070 21281.58 436.58 43085.61 48056.84 2021-03-11 19:15:55.000 070 21281.58 436.56 43085.64 48056.87 2021-03-11 19:15:56.000 070 21281.60 436.54 43085.61 48056.87 2021-03-11 19:15:57.000 070 21281.55 436.52 43085.63 48056.92 2021-03-11 19:15:58.000 070 21281.57 436.50 43085.65 48056.97 2021-03-11 19:15:59.000 070 21281.57 436.48 43085.68 48056.88 2021-03-11 19:16:00.000 070 21281.59 436.42 43085.69 48056.93 2021-03-11 19:16:01.000 070 21281.61 436.38 43085.68 48056.96 2021-03-11 19:16:02.000 070 21281.58 436.36 43085.69 48056.95 2021-03-11 19:16:03.000 070 21281.60 436.35 43085.71 48057.03 2021-03-11 19:16:04.000 070 21281.64 436.32 43085.73 48056.94 2021-03-11 19:16:05.000 070 21281.65 436.29 43085.73 48056.98 2021-03-11 19:16:06.000 070 21281.63 436.24 43085.69 48057.04 2021-03-11 19:16:07.000 070 21281.65 436.24 43085.70 48057.01 2021-03-11 19:16:08.000 070 21281.67 436.24 43085.74 48057.04 2021-03-11 19:16:09.000 070 21281.67 436.25 43085.72 48057.03 2021-03-11 19:16:10.000 070 21281.67 436.25 43085.70 48057.04 2021-03-11 19:16:11.000 070 21281.65 436.25 43085.68 48056.95 2021-03-11 19:16:12.000 070 21281.67 436.23 43085.68 48056.96 2021-03-11 19:16:13.000 070 21281.67 436.21 43085.70 48056.99 2021-03-11 19:16:14.000 070 21281.67 436.21 43085.74 48056.98 2021-03-11 19:16:15.000 070 21281.71 436.20 43085.72 48057.09 2021-03-11 19:16:16.000 070 21281.70 436.20 43085.70 48057.09 2021-03-11 19:16:17.000 070 21281.73 436.18 43085.71 48056.99 2021-03-11 19:16:18.000 070 21281.80 436.11 43085.74 48057.05 2021-03-11 19:16:19.000 070 21281.84 436.10 43085.73 48057.07 2021-03-11 19:16:20.000 070 21281.84 436.10 43085.69 48057.06 2021-03-11 19:16:21.000 070 21281.85 436.10 43085.73 48057.18 2021-03-11 19:16:22.000 070 21281.84 436.09 43085.71 48057.19 2021-03-11 19:16:23.000 070 21281.88 436.09 43085.70 48057.06 2021-03-11 19:16:24.000 070 21281.90 436.04 43085.72 48057.17 2021-03-11 19:16:25.000 070 21281.93 435.98 43085.74 48057.11 2021-03-11 19:16:26.000 070 21281.96 435.95 43085.73 48057.15 2021-03-11 19:16:27.000 070 21281.93 436.00 43085.71 48057.30 2021-03-11 19:16:28.000 070 21281.90 436.05 43085.68 48057.21 2021-03-11 19:16:29.000 070 21281.93 436.07 43085.65 48057.17 2021-03-11 19:16:30.000 070 21281.95 436.06 43085.66 48057.19 2021-03-11 19:16:31.000 070 21281.99 436.01 43085.67 48057.08 2021-03-11 19:16:32.000 070 21282.00 435.98 43085.68 48057.12 2021-03-11 19:16:33.000 070 21281.97 435.90 43085.72 48057.24 2021-03-11 19:16:34.000 070 21281.99 435.88 43085.73 48057.21 2021-03-11 19:16:35.000 070 21281.99 435.89 43085.78 48057.23 2021-03-11 19:16:36.000 070 21282.00 435.89 43085.77 48057.18 2021-03-11 19:16:37.000 070 21281.98 435.90 43085.77 48057.28 2021-03-11 19:16:38.000 070 21281.99 435.88 43085.77 48057.17 2021-03-11 19:16:39.000 070 21281.95 435.86 43085.79 48057.29 2021-03-11 19:16:40.000 070 21281.91 435.84 43085.80 48057.25 2021-03-11 19:16:41.000 070 21281.92 435.83 43085.79 48057.21 2021-03-11 19:16:42.000 070 21281.95 435.85 43085.80 48057.17 2021-03-11 19:16:43.000 070 21281.95 435.87 43085.79 48057.27 2021-03-11 19:16:44.000 070 21281.96 435.89 43085.81 48057.19 2021-03-11 19:16:45.000 070 21281.94 435.92 43085.80 48057.15 2021-03-11 19:16:46.000 070 21281.93 435.96 43085.76 48057.20 2021-03-11 19:16:47.000 070 21281.92 436.00 43085.70 48057.17 2021-03-11 19:16:48.000 070 21281.89 436.01 43085.64 48057.18 2021-03-11 19:16:49.000 070 21281.90 435.97 43085.67 48057.16 2021-03-11 19:16:50.000 070 21281.90 435.96 43085.65 48057.04 2021-03-11 19:16:51.000 070 21281.90 435.95 43085.67 48057.09 2021-03-11 19:16:52.000 070 21281.87 435.97 43085.65 48057.06 2021-03-11 19:16:53.000 070 21281.85 435.95 43085.62 48057.00 2021-03-11 19:16:54.000 070 21281.82 435.94 43085.64 48057.05 2021-03-11 19:16:55.000 070 21281.80 435.95 43085.58 48057.05 2021-03-11 19:16:56.000 070 21281.78 435.95 43085.59 48057.01 2021-03-11 19:16:57.000 070 21281.82 435.92 43085.62 48057.03 2021-03-11 19:16:58.000 070 21281.82 435.88 43085.63 48056.98 2021-03-11 19:16:59.000 070 21281.81 435.89 43085.64 48056.94 2021-03-11 19:17:00.000 070 21281.82 435.86 43085.61 48057.09 2021-03-11 19:17:01.000 070 21281.81 435.85 43085.62 48057.06 2021-03-11 19:17:02.000 070 21281.77 435.85 43085.61 48056.95 2021-03-11 19:17:03.000 070 21281.72 435.84 43085.61 48056.98 2021-03-11 19:17:04.000 070 21281.73 435.83 43085.62 48056.95 2021-03-11 19:17:05.000 070 21281.72 435.83 43085.60 48056.93 2021-03-11 19:17:06.000 070 21281.76 435.77 43085.63 48057.01 2021-03-11 19:17:07.000 070 21281.76 435.72 43085.68 48057.00 2021-03-11 19:17:08.000 070 21281.76 435.69 43085.73 48057.03 2021-03-11 19:17:09.000 070 21281.77 435.67 43085.74 48057.13 2021-03-11 19:17:10.000 070 21281.76 435.68 43085.78 48057.00 2021-03-11 19:17:11.000 070 21281.76 435.67 43085.76 48057.03 2021-03-11 19:17:12.000 070 21281.79 435.68 43085.77 48057.19 2021-03-11 19:17:13.000 070 21281.78 435.69 43085.77 48057.11 2021-03-11 19:17:14.000 070 21281.77 435.72 43085.74 48057.14 2021-03-11 19:17:15.000 070 21281.75 435.75 43085.72 48057.19 2021-03-11 19:17:16.000 070 21281.71 435.79 43085.72 48057.00 2021-03-11 19:17:17.000 070 21281.72 435.84 43085.69 48057.02 2021-03-11 19:17:18.000 070 21281.71 435.87 43085.64 48057.03 2021-03-11 19:17:19.000 070 21281.70 435.85 43085.58 48057.00 2021-03-11 19:17:20.000 070 21281.69 435.84 43085.60 48057.03 2021-03-11 19:17:21.000 070 21281.72 435.77 43085.60 48056.87 2021-03-11 19:17:22.000 070 21281.69 435.71 43085.58 48056.99 2021-03-11 19:17:23.000 070 21281.69 435.66 43085.59 48056.91 2021-03-11 19:17:24.000 070 21281.68 435.66 43085.66 48057.02 2021-03-11 19:17:25.000 070 21281.67 435.69 43085.67 48057.00 2021-03-11 19:17:26.000 070 21281.69 435.72 43085.62 48056.98 2021-03-11 19:17:27.000 070 21281.73 435.72 43085.63 48057.07 2021-03-11 19:17:28.000 070 21281.73 435.72 43085.63 48056.92 2021-03-11 19:17:29.000 070 21281.74 435.74 43085.61 48056.93 2021-03-11 19:17:30.000 070 21281.76 435.71 43085.61 48057.06 2021-03-11 19:17:31.000 070 21281.77 435.63 43085.67 48056.96 2021-03-11 19:17:32.000 070 21281.74 435.62 43085.66 48057.05 2021-03-11 19:17:33.000 070 21281.71 435.61 43085.71 48057.08 2021-03-11 19:17:34.000 070 21281.70 435.60 43085.75 48056.98 2021-03-11 19:17:35.000 070 21281.73 435.62 43085.76 48057.08 2021-03-11 19:17:36.000 070 21281.71 435.66 43085.76 48057.12 2021-03-11 19:17:37.000 070 21281.73 435.65 43085.77 48057.09 2021-03-11 19:17:38.000 070 21281.73 435.66 43085.78 48057.13 2021-03-11 19:17:39.000 070 21281.74 435.69 43085.81 48057.17 2021-03-11 19:17:40.000 070 21281.78 435.70 43085.81 48057.09 2021-03-11 19:17:41.000 070 21281.80 435.75 43085.85 48057.18 2021-03-11 19:17:42.000 070 21281.82 435.76 43085.89 48057.15 2021-03-11 19:17:43.000 070 21281.80 435.74 43085.89 48057.17 2021-03-11 19:17:44.000 070 21281.79 435.79 43085.88 48057.24 2021-03-11 19:17:45.000 070 21281.80 435.83 43085.86 48057.20 2021-03-11 19:17:46.000 070 21281.76 435.87 43085.85 48057.17 2021-03-11 19:17:47.000 070 21281.77 435.91 43085.84 48057.21 2021-03-11 19:17:48.000 070 21281.79 435.90 43085.87 48057.19 2021-03-11 19:17:49.000 070 21281.82 435.88 43085.88 48057.11 2021-03-11 19:17:50.000 070 21281.84 435.87 43085.85 48057.25 2021-03-11 19:17:51.000 070 21281.86 435.89 43085.90 48057.38 2021-03-11 19:17:52.000 070 21281.87 435.92 43085.90 48057.21 2021-03-11 19:17:53.000 070 21281.88 435.92 43085.87 48057.16 2021-03-11 19:17:54.000 070 21281.87 435.93 43085.84 48057.28 2021-03-11 19:17:55.000 070 21281.93 435.92 43085.88 48057.24 2021-03-11 19:17:56.000 070 21281.94 435.90 43085.93 48057.34 2021-03-11 19:17:57.000 070 21281.98 435.90 43085.93 48057.33 2021-03-11 19:17:58.000 070 21282.01 435.90 43085.94 48057.32 2021-03-11 19:17:59.000 070 21282.03 435.88 43085.97 48057.43 2021-03-11 19:18:00.000 070 21282.07 435.85 43085.97 48057.32 2021-03-11 19:18:01.000 070 21282.07 435.80 43085.97 48057.42 2021-03-11 19:18:02.000 070 21282.10 435.79 43086.00 48057.44 2021-03-11 19:18:03.000 070 21282.12 435.77 43086.02 48057.38 2021-03-11 19:18:04.000 070 21282.11 435.76 43086.03 48057.57 2021-03-11 19:18:05.000 070 21282.10 435.75 43086.08 48057.49 2021-03-11 19:18:06.000 070 21282.14 435.75 43086.09 48057.48 2021-03-11 19:18:07.000 070 21282.12 435.77 43086.08 48057.58 2021-03-11 19:18:08.000 070 21282.12 435.78 43086.09 48057.53 2021-03-11 19:18:09.000 070 21282.12 435.79 43086.07 48057.52 2021-03-11 19:18:10.000 070 21282.11 435.81 43086.06 48057.60 2021-03-11 19:18:11.000 070 21282.08 435.81 43086.03 48057.48 2021-03-11 19:18:12.000 070 21282.10 435.80 43086.04 48057.52 2021-03-11 19:18:13.000 070 21282.09 435.78 43086.04 48057.55 2021-03-11 19:18:14.000 070 21282.07 435.82 43086.02 48057.42 2021-03-11 19:18:15.000 070 21282.01 435.91 43086.00 48057.47 2021-03-11 19:18:16.000 070 21282.04 435.98 43085.93 48057.43 2021-03-11 19:18:17.000 070 21282.02 436.04 43085.90 48057.35 2021-03-11 19:18:18.000 070 21282.00 436.04 43085.83 48057.35 2021-03-11 19:18:19.000 070 21281.98 436.01 43085.82 48057.25 2021-03-11 19:18:20.000 070 21281.98 436.01 43085.83 48057.31 2021-03-11 19:18:21.000 070 21281.98 436.02 43085.79 48057.26 2021-03-11 19:18:22.000 070 21281.99 436.00 43085.79 48057.26 2021-03-11 19:18:23.000 070 21282.03 435.97 43085.80 48057.19 2021-03-11 19:18:24.000 070 21282.02 435.91 43085.83 48057.30 2021-03-11 19:18:25.000 070 21282.01 435.89 43085.83 48057.23 2021-03-11 19:18:26.000 070 21282.00 435.89 43085.83 48057.30 2021-03-11 19:18:27.000 070 21281.98 435.89 43085.85 48057.23 2021-03-11 19:18:28.000 070 21282.02 435.90 43085.83 48057.20 2021-03-11 19:18:29.000 070 21282.04 435.92 43085.79 48057.34 2021-03-11 19:18:30.000 070 21282.01 435.96 43085.80 48057.23 2021-03-11 19:18:31.000 070 21282.03 435.98 43085.79 48057.23 2021-03-11 19:18:32.000 070 21282.05 435.99 43085.81 48057.31 2021-03-11 19:18:33.000 070 21282.04 436.02 43085.75 48057.24 2021-03-11 19:18:34.000 070 21282.02 436.09 43085.72 48057.19 2021-03-11 19:18:35.000 070 21281.99 436.07 43085.68 48057.20 2021-03-11 19:18:36.000 070 21281.93 436.09 43085.67 48057.08 2021-03-11 19:18:37.000 070 21281.88 436.09 43085.65 48057.09 2021-03-11 19:18:38.000 070 21281.91 436.07 43085.71 48057.10 2021-03-11 19:18:39.000 070 21281.94 436.07 43085.68 48057.02 2021-03-11 19:18:40.000 070 21281.96 436.04 43085.65 48057.13 2021-03-11 19:18:41.000 070 21281.92 436.06 43085.68 48057.23 2021-03-11 19:18:42.000 070 21281.93 436.05 43085.67 48057.00 2021-03-11 19:18:43.000 070 21281.95 436.06 43085.69 48057.12 2021-03-11 19:18:44.000 070 21282.01 436.04 43085.69 48057.09 2021-03-11 19:18:45.000 070 21282.02 436.04 43085.71 48057.11 2021-03-11 19:18:46.000 070 21282.00 436.05 43085.73 48057.21 2021-03-11 19:18:47.000 070 21281.98 436.05 43085.75 48057.19 2021-03-11 19:18:48.000 070 21282.04 436.05 43085.74 48057.10 2021-03-11 19:18:49.000 070 21282.08 436.12 43085.71 48057.16 2021-03-11 19:18:50.000 070 21282.10 436.20 43085.66 48057.15 2021-03-11 19:18:51.000 070 21282.16 436.22 43085.62 48057.23 2021-03-11 19:18:52.000 070 21282.15 436.23 43085.59 48057.06 2021-03-11 19:18:53.000 070 21282.17 436.27 43085.57 48057.17 2021-03-11 19:18:54.000 070 21282.22 436.30 43085.57 48057.06 2021-03-11 19:18:55.000 070 21282.24 436.28 43085.58 48057.14 2021-03-11 19:18:56.000 070 21282.24 436.29 43085.55 48057.23 2021-03-11 19:18:57.000 070 21282.25 436.29 43085.58 48057.26 2021-03-11 19:18:58.000 070 21282.23 436.31 43085.60 48057.01 2021-03-11 19:18:59.000 070 21282.22 436.35 43085.55 48057.20 2021-03-11 19:19:00.000 070 21282.23 436.36 43085.55 48057.16 2021-03-11 19:19:01.000 070 21282.26 436.35 43085.54 48057.10 2021-03-11 19:19:02.000 070 21282.26 436.36 43085.55 48057.09 2021-03-11 19:19:03.000 070 21282.26 436.36 43085.51 48057.01 2021-03-11 19:19:04.000 070 21282.25 436.33 43085.49 48057.13 2021-03-11 19:19:05.000 070 21282.20 436.32 43085.49 48057.08 2021-03-11 19:19:06.000 070 21282.16 436.34 43085.51 48057.00 2021-03-11 19:19:07.000 070 21282.17 436.35 43085.50 48057.05 2021-03-11 19:19:08.000 070 21282.18 436.37 43085.49 48057.07 2021-03-11 19:19:09.000 070 21282.12 436.42 43085.47 48056.96 2021-03-11 19:19:10.000 070 21282.09 436.51 43085.40 48057.05 2021-03-11 19:19:11.000 070 21282.03 436.62 43085.35 48056.87 2021-03-11 19:19:12.000 070 21281.99 436.69 43085.26 48056.82 2021-03-11 19:19:13.000 070 21281.94 436.76 43085.18 48056.82 2021-03-11 19:19:14.000 070 21281.89 436.81 43085.08 48056.70 2021-03-11 19:19:15.000 070 21281.90 436.82 43085.07 48056.52 2021-03-11 19:19:16.000 070 21281.87 436.82 43085.04 48056.54 2021-03-11 19:19:17.000 070 21281.87 436.81 43085.04 48056.72 2021-03-11 19:19:18.000 070 21281.84 436.76 43085.04 48056.42 2021-03-11 19:19:19.000 070 21281.84 436.74 43085.03 48056.46 2021-03-11 19:19:20.000 070 21281.84 436.70 43085.06 48056.51 2021-03-11 19:19:21.000 070 21281.84 436.65 43085.08 48056.48 2021-03-11 19:19:22.000 070 21281.82 436.60 43085.11 48056.49 2021-03-11 19:19:23.000 070 21281.83 436.58 43085.17 48056.65 2021-03-11 19:19:24.000 070 21281.89 436.50 43085.22 48056.67 2021-03-11 19:19:25.000 070 21281.90 436.43 43085.26 48056.64 2021-03-11 19:19:26.000 070 21281.94 436.34 43085.34 48056.76 2021-03-11 19:19:27.000 070 21281.98 436.24 43085.39 48056.77 2021-03-11 19:19:28.000 070 21282.01 436.20 43085.46 48056.91 2021-03-11 19:19:29.000 070 21282.02 436.20 43085.51 48056.89 2021-03-11 19:19:30.000 070 21282.04 436.19 43085.55 48057.04 2021-03-11 19:19:31.000 070 21282.06 436.16 43085.58 48056.99 2021-03-11 19:19:32.000 070 21282.05 436.20 43085.60 48057.07 2021-03-11 19:19:33.000 070 21282.06 436.20 43085.59 48057.10 2021-03-11 19:19:34.000 070 21282.03 436.19 43085.58 48057.03 2021-03-11 19:19:35.000 070 21282.00 436.20 43085.56 48057.11 2021-03-11 19:19:36.000 070 21282.01 436.20 43085.58 48057.08 2021-03-11 19:19:37.000 070 21281.99 436.23 43085.55 48056.96 2021-03-11 19:19:38.000 070 21281.94 436.33 43085.49 48056.99 2021-03-11 19:19:39.000 070 21281.90 436.40 43085.41 48056.88 2021-03-11 19:19:40.000 070 21281.88 436.39 43085.35 48056.76 2021-03-11 19:19:41.000 070 21281.93 436.37 43085.36 48056.92 2021-03-11 19:19:42.000 070 21281.91 436.34 43085.31 48056.75 2021-03-11 19:19:43.000 070 21281.87 436.34 43085.29 48056.74 2021-03-11 19:19:44.000 070 21281.88 436.31 43085.32 48056.74 2021-03-11 19:19:45.000 070 21281.94 436.24 43085.33 48056.73 2021-03-11 19:19:46.000 070 21281.97 436.20 43085.33 48056.71 2021-03-11 19:19:47.000 070 21282.02 436.14 43085.38 48056.90 2021-03-11 19:19:48.000 070 21282.05 436.04 43085.46 48057.01 2021-03-11 19:19:49.000 070 21282.07 435.96 43085.48 48056.89 2021-03-11 19:19:50.000 070 21282.06 435.95 43085.54 48057.03 2021-03-11 19:19:51.000 070 21282.04 435.94 43085.56 48057.01 2021-03-11 19:19:52.000 070 21282.06 435.94 43085.55 48056.97 2021-03-11 19:19:53.000 070 21282.08 435.94 43085.58 48057.06 2021-03-11 19:19:54.000 070 21282.09 435.94 43085.58 48057.08 2021-03-11 19:19:55.000 070 21282.10 435.94 43085.60 48056.99 2021-03-11 19:19:56.000 070 21282.03 436.01 43085.57 48057.08 2021-03-11 19:19:57.000 070 21281.96 436.06 43085.49 48056.96 2021-03-11 19:19:58.000 070 21281.88 436.20 43085.41 48056.91 2021-03-11 19:19:59.000 070 21281.81 436.31 43085.38 48056.93 2021-03-11 19:20:00.000 070 21281.78 436.41 43085.26 48056.78 2021-03-11 19:20:01.000 070 21281.77 436.44 43085.14 48056.60 2021-03-11 19:20:02.000 070 21281.76 436.44 43085.11 48056.54 2021-03-11 19:20:03.000 070 21281.76 436.37 43085.06 48056.46 2021-03-11 19:20:04.000 070 21281.77 436.35 43085.04 48056.38 2021-03-11 19:20:05.000 070 21281.81 436.27 43085.07 48056.52 2021-03-11 19:20:06.000 070 21281.87 436.18 43085.07 48056.45 2021-03-11 19:20:07.000 070 21281.89 436.14 43085.14 48056.58 2021-03-11 19:20:08.000 070 21281.88 436.12 43085.19 48056.59 2021-03-11 19:20:09.000 070 21281.92 436.09 43085.23 48056.71 2021-03-11 19:20:10.000 070 21281.96 436.10 43085.21 48056.66 2021-03-11 19:20:11.000 070 21281.98 436.09 43085.24 48056.71 2021-03-11 19:20:12.000 070 21281.96 436.10 43085.23 48056.66 2021-03-11 19:20:13.000 070 21282.00 436.06 43085.26 48056.82 2021-03-11 19:20:14.000 070 21282.04 436.02 43085.29 48056.71 2021-03-11 19:20:15.000 070 21282.04 436.00 43085.31 48056.75 2021-03-11 19:20:16.000 070 21282.08 435.99 43085.33 48056.83 2021-03-11 19:20:17.000 070 21282.11 435.98 43085.30 48056.84 2021-03-11 19:20:18.000 070 21282.11 435.97 43085.32 48056.82 2021-03-11 19:20:19.000 070 21282.18 435.97 43085.31 48056.93 2021-03-11 19:20:20.000 070 21282.18 435.94 43085.33 48056.83 2021-03-11 19:20:21.000 070 21282.16 435.91 43085.33 48056.88 2021-03-11 19:20:22.000 070 21282.20 435.86 43085.35 48056.96 2021-03-11 19:20:23.000 070 21282.21 435.87 43085.38 48056.97 2021-03-11 19:20:24.000 070 21282.21 435.88 43085.37 48056.98 2021-03-11 19:20:25.000 070 21282.21 435.89 43085.38 48057.03 2021-03-11 19:20:26.000 070 21282.22 435.85 43085.36 48056.90 2021-03-11 19:20:27.000 070 21282.18 435.85 43085.37 48056.98 2021-03-11 19:20:28.000 070 21282.18 435.85 43085.39 48057.02 2021-03-11 19:20:29.000 070 21282.16 435.84 43085.39 48056.96 2021-03-11 19:20:30.000 070 21282.15 435.79 43085.43 48057.04 2021-03-11 19:20:31.000 070 21282.16 435.69 43085.49 48057.03 2021-03-11 19:20:32.000 070 21282.18 435.61 43085.56 48056.91 2021-03-11 19:20:33.000 070 21282.19 435.57 43085.58 48057.06 2021-03-11 19:20:34.000 070 21282.17 435.56 43085.63 48057.09 2021-03-11 19:20:35.000 070 21282.19 435.54 43085.67 48057.15 2021-03-11 19:20:36.000 070 21282.22 435.53 43085.66 48057.22 2021-03-11 19:20:37.000 070 21282.29 435.48 43085.70 48057.25 2021-03-11 19:20:38.000 070 21282.28 435.45 43085.73 48057.24 2021-03-11 19:20:39.000 070 21282.29 435.40 43085.78 48057.28 2021-03-11 19:20:40.000 070 21282.23 435.38 43085.82 48057.29 2021-03-11 19:20:41.000 070 21282.20 435.34 43085.87 48057.40 2021-03-11 19:20:42.000 070 21282.20 435.29 43085.91 48057.45 2021-03-11 19:20:43.000 070 21282.20 435.29 43085.89 48057.37 2021-03-11 19:20:44.000 070 21282.19 435.33 43085.91 48057.34 2021-03-11 19:20:45.000 070 21282.22 435.33 43085.95 48057.42 2021-03-11 19:20:46.000 070 21282.21 435.34 43085.94 48057.43 2021-03-11 19:20:47.000 070 21282.23 435.33 43085.95 48057.40 2021-03-11 19:20:48.000 070 21282.28 435.34 43085.97 48057.52 2021-03-11 19:20:49.000 070 21282.31 435.41 43085.90 48057.45 2021-03-11 19:20:50.000 070 21282.33 435.45 43085.89 48057.50 2021-03-11 19:20:51.000 070 21282.37 435.44 43085.89 48057.54 2021-03-11 19:20:52.000 070 21282.41 435.45 43085.85 48057.43 2021-03-11 19:20:53.000 070 21282.43 435.41 43085.86 48057.48 2021-03-11 19:20:54.000 070 21282.47 435.40 43085.88 48057.49 2021-03-11 19:20:55.000 070 21282.48 435.38 43085.90 48057.47 2021-03-11 19:20:56.000 070 21282.48 435.36 43085.90 48057.58 2021-03-11 19:20:57.000 070 21282.51 435.33 43085.92 48057.59 2021-03-11 19:20:58.000 070 21282.51 435.32 43085.95 48057.55 2021-03-11 19:20:59.000 070 21282.51 435.29 43085.95 48057.59 2021-03-11 19:21:00.000 070 21282.50 435.31 43085.96 48057.56 2021-03-11 19:21:01.000 070 21282.47 435.32 43085.95 48057.56 2021-03-11 19:21:02.000 070 21282.45 435.31 43085.96 48057.63 2021-03-11 19:21:03.000 070 21282.44 435.33 43085.94 48057.56 2021-03-11 19:21:04.000 070 21282.40 435.34 43085.95 48057.61 2021-03-11 19:21:05.000 070 21282.43 435.29 43085.96 48057.60 2021-03-11 19:21:06.000 070 21282.39 435.30 43085.94 48057.46 2021-03-11 19:21:07.000 070 21282.40 435.25 43085.94 48057.57 2021-03-11 19:21:08.000 070 21282.41 435.22 43085.94 48057.48 2021-03-11 19:21:09.000 070 21282.36 435.23 43085.93 48057.49 2021-03-11 19:21:10.000 070 21282.31 435.24 43085.95 48057.58 2021-03-11 19:21:11.000 070 21282.31 435.27 43085.95 48057.48 2021-03-11 19:21:12.000 070 21282.32 435.27 43085.91 48057.50 2021-03-11 19:21:13.000 070 21282.32 435.28 43085.89 48057.53 2021-03-11 19:21:14.000 070 21282.35 435.29 43085.86 48057.40 2021-03-11 19:21:15.000 070 21282.36 435.33 43085.86 48057.48 2021-03-11 19:21:16.000 070 21282.35 435.38 43085.83 48057.42 2021-03-11 19:21:17.000 070 21282.32 435.38 43085.77 48057.34 2021-03-11 19:21:18.000 070 21282.34 435.39 43085.71 48057.40 2021-03-11 19:21:19.000 070 21282.34 435.40 43085.71 48057.42 2021-03-11 19:21:20.000 070 21282.37 435.43 43085.70 48057.29 2021-03-11 19:21:21.000 070 21282.36 435.46 43085.67 48057.30 2021-03-11 19:21:22.000 070 21282.33 435.46 43085.67 48057.20 2021-03-11 19:21:23.000 070 21282.34 435.46 43085.64 48057.48 2021-03-11 19:21:24.000 070 21282.37 435.44 43085.60 48057.15 2021-03-11 19:21:25.000 070 21282.38 435.43 43085.60 48057.32 2021-03-11 19:21:26.000 070 21282.39 435.41 43085.60 48057.25 2021-03-11 19:21:27.000 070 21282.41 435.40 43085.60 48057.33 2021-03-11 19:21:28.000 070 21282.42 435.38 43085.59 48057.29 2021-03-11 19:21:29.000 070 21282.43 435.39 43085.65 48057.28 2021-03-11 19:21:30.000 070 21282.48 435.33 43085.64 48057.32 2021-03-11 19:21:31.000 070 21282.47 435.28 43085.68 48057.41 2021-03-11 19:21:32.000 070 21282.52 435.25 43085.72 48057.44 2021-03-11 19:21:33.000 070 21282.55 435.25 43085.73 48057.50 2021-03-11 19:21:34.000 070 21282.60 435.23 43085.76 48057.33 2021-03-11 19:21:35.000 070 21282.61 435.26 43085.78 48057.55 2021-03-11 19:21:36.000 070 21282.63 435.28 43085.75 48057.51 2021-03-11 19:21:37.000 070 21282.66 435.29 43085.75 48057.54 2021-03-11 19:21:38.000 070 21282.70 435.28 43085.80 48057.54 2021-03-11 19:21:39.000 070 21282.74 435.29 43085.76 48057.63 2021-03-11 19:21:40.000 070 21282.72 435.29 43085.77 48057.56 2021-03-11 19:21:41.000 070 21282.76 435.29 43085.76 48057.61 2021-03-11 19:21:42.000 070 21282.78 435.28 43085.79 48057.52 2021-03-11 19:21:43.000 070 21282.76 435.25 43085.81 48057.62 2021-03-11 19:21:44.000 070 21282.75 435.25 43085.84 48057.70 2021-03-11 19:21:45.000 070 21282.77 435.24 43085.87 48057.48 2021-03-11 19:21:46.000 070 21282.76 435.26 43085.86 48057.77 2021-03-11 19:21:47.000 070 21282.76 435.26 43085.84 48057.77 2021-03-11 19:21:48.000 070 21282.80 435.25 43085.88 48057.66 2021-03-11 19:21:49.000 070 21282.81 435.27 43085.89 48057.66 2021-03-11 19:21:50.000 070 21282.86 435.24 43085.92 48057.75 2021-03-11 19:21:51.000 070 21282.86 435.24 43085.93 48057.74 2021-03-11 19:21:52.000 070 21282.87 435.24 43085.92 48057.81 2021-03-11 19:21:53.000 070 21282.91 435.24 43085.94 48057.81 2021-03-11 19:21:54.000 070 21282.93 435.22 43085.97 48057.87 2021-03-11 19:21:55.000 070 21282.93 435.20 43085.98 48057.95 2021-03-11 19:21:56.000 070 21282.90 435.23 43086.01 48057.89 2021-03-11 19:21:57.000 070 21282.88 435.25 43085.99 48057.85 2021-03-11 19:21:58.000 070 21282.89 435.27 43085.96 48057.83 2021-03-11 19:21:59.000 070 21282.90 435.29 43085.94 48057.95 2021-03-11 19:22:00.000 070 21282.92 435.31 43085.92 48057.77 2021-03-11 19:22:01.000 070 21282.91 435.31 43085.93 48057.72 2021-03-11 19:22:02.000 070 21282.85 435.31 43085.93 48057.72 2021-03-11 19:22:03.000 070 21282.90 435.31 43085.93 48057.75 2021-03-11 19:22:04.000 070 21282.91 435.31 43085.93 48057.82 2021-03-11 19:22:05.000 070 21282.90 435.31 43085.91 48057.75 2021-03-11 19:22:06.000 070 21282.89 435.30 43085.96 48057.77 2021-03-11 19:22:07.000 070 21282.93 435.26 43085.97 48057.73 2021-03-11 19:22:08.000 070 21282.96 435.20 43085.99 48057.69 2021-03-11 19:22:09.000 070 21282.97 435.14 43086.01 48057.98 2021-03-11 19:22:10.000 070 21282.99 435.08 43086.08 48057.96 2021-03-11 19:22:11.000 070 21283.00 435.06 43086.09 48057.84 2021-03-11 19:22:12.000 070 21283.04 435.04 43086.13 48058.16 2021-03-11 19:22:13.000 070 21283.04 435.04 43086.17 48057.85 2021-03-11 19:22:14.000 070 21283.04 435.03 43086.19 48058.00 2021-03-11 19:22:15.000 070 21283.06 435.05 43086.20 48058.00 2021-03-11 19:22:16.000 070 21283.02 435.05 43086.18 48057.96 2021-03-11 19:22:17.000 070 21282.97 435.13 43086.13 48058.15 2021-03-11 19:22:18.000 070 21282.92 435.20 43086.08 48057.88 2021-03-11 19:22:19.000 070 21282.90 435.26 43086.06 48058.08 2021-03-11 19:22:20.000 070 21282.90 435.26 43086.00 48057.84 2021-03-11 19:22:21.000 070 21282.89 435.30 43085.98 48057.88 2021-03-11 19:22:22.000 070 21282.90 435.27 43085.99 48057.88 2021-03-11 19:22:23.000 070 21282.90 435.21 43085.97 48057.68 2021-03-11 19:22:24.000 070 21282.93 435.16 43085.98 48057.82 2021-03-11 19:22:25.000 070 21282.92 435.11 43086.02 48057.89 2021-03-11 19:22:26.000 070 21282.92 435.10 43086.05 48057.72 2021-03-11 19:22:27.000 070 21282.93 435.05 43086.05 48057.92 2021-03-11 19:22:28.000 070 21282.96 435.05 43086.09 48057.95 2021-03-11 19:22:29.000 070 21282.94 435.05 43086.08 48057.82 2021-03-11 19:22:30.000 070 21282.94 435.04 43086.09 48058.09 2021-03-11 19:22:31.000 070 21282.95 435.04 43086.11 48057.88 2021-03-11 19:22:32.000 070 21282.90 435.04 43086.10 48057.82 2021-03-11 19:22:33.000 070 21282.85 435.04 43086.08 48058.01 2021-03-11 19:22:34.000 070 21282.87 435.04 43086.09 48057.92 2021-03-11 19:22:35.000 070 21282.85 435.06 43086.05 48057.79 2021-03-11 19:22:36.000 070 21282.85 435.11 43086.04 48058.03 2021-03-11 19:22:37.000 070 21282.87 435.12 43086.04 48057.87 2021-03-11 19:22:38.000 070 21282.85 435.13 43086.02 48057.73 2021-03-11 19:22:39.000 070 21282.86 435.15 43086.00 48057.79 2021-03-11 19:22:40.000 070 21282.88 435.16 43086.00 48057.76 2021-03-11 19:22:41.000 070 21282.88 435.16 43085.97 48057.84 2021-03-11 19:22:42.000 070 21282.88 435.18 43085.96 48057.78 2021-03-11 19:22:43.000 070 21282.91 435.17 43085.98 48057.89 2021-03-11 19:22:44.000 070 21282.96 435.16 43085.99 48057.77 2021-03-11 19:22:45.000 070 21282.98 435.12 43085.99 48057.79 2021-03-11 19:22:46.000 070 21282.95 435.14 43085.98 48057.99 2021-03-11 19:22:47.000 070 21282.96 435.13 43085.99 48057.72 2021-03-11 19:22:48.000 070 21282.97 435.15 43086.01 48057.97 2021-03-11 19:22:49.000 070 21282.99 435.21 43086.00 48057.88 2021-03-11 19:22:50.000 070 21283.00 435.22 43085.98 48057.86 2021-03-11 19:22:51.000 070 21282.99 435.24 43085.97 48057.81 2021-03-11 19:22:52.000 070 21283.02 435.25 43085.95 48057.84 2021-03-11 19:22:53.000 070 21283.04 435.23 43085.96 48057.83 2021-03-11 19:22:54.000 070 21283.02 435.24 43085.95 48057.86 2021-03-11 19:22:55.000 070 21283.02 435.23 43085.99 48057.86 2021-03-11 19:22:56.000 070 21283.03 435.22 43086.01 48057.79 2021-03-11 19:22:57.000 070 21283.05 435.21 43086.00 48057.88 2021-03-11 19:22:58.000 070 21283.03 435.23 43085.99 48057.84 2021-03-11 19:22:59.000 070 21283.00 435.22 43086.04 48058.02 2021-03-11 19:23:00.000 070 21282.96 435.21 43086.01 48057.84 2021-03-11 19:23:01.000 070 21282.96 435.24 43085.99 48057.86 2021-03-11 19:23:02.000 070 21282.93 435.30 43086.00 48057.82 2021-03-11 19:23:03.000 070 21282.88 435.35 43085.94 48057.74 2021-03-11 19:23:04.000 070 21282.85 435.39 43085.88 48057.69 2021-03-11 19:23:05.000 070 21282.86 435.38 43085.85 48057.69 2021-03-11 19:23:06.000 070 21282.88 435.36 43085.85 48057.70 2021-03-11 19:23:07.000 070 21282.88 435.37 43085.84 48057.67 2021-03-11 19:23:08.000 070 21282.87 435.37 43085.86 48057.69 2021-03-11 19:23:09.000 070 21282.85 435.41 43085.84 48057.64 2021-03-11 19:23:10.000 070 21282.83 435.42 43085.80 48057.59 2021-03-11 19:23:11.000 070 21282.83 435.43 43085.72 48057.55 2021-03-11 19:23:12.000 070 21282.81 435.43 43085.75 48057.62 2021-03-11 19:23:13.000 070 21282.78 435.43 43085.75 48057.63 2021-03-11 19:23:14.000 070 21282.79 435.42 43085.74 48057.52 2021-03-11 19:23:15.000 070 21282.79 435.44 43085.74 48057.51 2021-03-11 19:23:16.000 070 21282.81 435.46 43085.74 48057.57 2021-03-11 19:23:17.000 070 21282.83 435.44 43085.72 48057.47 2021-03-11 19:23:18.000 070 21282.78 435.49 43085.70 48057.62 2021-03-11 19:23:19.000 070 21282.74 435.51 43085.70 48057.40 2021-03-11 19:23:20.000 070 21282.74 435.48 43085.68 48057.55 2021-03-11 19:23:21.000 070 21282.71 435.48 43085.66 48057.47 2021-03-11 19:23:22.000 070 21282.70 435.48 43085.70 48057.50 2021-03-11 19:23:23.000 070 21282.68 435.51 43085.69 48057.55 2021-03-11 19:23:24.000 070 21282.71 435.55 43085.69 48057.49 2021-03-11 19:23:25.000 070 21282.66 435.57 43085.67 48057.47 2021-03-11 19:23:26.000 070 21282.64 435.58 43085.61 48057.45 2021-03-11 19:23:27.000 070 21282.61 435.62 43085.59 48057.35 2021-03-11 19:23:28.000 070 21282.57 435.63 43085.64 48057.51 2021-03-11 19:23:29.000 070 21282.57 435.67 43085.65 48057.44 2021-03-11 19:23:30.000 070 21282.58 435.68 43085.64 48057.46 2021-03-11 19:23:31.000 070 21282.58 435.68 43085.63 48057.33 2021-03-11 19:23:32.000 070 21282.60 435.66 43085.62 48057.30 2021-03-11 19:23:33.000 070 21282.63 435.63 43085.65 48057.45 2021-03-11 19:23:34.000 070 21282.67 435.59 43085.70 48057.37 2021-03-11 19:23:35.000 070 21282.63 435.56 43085.70 48057.50 2021-03-11 19:23:36.000 070 21282.57 435.55 43085.67 48057.50 2021-03-11 19:23:37.000 070 21282.59 435.53 43085.70 48057.56 2021-03-11 19:23:38.000 070 21282.59 435.54 43085.73 48057.43 2021-03-11 19:23:39.000 070 21282.56 435.51 43085.72 48057.54 2021-03-11 19:23:40.000 070 21282.56 435.47 43085.76 48057.47 2021-03-11 19:23:41.000 070 21282.57 435.43 43085.76 48057.39 2021-03-11 19:23:42.000 070 21282.56 435.38 43085.79 48057.66 2021-03-11 19:23:43.000 070 21282.59 435.37 43085.82 48057.55 2021-03-11 19:23:44.000 070 21282.61 435.40 43085.82 48057.62 2021-03-11 19:23:45.000 070 21282.58 435.43 43085.79 48057.66 2021-03-11 19:23:46.000 070 21282.59 435.43 43085.78 48057.49 2021-03-11 19:23:47.000 070 21282.59 435.46 43085.75 48057.63 2021-03-11 19:23:48.000 070 21282.53 435.51 43085.78 48057.40 2021-03-11 19:23:49.000 070 21282.49 435.54 43085.71 48057.55 2021-03-11 19:23:50.000 070 21282.47 435.59 43085.67 48057.52 2021-03-11 19:23:51.000 070 21282.52 435.61 43085.64 48057.43 2021-03-11 19:23:52.000 070 21282.50 435.58 43085.63 48057.23 2021-03-11 19:23:53.000 070 21282.47 435.62 43085.61 48057.43 2021-03-11 19:23:54.000 070 21282.47 435.63 43085.58 48057.31 2021-03-11 19:23:55.000 070 21282.49 435.63 43085.53 48057.29 2021-03-11 19:23:56.000 070 21282.47 435.61 43085.50 48057.29 2021-03-11 19:23:57.000 070 21282.46 435.60 43085.52 48057.32 2021-03-11 19:23:58.000 070 21282.49 435.60 43085.58 48057.27 2021-03-11 19:23:59.000 070 21282.48 435.58 43085.57 48057.35 2021-03-11 19:24:00.000 070 21282.45 435.60 43085.60 48057.23 2021-03-11 19:24:01.000 070 21282.43 435.59 43085.61 48057.24 2021-03-11 19:24:02.000 070 21282.40 435.58 43085.57 48057.35 2021-03-11 19:24:03.000 070 21282.38 435.56 43085.58 48057.30 2021-03-11 19:24:04.000 070 21282.41 435.55 43085.61 48057.29 2021-03-11 19:24:05.000 070 21282.40 435.54 43085.59 48057.33 2021-03-11 19:24:06.000 070 21282.43 435.54 43085.61 48057.21 2021-03-11 19:24:07.000 070 21282.43 435.54 43085.60 48057.31 2021-03-11 19:24:08.000 070 21282.44 435.52 43085.65 48057.34 2021-03-11 19:24:09.000 070 21282.46 435.50 43085.64 48057.34 2021-03-11 19:24:10.000 070 21282.46 435.49 43085.67 48057.43 2021-03-11 19:24:11.000 070 21282.47 435.47 43085.72 48057.43 2021-03-11 19:24:12.000 070 21282.46 435.49 43085.73 48057.34 2021-03-11 19:24:13.000 070 21282.44 435.47 43085.68 48057.43 2021-03-11 19:24:14.000 070 21282.47 435.45 43085.68 48057.36 2021-03-11 19:24:15.000 070 21282.44 435.42 43085.72 48057.42 2021-03-11 19:24:16.000 070 21282.41 435.47 43085.74 48057.53 2021-03-11 19:24:17.000 070 21282.33 435.57 43085.70 48057.44 2021-03-11 19:24:18.000 070 21282.30 435.63 43085.71 48057.40 2021-03-11 19:24:19.000 070 21282.23 435.70 43085.61 48057.42 2021-03-11 19:24:20.000 070 21282.25 435.72 43085.59 48057.18 2021-03-11 19:24:21.000 070 21282.27 435.74 43085.56 48057.19 2021-03-11 19:24:22.000 070 21282.29 435.72 43085.52 48057.21 2021-03-11 19:24:23.000 070 21282.28 435.74 43085.47 48057.10 2021-03-11 19:24:24.000 070 21282.28 435.74 43085.48 48057.24 2021-03-11 19:24:25.000 070 21282.28 435.73 43085.45 48057.18 2021-03-11 19:24:26.000 070 21282.28 435.73 43085.43 48057.06 2021-03-11 19:24:27.000 070 21282.30 435.75 43085.42 48057.01 2021-03-11 19:24:28.000 070 21282.30 435.79 43085.45 48057.16 2021-03-11 19:24:29.000 070 21282.30 435.83 43085.40 48057.14 2021-03-11 19:24:30.000 070 21282.31 435.86 43085.39 48057.05 2021-03-11 19:24:31.000 070 21282.29 435.89 43085.36 48057.16 2021-03-11 19:24:32.000 070 21282.29 435.98 43085.32 48057.03 2021-03-11 19:24:33.000 070 21282.32 436.02 43085.28 48057.00 2021-03-11 19:24:34.000 070 21282.36 436.04 43085.28 48057.02 2021-03-11 19:24:35.000 070 21282.41 436.01 43085.26 48056.98 2021-03-11 19:24:36.000 070 21282.47 435.96 43085.27 48057.06 2021-03-11 19:24:37.000 070 21282.49 435.97 43085.26 48057.09 2021-03-11 19:24:38.000 070 21282.51 435.98 43085.29 48057.03 2021-03-11 19:24:39.000 070 21282.56 436.00 43085.31 48057.08 2021-03-11 19:24:40.000 070 21282.58 436.02 43085.32 48057.12 2021-03-11 19:24:41.000 070 21282.63 436.05 43085.33 48057.10 2021-03-11 19:24:42.000 070 21282.66 436.08 43085.32 48057.14 2021-03-11 19:24:43.000 070 21282.72 436.06 43085.33 48057.28 2021-03-11 19:24:44.000 070 21282.76 436.02 43085.36 48057.16 2021-03-11 19:24:45.000 070 21282.82 436.00 43085.42 48057.32 2021-03-11 19:24:46.000 070 21282.87 435.95 43085.44 48057.34 2021-03-11 19:24:47.000 070 21282.88 435.92 43085.50 48057.32 2021-03-11 19:24:48.000 070 21282.88 435.88 43085.54 48057.53 2021-03-11 19:24:49.000 070 21282.90 435.89 43085.56 48057.45 2021-03-11 19:24:50.000 070 21282.90 435.86 43085.57 48057.48 2021-03-11 19:24:51.000 070 21282.88 435.88 43085.58 48057.57 2021-03-11 19:24:52.000 070 21282.87 435.87 43085.58 48057.46 2021-03-11 19:24:53.000 070 21282.85 435.83 43085.60 48057.45 2021-03-11 19:24:54.000 070 21282.83 435.81 43085.59 48057.51 2021-03-11 19:24:55.000 070 21282.82 435.82 43085.58 48057.43 2021-03-11 19:24:56.000 070 21282.84 435.82 43085.61 48057.57 2021-03-11 19:24:57.000 070 21282.83 435.79 43085.60 48057.51 2021-03-11 19:24:58.000 070 21282.84 435.77 43085.58 48057.48 2021-03-11 19:24:59.000 070 21282.86 435.74 43085.59 48057.57 2021-03-11 19:25:00.000 070 21282.89 435.75 43085.62 48057.53 2021-03-11 19:25:01.000 070 21282.88 435.76 43085.65 48057.51 2021-03-11 19:25:02.000 070 21282.91 435.73 43085.63 48057.61 2021-03-11 19:25:03.000 070 21282.90 435.74 43085.60 48057.56 2021-03-11 19:25:04.000 070 21282.91 435.74 43085.62 48057.60 2021-03-11 19:25:05.000 070 21282.92 435.73 43085.65 48057.63 2021-03-11 19:25:06.000 070 21282.92 435.73 43085.64 48057.56 2021-03-11 19:25:07.000 070 21282.92 435.72 43085.67 48057.61 2021-03-11 19:25:08.000 070 21282.92 435.73 43085.67 48057.54 2021-03-11 19:25:09.000 070 21282.92 435.69 43085.67 48057.67 2021-03-11 19:25:10.000 070 21282.92 435.66 43085.62 48057.50 2021-03-11 19:25:11.000 070 21282.93 435.63 43085.64 48057.66 2021-03-11 19:25:12.000 070 21282.93 435.61 43085.63 48057.56 2021-03-11 19:25:13.000 070 21282.96 435.56 43085.69 48057.68 2021-03-11 19:25:14.000 070 21282.95 435.54 43085.69 48057.68 2021-03-11 19:25:15.000 070 21282.96 435.52 43085.69 48057.50 2021-03-11 19:25:16.000 070 21282.99 435.45 43085.69 48057.72 2021-03-11 19:25:17.000 070 21283.01 435.41 43085.72 48057.55 2021-03-11 19:25:18.000 070 21282.99 435.37 43085.76 48057.72 2021-03-11 19:25:19.000 070 21282.99 435.34 43085.79 48057.72 2021-03-11 19:25:20.000 070 21283.03 435.32 43085.83 48057.60 2021-03-11 19:25:21.000 070 21283.06 435.30 43085.81 48057.74 2021-03-11 19:25:22.000 070 21283.04 435.29 43085.82 48057.61 2021-03-11 19:25:23.000 070 21283.04 435.27 43085.80 48057.65 2021-03-11 19:25:24.000 070 21283.03 435.26 43085.78 48057.72 2021-03-11 19:25:25.000 070 21283.03 435.23 43085.76 48057.68 2021-03-11 19:25:26.000 070 21283.05 435.22 43085.78 48057.71 2021-03-11 19:25:27.000 070 21283.03 435.24 43085.75 48057.72 2021-03-11 19:25:28.000 070 21283.00 435.28 43085.74 48057.46 2021-03-11 19:25:29.000 070 21282.96 435.31 43085.69 48057.63 2021-03-11 19:25:30.000 070 21283.01 435.30 43085.66 48057.56 2021-03-11 19:25:31.000 070 21282.98 435.28 43085.63 48057.50 2021-03-11 19:25:32.000 070 21283.03 435.25 43085.62 48057.61 2021-03-11 19:25:33.000 070 21283.05 435.25 43085.63 48057.55 2021-03-11 19:25:34.000 070 21283.04 435.24 43085.61 48057.53 2021-03-11 19:25:35.000 070 21283.08 435.21 43085.61 48057.60 2021-03-11 19:25:36.000 070 21283.12 435.19 43085.59 48057.45 2021-03-11 19:25:37.000 070 21283.13 435.17 43085.61 48057.51 2021-03-11 19:25:38.000 070 21283.11 435.14 43085.59 48057.60 2021-03-11 19:25:39.000 070 21283.15 435.11 43085.61 48057.49 2021-03-11 19:25:40.000 070 21283.17 435.04 43085.62 48057.57 2021-03-11 19:25:41.000 070 21283.14 434.99 43085.64 48057.66 2021-03-11 19:25:42.000 070 21283.12 434.94 43085.67 48057.58 2021-03-11 19:25:43.000 070 21283.14 434.93 43085.65 48057.56 2021-03-11 19:25:44.000 070 21283.19 434.90 43085.68 48057.51 2021-03-11 19:25:45.000 070 21283.19 434.87 43085.66 48057.61 2021-03-11 19:25:46.000 070 21283.21 434.85 43085.67 48057.50 2021-03-11 19:25:47.000 070 21283.21 434.78 43085.72 48057.78 2021-03-11 19:25:48.000 070 21283.20 434.73 43085.74 48057.52 2021-03-11 19:25:49.000 070 21283.24 434.70 43085.74 48057.77 2021-03-11 19:25:50.000 070 21283.26 434.66 43085.73 48057.61 2021-03-11 19:25:51.000 070 21283.23 434.65 43085.74 48057.72 2021-03-11 19:25:52.000 070 21283.27 434.60 43085.76 48057.70 2021-03-11 19:25:53.000 070 21283.30 434.57 43085.80 48057.71 2021-03-11 19:25:54.000 070 21283.30 434.55 43085.79 48057.61 2021-03-11 19:25:55.000 070 21283.32 434.51 43085.83 48057.80 2021-03-11 19:25:56.000 070 21283.34 434.54 43085.83 48057.81 2021-03-11 19:25:57.000 070 21283.36 434.55 43085.82 48057.87 2021-03-11 19:25:58.000 070 21283.40 434.55 43085.85 48057.78 2021-03-11 19:25:59.000 070 21283.45 434.53 43085.89 48057.87 2021-03-11 19:26:00.000 070 21283.46 434.52 43085.86 48057.84 2021-03-11 19:26:01.000 070 21283.50 434.46 43085.91 48057.86 2021-03-11 19:26:02.000 070 21283.53 434.41 43085.92 48057.98 2021-03-11 19:26:03.000 070 21283.55 434.33 43085.96 48057.99 2021-03-11 19:26:04.000 070 21283.54 434.29 43086.00 48058.08 2021-03-11 19:26:05.000 070 21283.58 434.30 43086.04 48058.12 2021-03-11 19:26:06.000 070 21283.58 434.30 43086.06 48058.20 2021-03-11 19:26:07.000 070 21283.61 434.30 43086.03 48058.08 2021-03-11 19:26:08.000 070 21283.65 434.24 43086.07 48058.02 2021-03-11 19:26:09.000 070 21283.68 434.19 43086.08 48058.23 2021-03-11 19:26:10.000 070 21283.68 434.20 43086.13 48058.17 2021-03-11 19:26:11.000 070 21283.73 434.16 43086.16 48058.33 2021-03-11 19:26:12.000 070 21283.75 434.11 43086.19 48058.31 2021-03-11 19:26:13.000 070 21283.81 434.08 43086.20 48058.34 2021-03-11 19:26:14.000 070 21283.84 434.03 43086.21 48058.50 2021-03-11 19:26:15.000 070 21283.86 434.00 43086.24 48058.32 2021-03-11 19:26:16.000 070 21283.91 433.98 43086.25 48058.56 2021-03-11 19:26:17.000 070 21283.96 433.95 43086.30 48058.47 2021-03-11 19:26:18.000 070 21284.00 433.92 43086.32 48058.57 2021-03-11 19:26:19.000 070 21284.02 433.88 43086.37 48058.57 2021-03-11 19:26:20.000 070 21284.04 433.88 43086.37 48058.56 2021-03-11 19:26:21.000 070 21284.09 433.92 43086.38 48058.68 2021-03-11 19:26:22.000 070 21284.14 433.90 43086.38 48058.66 2021-03-11 19:26:23.000 070 21284.15 433.92 43086.36 48058.65 2021-03-11 19:26:24.000 070 21284.17 433.91 43086.43 48058.78 2021-03-11 19:26:25.000 070 21284.20 433.90 43086.39 48058.80 2021-03-11 19:26:26.000 070 21284.24 433.90 43086.43 48058.84 2021-03-11 19:26:27.000 070 21284.27 433.91 43086.44 48058.80 2021-03-11 19:26:28.000 070 21284.32 433.89 43086.47 48058.85 2021-03-11 19:26:29.000 070 21284.35 433.93 43086.44 48058.74 2021-03-11 19:26:30.000 070 21284.37 433.95 43086.45 48058.74 2021-03-11 19:26:31.000 070 21284.38 433.97 43086.43 48058.71 2021-03-11 19:26:32.000 070 21284.42 433.98 43086.43 48058.94 2021-03-11 19:26:33.000 070 21284.44 434.01 43086.45 48058.85 2021-03-11 19:26:34.000 070 21284.46 434.01 43086.43 48058.84 2021-03-11 19:26:35.000 070 21284.47 434.02 43086.43 48058.91 2021-03-11 19:26:36.000 070 21284.51 434.05 43086.39 48058.86 2021-03-11 19:26:37.000 070 21284.52 434.08 43086.39 48058.84 2021-03-11 19:26:38.000 070 21284.55 434.12 43086.33 48058.97 2021-03-11 19:26:39.000 070 21284.58 434.15 43086.29 48058.81 2021-03-11 19:26:40.000 070 21284.55 434.19 43086.26 48058.82 2021-03-11 19:26:41.000 070 21284.56 434.20 43086.28 48058.66 2021-03-11 19:26:42.000 070 21284.57 434.18 43086.21 48058.73 2021-03-11 19:26:43.000 070 21284.55 434.19 43086.20 48058.79 2021-03-11 19:26:44.000 070 21284.54 434.18 43086.19 48058.74 2021-03-11 19:26:45.000 070 21284.51 434.20 43086.18 48058.81 2021-03-11 19:26:46.000 070 21284.50 434.27 43086.18 48058.69 2021-03-11 19:26:47.000 070 21284.50 434.36 43086.13 48058.66 2021-03-11 19:26:48.000 070 21284.54 434.36 43086.12 48058.57 2021-03-11 19:26:49.000 070 21284.57 434.38 43086.14 48058.55 2021-03-11 19:26:50.000 070 21284.59 434.40 43086.10 48058.73 2021-03-11 19:26:51.000 070 21284.60 434.42 43086.11 48058.47 2021-03-11 19:26:52.000 070 21284.61 434.45 43086.07 48058.62 2021-03-11 19:26:53.000 070 21284.59 434.46 43086.06 48058.56 2021-03-11 19:26:54.000 070 21284.58 434.52 43086.04 48058.51 2021-03-11 19:26:55.000 070 21284.58 434.56 43086.03 48058.60 2021-03-11 19:26:56.000 070 21284.58 434.58 43085.97 48058.62 2021-03-11 19:26:57.000 070 21284.59 434.55 43085.97 48058.67 2021-03-11 19:26:58.000 070 21284.61 434.53 43085.95 48058.53 2021-03-11 19:26:59.000 070 21284.61 434.54 43085.97 48058.55 2021-03-11 19:27:00.000 070 21284.59 434.54 43085.98 48058.55 2021-03-11 19:27:01.000 070 21284.59 434.55 43085.97 48058.48 2021-03-11 19:27:02.000 070 21284.59 434.59 43086.00 48058.50 2021-03-11 19:27:03.000 070 21284.61 434.61 43085.98 48058.59 2021-03-11 19:27:04.000 070 21284.61 434.66 43085.96 48058.55 2021-03-11 19:27:05.000 070 21284.62 434.71 43085.92 48058.58 2021-03-11 19:27:06.000 070 21284.62 434.72 43085.91 48058.40 2021-03-11 19:27:07.000 070 21284.65 434.77 43085.89 48058.60 2021-03-11 19:27:08.000 070 21284.66 434.82 43085.85 48058.52 2021-03-11 19:27:09.000 070 21284.67 434.86 43085.82 48058.52 2021-03-11 19:27:10.000 070 21284.66 434.90 43085.79 48058.36 2021-03-11 19:27:11.000 070 21284.64 434.92 43085.76 48058.37 2021-03-11 19:27:12.000 070 21284.64 434.95 43085.73 48058.37 2021-03-11 19:27:13.000 070 21284.68 434.98 43085.72 48058.45 2021-03-11 19:27:14.000 070 21284.70 435.02 43085.72 48058.38 2021-03-11 19:27:15.000 070 21284.70 435.08 43085.70 48058.43 2021-03-11 19:27:16.000 070 21284.68 435.13 43085.67 48058.36 2021-03-11 19:27:17.000 070 21284.68 435.15 43085.63 48058.35 2021-03-11 19:27:18.000 070 21284.68 435.16 43085.60 48058.31 2021-03-11 19:27:19.000 070 21284.69 435.21 43085.55 48058.08 2021-03-11 19:27:20.000 070 21284.73 435.18 43085.54 48058.21 2021-03-11 19:27:21.000 070 21284.74 435.17 43085.52 48058.10 2021-03-11 19:27:22.000 070 21284.72 435.13 43085.53 48058.12 2021-03-11 19:27:23.000 070 21284.73 435.11 43085.56 48058.20 2021-03-11 19:27:24.000 070 21284.77 435.14 43085.59 48058.12 2021-03-11 19:27:25.000 070 21284.75 435.17 43085.57 48058.28 2021-03-11 19:27:26.000 070 21284.75 435.20 43085.55 48058.33 2021-03-11 19:27:27.000 070 21284.77 435.22 43085.55 48058.21 2021-03-11 19:27:28.000 070 21284.76 435.24 43085.52 48058.32 2021-03-11 19:27:29.000 070 21284.75 435.25 43085.47 48058.12 2021-03-11 19:27:30.000 070 21284.76 435.23 43085.45 48058.28 2021-03-11 19:27:31.000 070 21284.72 435.24 43085.46 48058.17 2021-03-11 19:27:32.000 070 21284.65 435.29 43085.42 48058.03 2021-03-11 19:27:33.000 070 21284.63 435.31 43085.39 48058.00 2021-03-11 19:27:34.000 070 21284.66 435.28 43085.38 48058.06 2021-03-11 19:27:35.000 070 21284.64 435.25 43085.35 48058.11 2021-03-11 19:27:36.000 070 21284.66 435.21 43085.41 48058.00 2021-03-11 19:27:37.000 070 21284.66 435.17 43085.43 48058.12 2021-03-11 19:27:38.000 070 21284.67 435.17 43085.43 48058.08 2021-03-11 19:27:39.000 070 21284.61 435.22 43085.42 48058.19 2021-03-11 19:27:40.000 070 21284.66 435.22 43085.40 48058.08 2021-03-11 19:27:41.000 070 21284.63 435.22 43085.38 48058.09 2021-03-11 19:27:42.000 070 21284.62 435.18 43085.43 48058.09 2021-03-11 19:27:43.000 070 21284.61 435.12 43085.43 48058.16 2021-03-11 19:27:44.000 070 21284.59 435.09 43085.46 48058.19 2021-03-11 19:27:45.000 070 21284.56 435.08 43085.49 48058.08 2021-03-11 19:27:46.000 070 21284.53 435.03 43085.52 48058.17 2021-03-11 19:27:47.000 070 21284.52 435.00 43085.56 48058.26 2021-03-11 19:27:48.000 070 21284.48 434.99 43085.58 48058.17 2021-03-11 19:27:49.000 070 21284.45 435.00 43085.61 48058.23 2021-03-11 19:27:50.000 070 21284.43 435.06 43085.64 48058.15 2021-03-11 19:27:51.000 070 21284.42 435.10 43085.63 48058.16 2021-03-11 19:27:52.000 070 21284.36 435.18 43085.59 48058.30 2021-03-11 19:27:53.000 070 21284.35 435.24 43085.55 48058.17 2021-03-11 19:27:54.000 070 21284.36 435.30 43085.52 48058.24 2021-03-11 19:27:55.000 070 21284.32 435.35 43085.48 48058.15 2021-03-11 19:27:56.000 070 21284.36 435.38 43085.47 48058.02 2021-03-11 19:27:57.000 070 21284.39 435.41 43085.42 48058.08 2021-03-11 19:27:58.000 070 21284.38 435.45 43085.41 48058.00 2021-03-11 19:27:59.000 070 21284.38 435.47 43085.41 48057.97 2021-03-11 19:28:00.000 070 21284.36 435.47 43085.37 48058.03 2021-03-11 19:28:01.000 070 21284.39 435.48 43085.36 48057.97 2021-03-11 19:28:02.000 070 21284.40 435.51 43085.36 48058.07 2021-03-11 19:28:03.000 070 21284.45 435.53 43085.38 48058.01 2021-03-11 19:28:04.000 070 21284.52 435.50 43085.38 48057.90 2021-03-11 19:28:05.000 070 21284.56 435.46 43085.37 48058.11 2021-03-11 19:28:06.000 070 21284.60 435.43 43085.40 48058.01 2021-03-11 19:28:07.000 070 21284.64 435.42 43085.42 48058.08 2021-03-11 19:28:08.000 070 21284.68 435.42 43085.45 48058.17 2021-03-11 19:28:09.000 070 21284.67 435.44 43085.48 48058.18 2021-03-11 19:28:10.000 070 21284.71 435.48 43085.49 48058.28 2021-03-11 19:28:11.000 070 21284.66 435.55 43085.46 48058.25 2021-03-11 19:28:12.000 070 21284.64 435.61 43085.44 48058.24 2021-03-11 19:28:13.000 070 21284.64 435.69 43085.43 48058.25 2021-03-11 19:28:14.000 070 21284.63 435.71 43085.39 48058.10 2021-03-11 19:28:15.000 070 21284.62 435.71 43085.34 48058.16 2021-03-11 19:28:16.000 070 21284.66 435.72 43085.36 48058.01 2021-03-11 19:28:17.000 070 21284.67 435.74 43085.35 48058.14 2021-03-11 19:28:18.000 070 21284.67 435.74 43085.33 48058.02 2021-03-11 19:28:19.000 070 21284.63 435.75 43085.30 48058.09 2021-03-11 19:28:20.000 070 21284.62 435.76 43085.32 48058.07 2021-03-11 19:28:21.000 070 21284.66 435.72 43085.30 48058.03 2021-03-11 19:28:22.000 070 21284.65 435.72 43085.31 48058.15 2021-03-11 19:28:23.000 070 21284.66 435.73 43085.32 48057.99 2021-03-11 19:28:24.000 070 21284.69 435.74 43085.34 48058.11 2021-03-11 19:28:25.000 070 21284.69 435.76 43085.32 48058.06 2021-03-11 19:28:26.000 070 21284.65 435.79 43085.29 48058.08 2021-03-11 19:28:27.000 070 21284.62 435.82 43085.29 48058.10 2021-03-11 19:28:28.000 070 21284.61 435.83 43085.29 48058.06 2021-03-11 19:28:29.000 070 21284.60 435.88 43085.27 48058.13 2021-03-11 19:28:30.000 070 21284.58 435.94 43085.28 48058.10 2021-03-11 19:28:31.000 070 21284.53 435.98 43085.28 48057.99 2021-03-11 19:28:32.000 070 21284.52 436.00 43085.28 48058.04 2021-03-11 19:28:33.000 070 21284.52 436.04 43085.26 48057.94 2021-03-11 19:28:34.000 070 21284.50 436.01 43085.27 48057.98 2021-03-11 19:28:35.000 070 21284.52 435.96 43085.28 48057.95 2021-03-11 19:28:36.000 070 21284.56 435.89 43085.31 48057.90 2021-03-11 19:28:37.000 070 21284.57 435.79 43085.39 48058.17 2021-03-11 19:28:38.000 070 21284.64 435.70 43085.44 48058.13 2021-03-11 19:28:39.000 070 21284.65 435.62 43085.52 48058.19 2021-03-11 19:28:40.000 070 21284.66 435.59 43085.61 48058.36 2021-03-11 19:28:41.000 070 21284.68 435.58 43085.67 48058.27 2021-03-11 19:28:42.000 070 21284.68 435.56 43085.71 48058.40 2021-03-11 19:28:43.000 070 21284.68 435.54 43085.75 48058.36 2021-03-11 19:28:44.000 070 21284.74 435.50 43085.79 48058.46 2021-03-11 19:28:45.000 070 21284.77 435.50 43085.82 48058.58 2021-03-11 19:28:46.000 070 21284.83 435.51 43085.89 48058.52 2021-03-11 19:28:47.000 070 21284.90 435.51 43085.88 48058.67 2021-03-11 19:28:48.000 070 21284.94 435.50 43085.89 48058.70 2021-03-11 19:28:49.000 070 21284.91 435.50 43085.94 48058.74 2021-03-11 19:28:50.000 070 21284.94 435.48 43085.96 48058.81 2021-03-11 19:28:51.000 070 21284.93 435.48 43085.97 48058.71 2021-03-11 19:28:52.000 070 21284.95 435.50 43085.99 48058.81 2021-03-11 19:28:53.000 070 21284.92 435.52 43086.00 48058.85 2021-03-11 19:28:54.000 070 21284.87 435.62 43085.98 48058.75 2021-03-11 19:28:55.000 070 21284.84 435.74 43085.93 48058.77 2021-03-11 19:28:56.000 070 21284.80 435.79 43085.88 48058.61 2021-03-11 19:28:57.000 070 21284.74 435.87 43085.82 48058.73 2021-03-11 19:28:58.000 070 21284.72 435.91 43085.75 48058.52 2021-03-11 19:28:59.000 070 21284.67 435.94 43085.68 48058.49 2021-03-11 19:29:00.000 070 21284.68 435.94 43085.68 48058.55 2021-03-11 19:29:01.000 070 21284.70 435.89 43085.68 48058.35 2021-03-11 19:29:02.000 070 21284.70 435.83 43085.69 48058.41 2021-03-11 19:29:03.000 070 21284.73 435.80 43085.71 48058.40 2021-03-11 19:29:04.000 070 21284.75 435.78 43085.74 48058.45 2021-03-11 19:29:05.000 070 21284.77 435.76 43085.76 48058.51 2021-03-11 19:29:06.000 070 21284.79 435.75 43085.81 48058.49 2021-03-11 19:29:07.000 070 21284.78 435.78 43085.80 48058.65 2021-03-11 19:29:08.000 070 21284.80 435.82 43085.81 48058.55 2021-03-11 19:29:09.000 070 21284.82 435.81 43085.83 48058.59 2021-03-11 19:29:10.000 070 21284.84 435.79 43085.86 48058.64 2021-03-11 19:29:11.000 070 21284.83 435.75 43085.87 48058.60 2021-03-11 19:29:12.000 070 21284.83 435.73 43085.91 48058.69 2021-03-11 19:29:13.000 070 21284.85 435.69 43085.94 48058.47 2021-03-11 19:29:14.000 070 21284.83 435.69 43085.99 48058.67 2021-03-11 19:29:15.000 070 21284.84 435.67 43086.04 48058.74 2021-03-11 19:29:16.000 070 21284.82 435.72 43086.04 48058.74 2021-03-11 19:29:17.000 070 21284.81 435.80 43086.02 48058.80 2021-03-11 19:29:18.000 070 21284.74 435.91 43086.00 48058.73 2021-03-11 19:29:19.000 070 21284.71 435.95 43085.93 48058.77 2021-03-11 19:29:20.000 070 21284.72 435.97 43085.91 48058.66 2021-03-11 19:29:21.000 070 21284.73 435.98 43085.89 48058.67 2021-03-11 19:29:22.000 070 21284.72 435.99 43085.85 48058.65 2021-03-11 19:29:23.000 070 21284.72 436.02 43085.85 48058.53 2021-03-11 19:29:24.000 070 21284.71 436.07 43085.83 48058.63 2021-03-11 19:29:25.000 070 21284.68 436.09 43085.81 48058.53 2021-03-11 19:29:26.000 070 21284.67 436.12 43085.79 48058.50 2021-03-11 19:29:27.000 070 21284.67 436.18 43085.77 48058.55 2021-03-11 19:29:28.000 070 21284.67 436.24 43085.77 48058.45 2021-03-11 19:29:29.000 070 21284.65 436.29 43085.72 48058.56 2021-03-11 19:29:30.000 070 21284.65 436.33 43085.69 48058.41 2021-03-11 19:29:31.000 070 21284.67 436.35 43085.70 48058.47 2021-03-11 19:29:32.000 070 21284.66 436.40 43085.66 48058.48 2021-03-11 19:29:33.000 070 21284.66 436.43 43085.61 48058.30 2021-03-11 19:29:34.000 070 21284.70 436.44 43085.56 48058.37 2021-03-11 19:29:35.000 070 21284.74 436.44 43085.55 48058.42 2021-03-11 19:29:36.000 070 21284.74 436.43 43085.57 48058.23 2021-03-11 19:29:37.000 070 21284.76 436.43 43085.59 48058.32 2021-03-11 19:29:38.000 070 21284.76 436.43 43085.57 48058.29 2021-03-11 19:29:39.000 070 21284.81 436.42 43085.62 48058.41 2021-03-11 19:29:40.000 070 21284.82 436.44 43085.64 48058.47 2021-03-11 19:29:41.000 070 21284.80 436.46 43085.64 48058.36 2021-03-11 19:29:42.000 070 21284.83 436.48 43085.61 48058.44 2021-03-11 19:29:43.000 070 21284.83 436.47 43085.60 48058.36 2021-03-11 19:29:44.000 070 21284.83 436.48 43085.62 48058.42 2021-03-11 19:29:45.000 070 21284.81 436.54 43085.63 48058.41 2021-03-11 19:29:46.000 070 21284.80 436.53 43085.62 48058.34 2021-03-11 19:29:47.000 070 21284.78 436.53 43085.60 48058.40 2021-03-11 19:29:48.000 070 21284.77 436.56 43085.57 48058.23 2021-03-11 19:29:49.000 070 21284.80 436.57 43085.56 48058.35 2021-03-11 19:29:50.000 070 21284.78 436.55 43085.57 48058.27 2021-03-11 19:29:51.000 070 21284.74 436.54 43085.59 48058.38 2021-03-11 19:29:52.000 070 21284.74 436.52 43085.56 48058.38 2021-03-11 19:29:53.000 070 21284.75 436.55 43085.58 48058.26 2021-03-11 19:29:54.000 070 21284.79 436.54 43085.63 48058.38 2021-03-11 19:29:55.000 070 21284.77 436.51 43085.63 48058.40 2021-03-11 19:29:56.000 070 21284.77 436.49 43085.68 48058.25 2021-03-11 19:29:57.000 070 21284.76 436.46 43085.69 48058.50 2021-03-11 19:29:58.000 070 21284.78 436.42 43085.68 48058.41 2021-03-11 19:29:59.000 070 21284.79 436.39 43085.73 48058.38 2021-03-11 19:30:00.000 070 21284.81 436.37 43085.78 48058.46 2021-03-11 19:30:01.000 070 21284.78 436.36 43085.79 48058.49 2021-03-11 19:30:02.000 070 21284.73 436.42 43085.80 48058.47 2021-03-11 19:30:03.000 070 21284.70 436.49 43085.78 48058.41 2021-03-11 19:30:04.000 070 21284.66 436.52 43085.74 48058.39 2021-03-11 19:30:05.000 070 21284.64 436.53 43085.69 48058.27 2021-03-11 19:30:06.000 070 21284.63 436.52 43085.65 48058.29 2021-03-11 19:30:07.000 070 21284.61 436.52 43085.66 48058.51 2021-03-11 19:30:08.000 070 21284.64 436.53 43085.63 48058.16 2021-03-11 19:30:09.000 070 21284.63 436.51 43085.66 48058.29 2021-03-11 19:30:10.000 070 21284.61 436.49 43085.66 48058.33 2021-03-11 19:30:11.000 070 21284.59 436.49 43085.63 48058.31 2021-03-11 19:30:12.000 070 21284.58 436.48 43085.62 48058.17 2021-03-11 19:30:13.000 070 21284.55 436.48 43085.63 48058.25 2021-03-11 19:30:14.000 070 21284.58 436.47 43085.64 48058.31 2021-03-11 19:30:15.000 070 21284.63 436.43 43085.65 48058.34 2021-03-11 19:30:16.000 070 21284.65 436.37 43085.69 48058.32 2021-03-11 19:30:17.000 070 21284.68 436.35 43085.75 48058.41 2021-03-11 19:30:18.000 070 21284.69 436.34 43085.77 48058.56 2021-03-11 19:30:19.000 070 21284.72 436.31 43085.79 48058.46 2021-03-11 19:30:20.000 070 21284.72 436.32 43085.79 48058.46 2021-03-11 19:30:21.000 070 21284.70 436.33 43085.86 48058.57 2021-03-11 19:30:22.000 070 21284.73 436.31 43085.87 48058.59 2021-03-11 19:30:23.000 070 21284.73 436.32 43085.86 48058.49 2021-03-11 19:30:24.000 070 21284.72 436.33 43085.86 48058.56 2021-03-11 19:30:25.000 070 21284.73 436.33 43085.87 48058.69 2021-03-11 19:30:26.000 070 21284.69 436.32 43085.90 48058.41 2021-03-11 19:30:27.000 070 21284.69 436.38 43085.88 48058.70 2021-03-11 19:30:28.000 070 21284.67 436.43 43085.86 48058.64 2021-03-11 19:30:29.000 070 21284.62 436.45 43085.86 48058.58 2021-03-11 19:30:30.000 070 21284.60 436.45 43085.83 48058.48 2021-03-11 19:30:31.000 070 21284.60 436.47 43085.77 48058.37 2021-03-11 19:30:32.000 070 21284.58 436.52 43085.76 48058.53 2021-03-11 19:30:33.000 070 21284.57 436.52 43085.76 48058.40 2021-03-11 19:30:34.000 070 21284.56 436.48 43085.76 48058.43 2021-03-11 19:30:35.000 070 21284.56 436.45 43085.74 48058.42 2021-03-11 19:30:36.000 070 21284.53 436.48 43085.72 48058.34 2021-03-11 19:30:37.000 070 21284.53 436.45 43085.68 48058.44 2021-03-11 19:30:38.000 070 21284.55 436.41 43085.67 48058.40 2021-03-11 19:30:39.000 070 21284.58 436.37 43085.73 48058.37 2021-03-11 19:30:40.000 070 21284.60 436.31 43085.75 48058.49 2021-03-11 19:30:41.000 070 21284.61 436.25 43085.83 48058.42 2021-03-11 19:30:42.000 070 21284.61 436.22 43085.85 48058.52 2021-03-11 19:30:43.000 070 21284.62 436.20 43085.86 48058.47 2021-03-11 19:30:44.000 070 21284.64 436.18 43085.89 48058.52 2021-03-11 19:30:45.000 070 21284.64 436.14 43085.92 48058.59 2021-03-11 19:30:46.000 070 21284.63 436.13 43085.93 48058.57 2021-03-11 19:30:47.000 070 21284.64 436.11 43085.97 48058.64 2021-03-11 19:30:48.000 070 21284.62 436.13 43085.96 48058.60 2021-03-11 19:30:49.000 070 21284.62 436.12 43085.99 48058.51 2021-03-11 19:30:50.000 070 21284.60 436.13 43085.97 48058.66 2021-03-11 19:30:51.000 070 21284.58 436.16 43085.97 48058.62 2021-03-11 19:30:52.000 070 21284.54 436.17 43085.95 48058.65 2021-03-11 19:30:53.000 070 21284.57 436.15 43085.96 48058.38 2021-03-11 19:30:54.000 070 21284.59 436.11 43085.96 48058.60 2021-03-11 19:30:55.000 070 21284.57 436.08 43085.96 48058.43 2021-03-11 19:30:56.000 070 21284.58 436.07 43085.98 48058.71 2021-03-11 19:30:57.000 070 21284.58 436.06 43086.01 48058.55 2021-03-11 19:30:58.000 070 21284.56 436.08 43086.00 48058.66 2021-03-11 19:30:59.000 070 21284.55 436.09 43085.98 48058.59 2021-03-11 19:31:00.000 070 21284.53 436.10 43085.95 48058.69 2021-03-11 19:31:01.000 070 21284.53 436.10 43085.94 48058.55 2021-03-11 19:31:02.000 070 21284.54 436.11 43085.99 48058.53 2021-03-11 19:31:03.000 070 21284.54 436.12 43085.96 48058.40 2021-03-11 19:31:04.000 070 21284.52 436.10 43085.93 48058.44 2021-03-11 19:31:05.000 070 21284.50 436.08 43085.92 48058.42 2021-03-11 19:31:06.000 070 21284.47 436.04 43085.92 48058.48 2021-03-11 19:31:07.000 070 21284.46 435.98 43085.93 48058.50 2021-03-11 19:31:08.000 070 21284.44 435.92 43085.93 48058.47 2021-03-11 19:31:09.000 070 21284.43 435.86 43085.97 48058.46 2021-03-11 19:31:10.000 070 21284.44 435.82 43085.98 48058.66 2021-03-11 19:31:11.000 070 21284.46 435.77 43086.02 48058.58 2021-03-11 19:31:12.000 070 21284.46 435.73 43086.07 48058.69 2021-03-11 19:31:13.000 070 21284.50 435.66 43086.09 48058.42 2021-03-11 19:31:14.000 070 21284.49 435.65 43086.12 48058.68 2021-03-11 19:31:15.000 070 21284.52 435.62 43086.14 48058.72 2021-03-11 19:31:16.000 070 21284.56 435.61 43086.17 48058.77 2021-03-11 19:31:17.000 070 21284.58 435.62 43086.23 48058.65 2021-03-11 19:31:18.000 070 21284.58 435.64 43086.21 48058.78 2021-03-11 19:31:19.000 070 21284.51 435.67 43086.21 48058.84 2021-03-11 19:31:20.000 070 21284.51 435.70 43086.21 48058.67 2021-03-11 19:31:21.000 070 21284.52 435.71 43086.16 48058.83 2021-03-11 19:31:22.000 070 21284.50 435.72 43086.15 48058.80 2021-03-11 19:31:23.000 070 21284.48 435.74 43086.15 48058.72 2021-03-11 19:31:24.000 070 21284.50 435.74 43086.15 48058.78 2021-03-11 19:31:25.000 070 21284.52 435.76 43086.15 48058.61 2021-03-11 19:31:26.000 070 21284.50 435.75 43086.13 48058.72 2021-03-11 19:31:27.000 070 21284.52 435.74 43086.08 48058.70 2021-03-11 19:31:28.000 070 21284.50 435.75 43086.10 48058.64 2021-03-11 19:31:29.000 070 21284.52 435.73 43086.09 48058.73 2021-03-11 19:31:30.000 070 21284.52 435.77 43086.08 48058.64 2021-03-11 19:31:31.000 070 21284.50 435.80 43086.06 48058.77 2021-03-11 19:31:32.000 070 21284.49 435.79 43086.08 48058.67 2021-03-11 19:31:33.000 070 21284.49 435.79 43086.09 48058.68 2021-03-11 19:31:34.000 070 21284.49 435.80 43086.09 48058.70 2021-03-11 19:31:35.000 070 21284.44 435.81 43086.04 48058.58 2021-03-11 19:31:36.000 070 21284.45 435.82 43086.04 48058.59 2021-03-11 19:31:37.000 070 21284.47 435.81 43086.03 48058.56 2021-03-11 19:31:38.000 070 21284.43 435.81 43086.03 48058.59 2021-03-11 19:31:39.000 070 21284.40 435.81 43086.03 48058.54 2021-03-11 19:31:40.000 070 21284.42 435.78 43086.03 48058.67 2021-03-11 19:31:41.000 070 21284.42 435.74 43086.06 48058.55 2021-03-11 19:31:42.000 070 21284.44 435.69 43086.07 48058.64 2021-03-11 19:31:43.000 070 21284.46 435.68 43086.09 48058.66 2021-03-11 19:31:44.000 070 21284.44 435.67 43086.12 48058.70 2021-03-11 19:31:45.000 070 21284.42 435.69 43086.14 48058.63 2021-03-11 19:31:46.000 070 21284.42 435.66 43086.11 48058.70 2021-03-11 19:31:47.000 070 21284.45 435.65 43086.10 48058.55 2021-03-11 19:31:48.000 070 21284.46 435.64 43086.12 48058.70 2021-03-11 19:31:49.000 070 21284.44 435.64 43086.13 48058.74 2021-03-11 19:31:50.000 070 21284.44 435.76 43086.11 48058.65 2021-03-11 19:31:51.000 070 21284.42 435.90 43086.06 48058.80 2021-03-11 19:31:52.000 070 21284.43 435.99 43085.97 48058.63 2021-03-11 19:31:53.000 070 21284.45 436.02 43085.91 48058.63 2021-03-11 19:31:54.000 070 21284.45 436.06 43085.87 48058.54 2021-03-11 19:31:55.000 070 21284.44 436.07 43085.84 48058.47 2021-03-11 19:31:56.000 070 21284.42 436.11 43085.79 48058.50 2021-03-11 19:31:57.000 070 21284.41 436.15 43085.77 48058.37 2021-03-11 19:31:58.000 070 21284.42 436.17 43085.76 48058.37 2021-03-11 19:31:59.000 070 21284.43 436.18 43085.76 48058.36 2021-03-11 19:32:00.000 070 21284.42 436.20 43085.70 48058.30 2021-03-11 19:32:01.000 070 21284.42 436.19 43085.66 48058.37 2021-03-11 19:32:02.000 070 21284.38 436.19 43085.62 48058.29 2021-03-11 19:32:03.000 070 21284.37 436.21 43085.62 48058.32 2021-03-11 19:32:04.000 070 21284.35 436.26 43085.61 48058.29 2021-03-11 19:32:05.000 070 21284.34 436.28 43085.59 48058.16 2021-03-11 19:32:06.000 070 21284.32 436.27 43085.56 48058.21 2021-03-11 19:32:07.000 070 21284.32 436.29 43085.49 48058.08 2021-03-11 19:32:08.000 070 21284.33 436.30 43085.49 48058.13 2021-03-11 19:32:09.000 070 21284.30 436.29 43085.49 48058.14 2021-03-11 19:32:10.000 070 21284.31 436.28 43085.50 48058.03 2021-03-11 19:32:11.000 070 21284.35 436.28 43085.46 48058.16 2021-03-11 19:32:12.000 070 21284.35 436.29 43085.46 48058.06 2021-03-11 19:32:13.000 070 21284.35 436.29 43085.47 48057.99 2021-03-11 19:32:14.000 070 21284.34 436.29 43085.43 48058.15 2021-03-11 19:32:15.000 070 21284.38 436.30 43085.44 48058.03 2021-03-11 19:32:16.000 070 21284.39 436.33 43085.44 48058.08 2021-03-11 19:32:17.000 070 21284.37 436.32 43085.44 48057.97 2021-03-11 19:32:18.000 070 21284.34 436.35 43085.40 48058.04 2021-03-11 19:32:19.000 070 21284.35 436.38 43085.40 48058.10 2021-03-11 19:32:20.000 070 21284.34 436.43 43085.35 48058.05 2021-03-11 19:32:21.000 070 21284.29 436.51 43085.31 48058.02 2021-03-11 19:32:22.000 070 21284.34 436.48 43085.32 48057.98 2021-03-11 19:32:23.000 070 21284.34 436.50 43085.28 48057.90 2021-03-11 19:32:24.000 070 21284.34 436.51 43085.22 48057.93 2021-03-11 19:32:25.000 070 21284.34 436.50 43085.23 48057.82 2021-03-11 19:32:26.000 070 21284.33 436.50 43085.22 48057.95 2021-03-11 19:32:27.000 070 21284.35 436.48 43085.22 48057.76 2021-03-11 19:32:28.000 070 21284.33 436.48 43085.22 48057.89 2021-03-11 19:32:29.000 070 21284.30 436.42 43085.25 48057.85 2021-03-11 19:32:30.000 070 21284.28 436.35 43085.23 48057.75 2021-03-11 19:32:31.000 070 21284.25 436.28 43085.27 48057.83 2021-03-11 19:32:32.000 070 21284.19 436.28 43085.26 48057.79 2021-03-11 19:32:33.000 070 21284.16 436.30 43085.26 48057.89 2021-03-11 19:32:34.000 070 21284.13 436.34 43085.29 48057.86 2021-03-11 19:32:35.000 070 21284.12 436.37 43085.27 48057.91 2021-03-11 19:32:36.000 070 21284.09 436.36 43085.27 48057.82 2021-03-11 19:32:37.000 070 21284.10 436.35 43085.24 48057.65 2021-03-11 19:32:38.000 070 21284.08 436.34 43085.25 48057.87 2021-03-11 19:32:39.000 070 21284.07 436.32 43085.26 48057.72 2021-03-11 19:32:40.000 070 21284.05 436.29 43085.29 48057.72 2021-03-11 19:32:41.000 070 21284.03 436.29 43085.28 48057.81 2021-03-11 19:32:42.000 070 21284.03 436.26 43085.28 48057.78 2021-03-11 19:32:43.000 070 21284.00 436.24 43085.26 48057.84 2021-03-11 19:32:44.000 070 21283.97 436.25 43085.26 48057.80 2021-03-11 19:32:45.000 070 21283.95 436.31 43085.24 48057.73 2021-03-11 19:32:46.000 070 21283.94 436.30 43085.22 48057.64 2021-03-11 19:32:47.000 070 21283.92 436.27 43085.19 48057.53 2021-03-11 19:32:48.000 070 21283.92 436.26 43085.19 48057.62 2021-03-11 19:32:49.000 070 21283.92 436.26 43085.18 48057.60 2021-03-11 19:32:50.000 070 21283.92 436.26 43085.19 48057.51 2021-03-11 19:32:51.000 070 21283.91 436.20 43085.15 48057.57 2021-03-11 19:32:52.000 070 21283.87 436.20 43085.17 48057.62 2021-03-11 19:32:53.000 070 21283.85 436.22 43085.15 48057.63 2021-03-11 19:32:54.000 070 21283.86 436.25 43085.11 48057.53 2021-03-11 19:32:55.000 070 21283.85 436.24 43085.07 48057.45 2021-03-11 19:32:56.000 070 21283.83 436.26 43085.04 48057.38 2021-03-11 19:32:57.000 070 21283.83 436.27 43085.06 48057.55 2021-03-11 19:32:58.000 070 21283.83 436.28 43085.01 48057.34 2021-03-11 19:32:59.000 070 21283.84 436.27 43085.00 48057.43 2021-03-11 19:33:00.000 070 21283.82 436.27 43085.00 48057.27 2021-03-11 19:33:01.000 070 21283.83 436.25 43085.02 48057.43 2021-03-11 19:33:02.000 070 21283.81 436.25 43085.03 48057.31 2021-03-11 19:33:03.000 070 21283.83 436.25 43085.03 48057.41 2021-03-11 19:33:04.000 070 21283.83 436.23 43085.07 48057.36 2021-03-11 19:33:05.000 070 21283.84 436.22 43085.08 48057.46 2021-03-11 19:33:06.000 070 21283.82 436.24 43085.08 48057.53 2021-03-11 19:33:07.000 070 21283.79 436.26 43085.07 48057.31 2021-03-11 19:33:08.000 070 21283.76 436.27 43085.07 48057.53 2021-03-11 19:33:09.000 070 21283.76 436.28 43085.06 48057.47 2021-03-11 19:33:10.000 070 21283.76 436.30 43085.03 48057.30 2021-03-11 19:33:11.000 070 21283.81 436.31 43085.07 48057.60 2021-03-11 19:33:12.000 070 21283.86 436.29 43085.10 48057.53 2021-03-11 19:33:13.000 070 21283.87 436.25 43085.17 48057.33 2021-03-11 19:33:14.000 070 21283.85 436.25 43085.14 48057.53 2021-03-11 19:33:15.000 070 21283.82 436.35 43085.14 48057.50 2021-03-11 19:33:16.000 070 21283.80 436.42 43085.07 48057.44 2021-03-11 19:33:17.000 070 21283.80 436.44 43085.08 48057.46 2021-03-11 19:33:18.000 070 21283.79 436.42 43085.06 48057.32 2021-03-11 19:33:19.000 070 21283.80 436.41 43085.02 48057.57 2021-03-11 19:33:20.000 070 21283.84 436.41 43085.05 48057.54 2021-03-11 19:33:21.000 070 21283.85 436.40 43085.05 48057.32 2021-03-11 19:33:22.000 070 21283.82 436.38 43085.05 48057.55 2021-03-11 19:33:23.000 070 21283.78 436.40 43085.05 48057.32 2021-03-11 19:33:24.000 070 21283.76 436.42 43085.06 48057.44 2021-03-11 19:33:25.000 070 21283.71 436.46 43085.02 48057.42 2021-03-11 19:33:26.000 070 21283.68 436.50 43085.00 48057.53 2021-03-11 19:33:27.000 070 21283.67 436.49 43085.01 48057.44 2021-03-11 19:33:28.000 070 21283.70 436.42 43085.04 48057.32 2021-03-11 19:33:29.000 070 21283.67 436.38 43085.07 48057.24 2021-03-11 19:33:30.000 070 21283.63 436.29 43085.11 48057.34 2021-03-11 19:33:31.000 070 21283.63 436.27 43085.15 48057.43 2021-03-11 19:33:32.000 070 21283.64 436.23 43085.18 48057.55 2021-03-11 19:33:33.000 070 21283.63 436.26 43085.21 48057.42 2021-03-11 19:33:34.000 070 21283.63 436.27 43085.20 48057.51 2021-03-11 19:33:35.000 070 21283.62 436.29 43085.19 48057.52 2021-03-11 19:33:36.000 070 21283.63 436.29 43085.22 48057.50 2021-03-11 19:33:37.000 070 21283.63 436.36 43085.22 48057.46 2021-03-11 19:33:38.000 070 21283.64 436.44 43085.16 48057.54 2021-03-11 19:33:39.000 070 21283.66 436.47 43085.12 48057.46 2021-03-11 19:33:40.000 070 21283.68 436.47 43085.11 48057.40 2021-03-11 19:33:41.000 070 21283.68 436.45 43085.09 48057.40 2021-03-11 19:33:42.000 070 21283.70 436.46 43085.07 48057.44 2021-03-11 19:33:43.000 070 21283.70 436.45 43085.09 48057.38 2021-03-11 19:33:44.000 070 21283.71 436.45 43085.12 48057.30 2021-03-11 19:33:45.000 070 21283.74 436.41 43085.13 48057.43 2021-03-11 19:33:46.000 070 21283.73 436.37 43085.14 48057.51 2021-03-11 19:33:47.000 070 21283.74 436.38 43085.18 48057.50 2021-03-11 19:33:48.000 070 21283.78 436.43 43085.19 48057.51 2021-03-11 19:33:49.000 070 21283.78 436.45 43085.20 48057.53 2021-03-11 19:33:50.000 070 21283.77 436.48 43085.20 48057.45 2021-03-11 19:33:51.000 070 21283.75 436.59 43085.14 48057.51 2021-03-11 19:33:52.000 070 21283.71 436.71 43085.11 48057.48 2021-03-11 19:33:53.000 070 21283.66 436.87 43085.00 48057.35 2021-03-11 19:33:54.000 070 21283.68 436.92 43084.90 48057.34 2021-03-11 19:33:55.000 070 21283.69 436.93 43084.84 48057.33 2021-03-11 19:33:56.000 070 21283.74 436.83 43084.88 48057.20 2021-03-11 19:33:57.000 070 21283.76 436.72 43084.90 48057.28 2021-03-11 19:33:58.000 070 21283.75 436.65 43084.90 48057.12 2021-03-11 19:33:59.000 070 21283.79 436.55 43085.01 48057.27 2021-03-11 19:34:00.000 070 21283.77 436.49 43085.08 48057.39 2021-03-11 19:34:01.000 070 21283.77 436.55 43085.12 48057.44 2021-03-11 19:34:02.000 070 21283.81 436.61 43085.12 48057.37 2021-03-11 19:34:03.000 070 21283.85 436.68 43085.11 48057.66 2021-03-11 19:34:04.000 070 21283.89 436.74 43085.08 48057.29 2021-03-11 19:34:05.000 070 21283.86 436.79 43085.07 48057.51 2021-03-11 19:34:06.000 070 21283.88 436.81 43085.03 48057.35 2021-03-11 19:34:07.000 070 21283.91 436.78 43085.02 48057.40 2021-03-11 19:34:08.000 070 21283.93 436.74 43085.03 48057.38 2021-03-11 19:34:09.000 070 21283.92 436.68 43085.11 48057.47 2021-03-11 19:34:10.000 070 21283.91 436.61 43085.16 48057.49 2021-03-11 19:34:11.000 070 21283.91 436.51 43085.21 48057.44 2021-03-11 19:34:12.000 070 21283.91 436.45 43085.29 48057.64 2021-03-11 19:34:13.000 070 21283.91 436.47 43085.38 48057.57 2021-03-11 19:34:14.000 070 21283.96 436.45 43085.40 48057.65 2021-03-11 19:34:15.000 070 21283.97 436.46 43085.40 48057.76 2021-03-11 19:34:16.000 070 21283.97 436.44 43085.42 48057.72 2021-03-11 19:34:17.000 070 21283.96 436.40 43085.49 48057.84 2021-03-11 19:34:18.000 070 21283.99 436.40 43085.51 48057.88 2021-03-11 19:34:19.000 070 21284.00 436.39 43085.53 48057.81 2021-03-11 19:34:20.000 070 21284.04 436.37 43085.54 48057.97 2021-03-11 19:34:21.000 070 21284.07 436.34 43085.60 48057.88 2021-03-11 19:34:22.000 070 21284.12 436.31 43085.64 48057.95 2021-03-11 19:34:23.000 070 21284.13 436.36 43085.66 48058.09 2021-03-11 19:34:24.000 070 21284.16 436.36 43085.65 48058.03 2021-03-11 19:34:25.000 070 21284.16 436.37 43085.66 48058.13 2021-03-11 19:34:26.000 070 21284.16 436.39 43085.66 48058.17 2021-03-11 19:34:27.000 070 21284.18 436.41 43085.70 48058.08 2021-03-11 19:34:28.000 070 21284.21 436.42 43085.73 48058.22 2021-03-11 19:34:29.000 070 21284.21 436.46 43085.73 48058.24 2021-03-11 19:34:30.000 070 21284.24 436.45 43085.74 48058.13 2021-03-11 19:34:31.000 070 21284.24 436.47 43085.75 48058.28 2021-03-11 19:34:32.000 070 21284.21 436.49 43085.77 48058.10 2021-03-11 19:34:33.000 070 21284.21 436.47 43085.83 48058.27 2021-03-11 19:34:34.000 070 21284.23 436.49 43085.85 48058.37 2021-03-11 19:34:35.000 070 21284.26 436.56 43085.82 48058.32 2021-03-11 19:34:36.000 070 21284.30 436.59 43085.84 48058.37 2021-03-11 19:34:37.000 070 21284.32 436.61 43085.83 48058.41 2021-03-11 19:34:38.000 070 21284.31 436.60 43085.84 48058.46 2021-03-11 19:34:39.000 070 21284.32 436.58 43085.84 48058.49 2021-03-11 19:34:40.000 070 21284.31 436.57 43085.82 48058.17 2021-03-11 19:34:41.000 070 21284.31 436.56 43085.84 48058.46 2021-03-11 19:34:42.000 070 21284.32 436.57 43085.85 48058.41 2021-03-11 19:34:43.000 070 21284.31 436.61 43085.85 48058.40 2021-03-11 19:34:44.000 070 21284.31 436.61 43085.84 48058.33 2021-03-11 19:34:45.000 070 21284.29 436.60 43085.80 48058.54 2021-03-11 19:34:46.000 070 21284.28 436.62 43085.79 48058.27 2021-03-11 19:34:47.000 070 21284.26 436.65 43085.80 48058.37 2021-03-11 19:34:48.000 070 21284.24 436.62 43085.82 48058.23 2021-03-11 19:34:49.000 070 21284.23 436.62 43085.80 48058.26 2021-03-11 19:34:50.000 070 21284.21 436.60 43085.80 48058.27 2021-03-11 19:34:51.000 070 21284.19 436.62 43085.77 48058.27 2021-03-11 19:34:52.000 070 21284.20 436.60 43085.74 48058.28 2021-03-11 19:34:53.000 070 21284.18 436.63 43085.73 48058.32 2021-03-11 19:34:54.000 070 21284.23 436.70 43085.69 48058.27 2021-03-11 19:34:55.000 070 21284.22 436.75 43085.64 48058.20 2021-03-11 19:34:56.000 070 21284.20 436.77 43085.62 48058.16 2021-03-11 19:34:57.000 070 21284.22 436.73 43085.60 48058.12 2021-03-11 19:34:58.000 070 21284.26 436.71 43085.56 48058.02 2021-03-11 19:34:59.000 070 21284.27 436.71 43085.58 48058.08 2021-03-11 19:35:00.000 070 21284.23 436.72 43085.60 48058.03 2021-03-11 19:35:01.000 070 21284.25 436.72 43085.56 48058.00 2021-03-11 19:35:02.000 070 21284.24 436.74 43085.53 48058.09 2021-03-11 19:35:03.000 070 21284.21 436.76 43085.57 48058.06 2021-03-11 19:35:04.000 070 21284.22 436.79 43085.55 48058.06 2021-03-11 19:35:05.000 070 21284.19 436.81 43085.53 48058.07 2021-03-11 19:35:06.000 070 21284.20 436.78 43085.51 48057.96 2021-03-11 19:35:07.000 070 21284.17 436.75 43085.50 48058.07 2021-03-11 19:35:08.000 070 21284.15 436.73 43085.46 48057.92 2021-03-11 19:35:09.000 070 21284.08 436.74 43085.46 48057.89 2021-03-11 19:35:10.000 070 21284.06 436.75 43085.44 48057.95 2021-03-11 19:35:11.000 070 21284.01 436.77 43085.39 48057.86 2021-03-11 19:35:12.000 070 21283.98 436.79 43085.39 48057.87 2021-03-11 19:35:13.000 070 21283.96 436.80 43085.36 48057.79 2021-03-11 19:35:14.000 070 21283.90 436.78 43085.32 48057.74 2021-03-11 19:35:15.000 070 21283.87 436.79 43085.30 48057.77 2021-03-11 19:35:16.000 070 21283.86 436.75 43085.31 48057.64 2021-03-11 19:35:17.000 070 21283.90 436.74 43085.27 48057.66 2021-03-11 19:35:18.000 070 21283.90 436.73 43085.29 48057.72 2021-03-11 19:35:19.000 070 21283.89 436.71 43085.29 48057.62 2021-03-11 19:35:20.000 070 21283.88 436.67 43085.30 48057.64 2021-03-11 19:35:21.000 070 21283.88 436.62 43085.33 48057.74 2021-03-11 19:35:22.000 070 21283.88 436.66 43085.29 48057.58 2021-03-11 19:35:23.000 070 21283.88 436.65 43085.27 48057.64 2021-03-11 19:35:24.000 070 21283.87 436.65 43085.26 48057.67 2021-03-11 19:35:25.000 070 21283.90 436.61 43085.27 48057.62 2021-03-11 19:35:26.000 070 21283.85 436.65 43085.27 48057.71 2021-03-11 19:35:27.000 070 21283.84 436.66 43085.26 48057.61 2021-03-11 19:35:28.000 070 21283.82 436.59 43085.25 48057.59 2021-03-11 19:35:29.000 070 21283.76 436.51 43085.29 48057.62 2021-03-11 19:35:30.000 070 21283.73 436.50 43085.31 48057.55 2021-03-11 19:35:31.000 070 21283.71 436.47 43085.33 48057.58 2021-03-11 19:35:32.000 070 21283.73 436.46 43085.35 48057.66 2021-03-11 19:35:33.000 070 21283.69 436.47 43085.36 48057.61 2021-03-11 19:35:34.000 070 21283.69 436.49 43085.31 48057.69 2021-03-11 19:35:35.000 070 21283.62 436.51 43085.29 48057.63 2021-03-11 19:35:36.000 070 21283.60 436.52 43085.30 48057.48 2021-03-11 19:35:37.000 070 21283.60 436.51 43085.28 48057.56 2021-03-11 19:35:38.000 070 21283.62 436.50 43085.27 48057.43 2021-03-11 19:35:39.000 070 21283.63 436.48 43085.26 48057.41 2021-03-11 19:35:40.000 070 21283.62 436.51 43085.25 48057.59 2021-03-11 19:35:41.000 070 21283.58 436.54 43085.23 48057.48 2021-03-11 19:35:42.000 070 21283.58 436.56 43085.21 48057.47 2021-03-11 19:35:43.000 070 21283.55 436.56 43085.17 48057.47 2021-03-11 19:35:44.000 070 21283.52 436.55 43085.11 48057.31 2021-03-11 19:35:45.000 070 21283.56 436.52 43085.11 48057.37 2021-03-11 19:35:46.000 070 21283.57 436.52 43085.13 48057.39 2021-03-11 19:35:47.000 070 21283.56 436.52 43085.12 48057.36 2021-03-11 19:35:48.000 070 21283.58 436.49 43085.16 48057.44 2021-03-11 19:35:49.000 070 21283.56 436.49 43085.14 48057.39 2021-03-11 19:35:50.000 070 21283.54 436.49 43085.13 48057.37 2021-03-11 19:35:51.000 070 21283.54 436.49 43085.14 48057.44 2021-03-11 19:35:52.000 070 21283.58 436.45 43085.14 48057.36 2021-03-11 19:35:53.000 070 21283.62 436.42 43085.13 48057.39 2021-03-11 19:35:54.000 070 21283.64 436.39 43085.15 48057.50 2021-03-11 19:35:55.000 070 21283.71 436.34 43085.20 48057.46 2021-03-11 19:35:56.000 070 21283.71 436.35 43085.19 48057.55 2021-03-11 19:35:57.000 070 21283.75 436.32 43085.23 48057.45 2021-03-11 19:35:58.000 070 21283.75 436.33 43085.23 48057.65 2021-03-11 19:35:59.000 070 21283.76 436.34 43085.26 48057.51 2021-03-11 19:36:00.000 070 21283.75 436.35 43085.29 48057.62 2021-03-11 19:36:01.000 070 21283.76 436.34 43085.28 48057.58 2021-03-11 19:36:02.000 070 21283.80 436.34 43085.28 48057.69 2021-03-11 19:36:03.000 070 21283.78 436.36 43085.29 48057.68 2021-03-11 19:36:04.000 070 21283.77 436.34 43085.25 48057.53 2021-03-11 19:36:05.000 070 21283.80 436.33 43085.23 48057.64 2021-03-11 19:36:06.000 070 21283.81 436.30 43085.26 48057.56 2021-03-11 19:36:07.000 070 21283.84 436.28 43085.28 48057.59 2021-03-11 19:36:08.000 070 21283.84 436.29 43085.29 48057.76 2021-03-11 19:36:09.000 070 21283.85 436.27 43085.30 48057.74 2021-03-11 19:36:10.000 070 21283.86 436.24 43085.34 48057.78 2021-03-11 19:36:11.000 070 21283.86 436.22 43085.35 48057.81 2021-03-11 19:36:12.000 070 21283.85 436.18 43085.40 48057.76 2021-03-11 19:36:13.000 070 21283.87 436.16 43085.45 48057.85 2021-03-11 19:36:14.000 070 21283.91 436.11 43085.48 48057.83 2021-03-11 19:36:15.000 070 21283.91 436.07 43085.52 48057.83 2021-03-11 19:36:16.000 070 21283.91 436.05 43085.55 48057.96 2021-03-11 19:36:17.000 070 21283.93 436.04 43085.55 48057.94 2021-03-11 19:36:18.000 070 21283.93 436.03 43085.57 48057.98 2021-03-11 19:36:19.000 070 21283.91 436.03 43085.55 48057.98 2021-03-11 19:36:20.000 070 21283.89 436.01 43085.58 48057.92 2021-03-11 19:36:21.000 070 21283.91 435.96 43085.58 48058.02 2021-03-11 19:36:22.000 070 21283.91 435.91 43085.58 48057.92 2021-03-11 19:36:23.000 070 21283.91 435.91 43085.62 48057.97 2021-03-11 19:36:24.000 070 21283.89 435.92 43085.58 48058.03 2021-03-11 19:36:25.000 070 21283.91 435.88 43085.62 48058.00 2021-03-11 19:36:26.000 070 21283.94 435.83 43085.68 48058.11 2021-03-11 19:36:27.000 070 21283.94 435.80 43085.69 48058.05 2021-03-11 19:36:28.000 070 21283.94 435.77 43085.73 48058.06 2021-03-11 19:36:29.000 070 21283.92 435.74 43085.72 48058.10 2021-03-11 19:36:30.000 070 21283.93 435.73 43085.71 48058.05 2021-03-11 19:36:31.000 070 21283.91 435.75 43085.75 48058.13 2021-03-11 19:36:32.000 070 21283.91 435.79 43085.74 48058.11 2021-03-11 19:36:33.000 070 21283.87 435.80 43085.74 48058.19 2021-03-11 19:36:34.000 070 21283.89 435.79 43085.77 48058.09 2021-03-11 19:36:35.000 070 21283.90 435.80 43085.76 48058.23 2021-03-11 19:36:36.000 070 21283.92 435.76 43085.81 48058.15 2021-03-11 19:36:37.000 070 21283.94 435.76 43085.81 48058.18 2021-03-11 19:36:38.000 070 21283.96 435.78 43085.84 48058.24 2021-03-11 19:36:39.000 070 21283.95 435.82 43085.82 48058.15 2021-03-11 19:36:40.000 070 21283.99 435.82 43085.82 48058.23 2021-03-11 19:36:41.000 070 21284.02 435.84 43085.81 48058.21 2021-03-11 19:36:42.000 070 21284.05 435.83 43085.84 48058.18 2021-03-11 19:36:43.000 070 21284.02 435.83 43085.85 48058.29 2021-03-11 19:36:44.000 070 21284.06 435.85 43085.85 48058.21 2021-03-11 19:36:45.000 070 21284.05 435.86 43085.80 48058.32 2021-03-11 19:36:46.000 070 21284.08 435.88 43085.82 48058.32 2021-03-11 19:36:47.000 070 21284.08 435.88 43085.83 48058.23 2021-03-11 19:36:48.000 070 21284.09 435.90 43085.86 48058.30 2021-03-11 19:36:49.000 070 21284.07 435.91 43085.84 48058.19 2021-03-11 19:36:50.000 070 21284.05 435.95 43085.82 48058.23 2021-03-11 19:36:51.000 070 21284.08 435.96 43085.80 48058.27 2021-03-11 19:36:52.000 070 21284.10 435.95 43085.78 48058.18 2021-03-11 19:36:53.000 070 21284.08 435.94 43085.79 48058.32 2021-03-11 19:36:54.000 070 21284.12 435.93 43085.81 48058.25 2021-03-11 19:36:55.000 070 21284.14 435.98 43085.78 48058.27 2021-03-11 19:36:56.000 070 21284.13 436.02 43085.76 48058.31 2021-03-11 19:36:57.000 070 21284.18 436.02 43085.78 48058.21 2021-03-11 19:36:58.000 070 21284.17 436.05 43085.77 48058.29 2021-03-11 19:36:59.000 070 21284.17 436.06 43085.79 48058.22 2021-03-11 19:37:00.000 070 21284.17 436.06 43085.80 48058.24 2021-03-11 19:37:01.000 070 21284.19 436.05 43085.80 48058.33 2021-03-11 19:37:02.000 070 21284.23 436.04 43085.83 48058.28 2021-03-11 19:37:03.000 070 21284.22 436.05 43085.85 48058.43 2021-03-11 19:37:04.000 070 21284.24 436.04 43085.85 48058.41 2021-03-11 19:37:05.000 070 21284.28 436.06 43085.85 48058.40 2021-03-11 19:37:06.000 070 21284.29 436.06 43085.84 48058.46 2021-03-11 19:37:07.000 070 21284.29 436.08 43085.84 48058.32 2021-03-11 19:37:08.000 070 21284.30 436.09 43085.87 48058.40 2021-03-11 19:37:09.000 070 21284.30 436.13 43085.86 48058.40 2021-03-11 19:37:10.000 070 21284.29 436.15 43085.87 48058.32 2021-03-11 19:37:11.000 070 21284.30 436.13 43085.89 48058.47 2021-03-11 19:37:12.000 070 21284.32 436.11 43085.86 48058.35 2021-03-11 19:37:13.000 070 21284.34 436.10 43085.89 48058.43 2021-03-11 19:37:14.000 070 21284.36 436.12 43085.92 48058.45 2021-03-11 19:37:15.000 070 21284.37 436.12 43085.95 48058.37 2021-03-11 19:37:16.000 070 21284.37 436.13 43085.91 48058.49 2021-03-11 19:37:17.000 070 21284.39 436.12 43085.93 48058.36 2021-03-11 19:37:18.000 070 21284.42 436.10 43085.95 48058.46 2021-03-11 19:37:19.000 070 21284.44 436.07 43085.94 48058.43 2021-03-11 19:37:20.000 070 21284.48 436.06 43085.98 48058.46 2021-03-11 19:37:21.000 070 21284.49 436.05 43085.97 48058.59 2021-03-11 19:37:22.000 070 21284.51 436.04 43085.96 48058.53 2021-03-11 19:37:23.000 070 21284.55 436.02 43086.02 48058.64 2021-03-11 19:37:24.000 070 21284.57 435.98 43086.04 48058.61 2021-03-11 19:37:25.000 070 21284.62 435.98 43086.06 48058.62 2021-03-11 19:37:26.000 070 21284.63 435.94 43086.04 48058.70 2021-03-11 19:37:27.000 070 21284.64 435.88 43086.06 48058.62 2021-03-11 19:37:28.000 070 21284.65 435.86 43086.10 48058.73 2021-03-11 19:37:29.000 070 21284.72 435.84 43086.11 48058.70 2021-03-11 19:37:30.000 070 21284.75 435.83 43086.15 48058.73 2021-03-11 19:37:31.000 070 21284.73 435.80 43086.13 48058.81 2021-03-11 19:37:32.000 070 21284.70 435.79 43086.13 48058.68 2021-03-11 19:37:33.000 070 21284.71 435.79 43086.15 48058.89 2021-03-11 19:37:34.000 070 21284.70 435.81 43086.14 48058.83 2021-03-11 19:37:35.000 070 21284.69 435.81 43086.15 48058.79 2021-03-11 19:37:36.000 070 21284.70 435.79 43086.16 48058.86 2021-03-11 19:37:37.000 070 21284.72 435.77 43086.15 48058.78 2021-03-11 19:37:38.000 070 21284.71 435.80 43086.15 48058.85 2021-03-11 19:37:39.000 070 21284.70 435.79 43086.12 48058.78 2021-03-11 19:37:40.000 070 21284.70 435.78 43086.12 48058.84 2021-03-11 19:37:41.000 070 21284.70 435.79 43086.12 48058.78 2021-03-11 19:37:42.000 070 21284.70 435.78 43086.10 48058.77 2021-03-11 19:37:43.000 070 21284.69 435.81 43086.10 48058.80 2021-03-11 19:37:44.000 070 21284.67 435.81 43086.09 48058.75 2021-03-11 19:37:45.000 070 21284.67 435.82 43086.13 48058.86 2021-03-11 19:37:46.000 070 21284.65 435.84 43086.14 48058.77 2021-03-11 19:37:47.000 070 21284.65 435.87 43086.10 48058.87 2021-03-11 19:37:48.000 070 21284.61 435.91 43086.12 48058.86 2021-03-11 19:37:49.000 070 21284.61 435.90 43086.11 48058.76 2021-03-11 19:37:50.000 070 21284.61 435.87 43086.09 48058.74 2021-03-11 19:37:51.000 070 21284.60 435.85 43086.06 48058.67 2021-03-11 19:37:52.000 070 21284.58 435.86 43086.06 48058.77 2021-03-11 19:37:53.000 070 21284.57 435.84 43086.10 48058.65 2021-03-11 19:37:54.000 070 21284.58 435.82 43086.08 48058.65 2021-03-11 19:37:55.000 070 21284.60 435.82 43086.07 48058.69 2021-03-11 19:37:56.000 070 21284.60 435.81 43086.08 48058.66 2021-03-11 19:37:57.000 070 21284.56 435.82 43086.06 48058.72 2021-03-11 19:37:58.000 070 21284.55 435.85 43086.00 48058.65 2021-03-11 19:37:59.000 070 21284.50 435.88 43085.96 48058.65 2021-03-11 19:38:00.000 070 21284.39 436.00 43085.92 48058.51 2021-03-11 19:38:01.000 070 21284.31 436.11 43085.85 48058.54 2021-03-11 19:38:02.000 070 21284.24 436.15 43085.78 48058.30 2021-03-11 19:38:03.000 070 21284.16 436.18 43085.68 48058.23 2021-03-11 19:38:04.000 070 21284.13 436.18 43085.61 48058.12 2021-03-11 19:38:05.000 070 21284.13 436.17 43085.56 48058.05 2021-03-11 19:38:06.000 070 21284.09 436.12 43085.50 48058.01 2021-03-11 19:38:07.000 070 21284.03 436.10 43085.45 48058.03 2021-03-11 19:38:08.000 070 21284.02 436.06 43085.42 48057.96 2021-03-11 19:38:09.000 070 21284.00 436.04 43085.41 48057.89 2021-03-11 19:38:10.000 070 21284.02 436.02 43085.38 48057.92 2021-03-11 19:38:11.000 070 21284.01 436.01 43085.37 48057.78 2021-03-11 19:38:12.000 070 21283.99 435.99 43085.39 48057.77 2021-03-11 19:38:13.000 070 21283.99 435.96 43085.34 48057.82 2021-03-11 19:38:14.000 070 21284.01 435.91 43085.35 48057.78 2021-03-11 19:38:15.000 070 21284.03 435.88 43085.38 48057.85 2021-03-11 19:38:16.000 070 21283.99 435.88 43085.37 48057.82 2021-03-11 19:38:17.000 070 21283.99 435.83 43085.36 48057.77 2021-03-11 19:38:18.000 070 21284.00 435.83 43085.36 48057.83 2021-03-11 19:38:19.000 070 21284.00 435.84 43085.35 48057.76 2021-03-11 19:38:20.000 070 21284.00 435.80 43085.35 48057.75 2021-03-11 19:38:21.000 070 21283.95 435.79 43085.35 48057.82 2021-03-11 19:38:22.000 070 21283.93 435.77 43085.35 48057.74 2021-03-11 19:38:23.000 070 21283.90 435.79 43085.38 48057.81 2021-03-11 19:38:24.000 070 21283.86 435.82 43085.34 48057.68 2021-03-11 19:38:25.000 070 21283.85 435.80 43085.33 48057.80 2021-03-11 19:38:26.000 070 21283.81 435.80 43085.33 48057.70 2021-03-11 19:38:27.000 070 21283.83 435.80 43085.28 48057.71 2021-03-11 19:38:28.000 070 21283.82 435.80 43085.31 48057.65 2021-03-11 19:38:29.000 070 21283.80 435.81 43085.33 48057.78 2021-03-11 19:38:30.000 070 21283.82 435.79 43085.31 48057.60 2021-03-11 19:38:31.000 070 21283.83 435.79 43085.30 48057.68 2021-03-11 19:38:32.000 070 21283.79 435.83 43085.25 48057.64 2021-03-11 19:38:33.000 070 21283.76 435.83 43085.23 48057.68 2021-03-11 19:38:34.000 070 21283.72 435.84 43085.22 48057.54 2021-03-11 19:38:35.000 070 21283.74 435.84 43085.22 48057.57 2021-03-11 19:38:36.000 070 21283.75 435.80 43085.25 48057.60 2021-03-11 19:38:37.000 070 21283.73 435.79 43085.23 48057.54 2021-03-11 19:38:38.000 070 21283.73 435.78 43085.23 48057.63 2021-03-11 19:38:39.000 070 21283.70 435.77 43085.19 48057.61 2021-03-11 19:38:40.000 070 21283.69 435.79 43085.22 48057.52 2021-03-11 19:38:41.000 070 21283.71 435.79 43085.21 48057.64 2021-03-11 19:38:42.000 070 21283.71 435.79 43085.23 48057.54 2021-03-11 19:38:43.000 070 21283.69 435.79 43085.22 48057.53 2021-03-11 19:38:44.000 070 21283.67 435.82 43085.21 48057.62 2021-03-11 19:38:45.000 070 21283.68 435.81 43085.23 48057.54 2021-03-11 19:38:46.000 070 21283.70 435.80 43085.25 48057.58 2021-03-11 19:38:47.000 070 21283.68 435.82 43085.26 48057.63 2021-03-11 19:38:48.000 070 21283.65 435.80 43085.26 48057.49 2021-03-11 19:38:49.000 070 21283.61 435.79 43085.22 48057.58 2021-03-11 19:38:50.000 070 21283.62 435.82 43085.25 48057.53 2021-03-11 19:38:51.000 070 21283.60 435.84 43085.24 48057.51 2021-03-11 19:38:52.000 070 21283.59 435.91 43085.20 48057.58 2021-03-11 19:38:53.000 070 21283.61 435.94 43085.20 48057.52 2021-03-11 19:38:54.000 070 21283.61 435.95 43085.18 48057.50 2021-03-11 19:38:55.000 070 21283.58 435.96 43085.20 48057.54 2021-03-11 19:38:56.000 070 21283.56 435.98 43085.16 48057.39 2021-03-11 19:38:57.000 070 21283.54 436.02 43085.13 48057.55 2021-03-11 19:38:58.000 070 21283.53 436.04 43085.14 48057.38 2021-03-11 19:38:59.000 070 21283.51 436.03 43085.14 48057.45 2021-03-11 19:39:00.000 070 21283.50 436.01 43085.12 48057.42 2021-03-11 19:39:01.000 070 21283.51 435.99 43085.16 48057.39 2021-03-11 19:39:02.000 070 21283.49 436.03 43085.18 48057.50 2021-03-11 19:39:03.000 070 21283.46 436.08 43085.15 48057.34 2021-03-11 19:39:04.000 070 21283.42 436.09 43085.13 48057.34 2021-03-11 19:39:05.000 070 21283.39 436.11 43085.10 48057.35 2021-03-11 19:39:06.000 070 21283.41 436.12 43085.09 48057.32 2021-03-11 19:39:07.000 070 21283.37 436.13 43085.11 48057.41 2021-03-11 19:39:08.000 070 21283.36 436.15 43085.10 48057.35 2021-03-11 19:39:09.000 070 21283.32 436.12 43085.11 48057.32 2021-03-11 19:39:10.000 070 21283.32 436.11 43085.13 48057.32 2021-03-11 19:39:11.000 070 21283.32 436.11 43085.13 48057.26 2021-03-11 19:39:12.000 070 21283.32 436.10 43085.14 48057.27 2021-03-11 19:39:13.000 070 21283.33 436.10 43085.16 48057.36 2021-03-11 19:39:14.000 070 21283.29 436.10 43085.17 48057.33 2021-03-11 19:39:15.000 070 21283.30 436.08 43085.18 48057.34 2021-03-11 19:39:16.000 070 21283.30 436.07 43085.17 48057.35 2021-03-11 19:39:17.000 070 21283.26 436.06 43085.18 48057.31 2021-03-11 19:39:18.000 070 21283.25 436.09 43085.20 48057.29 2021-03-11 19:39:19.000 070 21283.22 436.10 43085.19 48057.35 2021-03-11 19:39:20.000 070 21283.19 436.15 43085.20 48057.28 2021-03-11 19:39:21.000 070 21283.20 436.18 43085.17 48057.38 2021-03-11 19:39:22.000 070 21283.14 436.22 43085.14 48057.33 2021-03-11 19:39:23.000 070 21283.09 436.24 43085.10 48057.17 2021-03-11 19:39:24.000 070 21283.06 436.22 43085.08 48057.23 2021-03-11 19:39:25.000 070 21283.04 436.19 43085.04 48057.11 2021-03-11 19:39:26.000 070 21282.99 436.17 43085.01 48057.17 2021-03-11 19:39:27.000 070 21282.97 436.15 43084.99 48056.98 2021-03-11 19:39:28.000 070 21282.99 436.14 43084.97 48057.09 2021-03-11 19:39:29.000 070 21282.96 436.11 43084.98 48057.07 2021-03-11 19:39:30.000 070 21282.96 436.05 43084.97 48056.97 2021-03-11 19:39:31.000 070 21282.96 436.03 43085.01 48057.00 2021-03-11 19:39:32.000 070 21282.96 436.03 43085.04 48057.01 2021-03-11 19:39:33.000 070 21282.98 436.04 43085.03 48057.11 2021-03-11 19:39:34.000 070 21282.97 436.04 43085.06 48057.01 2021-03-11 19:39:35.000 070 21282.92 436.01 43085.07 48057.13 2021-03-11 19:39:36.000 070 21282.91 435.99 43085.14 48057.04 2021-03-11 19:39:37.000 070 21282.86 435.99 43085.16 48057.10 2021-03-11 19:39:38.000 070 21282.86 436.01 43085.16 48057.08 2021-03-11 19:39:39.000 070 21282.89 435.98 43085.17 48057.07 2021-03-11 19:39:40.000 070 21282.84 435.99 43085.17 48057.17 2021-03-11 19:39:41.000 070 21282.78 435.99 43085.18 48057.13 2021-03-11 19:39:42.000 070 21282.75 436.03 43085.20 48057.07 2021-03-11 19:39:43.000 070 21282.68 436.05 43085.19 48057.10 2021-03-11 19:39:44.000 070 21282.67 436.01 43085.20 48057.06 2021-03-11 19:39:45.000 070 21282.67 435.97 43085.20 48057.02 2021-03-11 19:39:46.000 070 21282.66 435.95 43085.23 48057.13 2021-03-11 19:39:47.000 070 21282.62 435.93 43085.27 48057.07 2021-03-11 19:39:48.000 070 21282.62 435.93 43085.28 48057.09 2021-03-11 19:39:49.000 070 21282.60 435.89 43085.32 48057.12 2021-03-11 19:39:50.000 070 21282.58 435.85 43085.32 48057.04 2021-03-11 19:39:51.000 070 21282.56 435.82 43085.34 48057.10 2021-03-11 19:39:52.000 070 21282.56 435.78 43085.42 48057.19 2021-03-11 19:39:53.000 070 21282.55 435.75 43085.44 48057.18 2021-03-11 19:39:54.000 070 21282.55 435.78 43085.44 48057.23 2021-03-11 19:39:55.000 070 21282.51 435.84 43085.43 48057.27 2021-03-11 19:39:56.000 070 21282.50 435.91 43085.41 48057.15 2021-03-11 19:39:57.000 070 21282.48 435.93 43085.40 48057.16 2021-03-11 19:39:58.000 070 21282.50 435.93 43085.39 48057.20 2021-03-11 19:39:59.000 070 21282.49 435.99 43085.37 48057.10 2021-03-11 19:40:00.000 070 21282.46 436.03 43085.35 48057.18 2021-03-11 19:40:01.000 070 21282.45 436.05 43085.36 48057.16 2021-03-11 19:40:02.000 070 21282.44 436.10 43085.37 48057.05 2021-03-11 19:40:03.000 070 21282.42 436.10 43085.37 48057.06 2021-03-11 19:40:04.000 070 21282.40 436.10 43085.36 48057.05 2021-03-11 19:40:05.000 070 21282.38 436.12 43085.32 48057.03 2021-03-11 19:40:06.000 070 21282.38 436.12 43085.34 48057.11 2021-03-11 19:40:07.000 070 21282.36 436.14 43085.33 48056.98 2021-03-11 19:40:08.000 070 21282.38 436.13 43085.31 48057.09 2021-03-11 19:40:09.000 070 21282.34 436.17 43085.35 48057.00 2021-03-11 19:40:10.000 070 21282.31 436.19 43085.32 48057.04 2021-03-11 19:40:11.000 070 21282.33 436.18 43085.32 48056.98 2021-03-11 19:40:12.000 070 21282.32 436.17 43085.31 48057.08 2021-03-11 19:40:13.000 070 21282.31 436.20 43085.34 48057.05 2021-03-11 19:40:14.000 070 21282.28 436.18 43085.35 48056.95 2021-03-11 19:40:15.000 070 21282.26 436.19 43085.34 48056.99 2021-03-11 19:40:16.000 070 21282.23 436.25 43085.34 48057.00 2021-03-11 19:40:17.000 070 21282.23 436.24 43085.34 48056.97 2021-03-11 19:40:18.000 070 21282.20 436.22 43085.32 48057.05 2021-03-11 19:40:19.000 070 21282.20 436.23 43085.30 48057.01 2021-03-11 19:40:20.000 070 21282.15 436.23 43085.33 48056.90 2021-03-11 19:40:21.000 070 21282.09 436.24 43085.37 48056.94 2021-03-11 19:40:22.000 070 21282.07 436.27 43085.36 48056.93 2021-03-11 19:40:23.000 070 21282.03 436.29 43085.33 48056.86 2021-03-11 19:40:24.000 070 21281.99 436.27 43085.35 48056.98 2021-03-11 19:40:25.000 070 21281.96 436.27 43085.33 48056.89 2021-03-11 19:40:26.000 070 21281.95 436.29 43085.32 48056.81 2021-03-11 19:40:27.000 070 21281.92 436.28 43085.31 48056.84 2021-03-11 19:40:28.000 070 21281.90 436.31 43085.29 48056.82 2021-03-11 19:40:29.000 070 21281.90 436.32 43085.30 48056.78 2021-03-11 19:40:30.000 070 21281.92 436.32 43085.30 48056.88 2021-03-11 19:40:31.000 070 21281.90 436.37 43085.29 48056.86 2021-03-11 19:40:32.000 070 21281.87 436.41 43085.27 48056.75 2021-03-11 19:40:33.000 070 21281.84 436.43 43085.28 48056.79 2021-03-11 19:40:34.000 070 21281.86 436.45 43085.24 48056.76 2021-03-11 19:40:35.000 070 21281.84 436.47 43085.26 48056.75 2021-03-11 19:40:36.000 070 21281.84 436.47 43085.27 48056.82 2021-03-11 19:40:37.000 070 21281.86 436.47 43085.30 48056.81 2021-03-11 19:40:38.000 070 21281.83 436.51 43085.28 48056.72 2021-03-11 19:40:39.000 070 21281.82 436.55 43085.31 48056.79 2021-03-11 19:40:40.000 070 21281.85 436.57 43085.29 48056.78 2021-03-11 19:40:41.000 070 21281.87 436.58 43085.30 48056.73 2021-03-11 19:40:42.000 070 21281.86 436.59 43085.29 48056.86 2021-03-11 19:40:43.000 070 21281.85 436.64 43085.31 48056.83 2021-03-11 19:40:44.000 070 21281.82 436.69 43085.31 48056.75 2021-03-11 19:40:45.000 070 21281.81 436.73 43085.30 48056.82 2021-03-11 19:40:46.000 070 21281.81 436.73 43085.29 48056.74 2021-03-11 19:40:47.000 070 21281.77 436.71 43085.29 48056.78 2021-03-11 19:40:48.000 070 21281.77 436.72 43085.32 48056.75 2021-03-11 19:40:49.000 070 21281.72 436.70 43085.36 48056.81 2021-03-11 19:40:50.000 070 21281.72 436.67 43085.39 48056.74 2021-03-11 19:40:51.000 070 21281.71 436.64 43085.42 48056.75 2021-03-11 19:40:52.000 070 21281.71 436.66 43085.45 48056.86 2021-03-11 19:40:53.000 070 21281.66 436.66 43085.48 48056.82 2021-03-11 19:40:54.000 070 21281.64 436.62 43085.51 48056.86 2021-03-11 19:40:55.000 070 21281.64 436.61 43085.54 48056.89 2021-03-11 19:40:56.000 070 21281.61 436.62 43085.53 48056.80 2021-03-11 19:40:57.000 070 21281.62 436.66 43085.51 48056.82 2021-03-11 19:40:58.000 070 21281.60 436.64 43085.52 48056.94 2021-03-11 19:40:59.000 070 21281.57 436.63 43085.57 48056.88 2021-03-11 19:41:00.000 070 21281.56 436.63 43085.59 48056.93 2021-03-11 19:41:01.000 070 21281.51 436.63 43085.59 48056.92 2021-03-11 19:41:02.000 070 21281.51 436.62 43085.63 48056.87 2021-03-11 19:41:03.000 070 21281.51 436.61 43085.61 48056.90 2021-03-11 19:41:04.000 070 21281.48 436.65 43085.62 48056.97 2021-03-11 19:41:05.000 070 21281.46 436.68 43085.64 48056.94 2021-03-11 19:41:06.000 070 21281.43 436.76 43085.61 48056.96 2021-03-11 19:41:07.000 070 21281.42 436.80 43085.60 48056.94 2021-03-11 19:41:08.000 070 21281.41 436.80 43085.59 48056.80 2021-03-11 19:41:09.000 070 21281.38 436.79 43085.57 48056.83 2021-03-11 19:41:10.000 070 21281.38 436.81 43085.57 48056.89 2021-03-11 19:41:11.000 070 21281.38 436.86 43085.53 48056.84 2021-03-11 19:41:12.000 070 21281.36 436.94 43085.53 48056.87 2021-03-11 19:41:13.000 070 21281.37 437.00 43085.49 48056.84 2021-03-11 19:41:14.000 070 21281.34 437.04 43085.49 48056.70 2021-03-11 19:41:15.000 070 21281.29 437.07 43085.46 48056.70 2021-03-11 19:41:16.000 070 21281.33 437.06 43085.43 48056.74 2021-03-11 19:41:17.000 070 21281.33 437.06 43085.45 48056.66 2021-03-11 19:41:18.000 070 21281.34 437.01 43085.46 48056.73 2021-03-11 19:41:19.000 070 21281.35 437.01 43085.48 48056.77 2021-03-11 19:41:20.000 070 21281.32 437.01 43085.49 48056.67 2021-03-11 19:41:21.000 070 21281.33 437.04 43085.51 48056.74 2021-03-11 19:41:22.000 070 21281.29 437.06 43085.52 48056.81 2021-03-11 19:41:23.000 070 21281.25 437.09 43085.55 48056.76 2021-03-11 19:41:24.000 070 21281.22 437.11 43085.52 48056.76 2021-03-11 19:41:25.000 070 21281.21 437.11 43085.53 48056.79 2021-03-11 19:41:26.000 070 21281.18 437.10 43085.54 48056.69 2021-03-11 19:41:27.000 070 21281.16 437.12 43085.50 48056.68 2021-03-11 19:41:28.000 070 21281.17 437.12 43085.52 48056.75 2021-03-11 19:41:29.000 070 21281.13 437.15 43085.53 48056.71 2021-03-11 19:41:30.000 070 21281.08 437.20 43085.52 48056.70 2021-03-11 19:41:31.000 070 21281.06 437.23 43085.52 48056.67 2021-03-11 19:41:32.000 070 21281.06 437.26 43085.52 48056.62 2021-03-11 19:41:33.000 070 21281.06 437.28 43085.46 48056.58 2021-03-11 19:41:34.000 070 21281.03 437.29 43085.43 48056.69 2021-03-11 19:41:35.000 070 21281.03 437.30 43085.47 48056.63 2021-03-11 19:41:36.000 070 21280.99 437.33 43085.47 48056.52 2021-03-11 19:41:37.000 070 21280.94 437.38 43085.46 48056.52 2021-03-11 19:41:38.000 070 21280.94 437.39 43085.44 48056.55 2021-03-11 19:41:39.000 070 21280.91 437.37 43085.44 48056.52 2021-03-11 19:41:40.000 070 21280.87 437.38 43085.43 48056.55 2021-03-11 19:41:41.000 070 21280.87 437.40 43085.46 48056.53 2021-03-11 19:41:42.000 070 21280.87 437.39 43085.48 48056.45 2021-03-11 19:41:43.000 070 21280.84 437.41 43085.45 48056.47 2021-03-11 19:41:44.000 070 21280.84 437.43 43085.41 48056.51 2021-03-11 19:41:45.000 070 21280.78 437.47 43085.41 48056.44 2021-03-11 19:41:46.000 070 21280.78 437.46 43085.39 48056.46 2021-03-11 19:41:47.000 070 21280.76 437.46 43085.39 48056.47 2021-03-11 19:41:48.000 070 21280.72 437.50 43085.37 48056.35 2021-03-11 19:41:49.000 070 21280.71 437.48 43085.40 48056.33 2021-03-11 19:41:50.000 070 21280.67 437.46 43085.37 48056.39 2021-03-11 19:41:51.000 070 21280.63 437.48 43085.39 48056.38 2021-03-11 19:41:52.000 070 21280.62 437.53 43085.34 48056.30 2021-03-11 19:41:53.000 070 21280.64 437.62 43085.31 48056.31 2021-03-11 19:41:54.000 070 21280.63 437.66 43085.24 48056.23 2021-03-11 19:41:55.000 070 21280.62 437.70 43085.20 48056.18 2021-03-11 19:41:56.000 070 21280.62 437.74 43085.17 48056.24 2021-03-11 19:41:57.000 070 21280.64 437.80 43085.17 48056.21 2021-03-11 19:41:58.000 070 21280.63 437.79 43085.15 48056.08 2021-03-11 19:41:59.000 070 21280.66 437.82 43085.15 48056.04 2021-03-11 19:42:00.000 070 21280.61 437.90 43085.11 48056.16 2021-03-11 19:42:01.000 070 21280.61 437.97 43085.07 48056.10 2021-03-11 19:42:02.000 070 21280.61 438.03 43085.02 48056.05 2021-03-11 19:42:03.000 070 21280.60 438.09 43085.01 48056.01 2021-03-11 19:42:04.000 070 21280.56 438.07 43084.96 48055.95 2021-03-11 19:42:05.000 070 21280.52 438.08 43084.97 48055.90 2021-03-11 19:42:06.000 070 21280.51 438.07 43084.97 48055.96 2021-03-11 19:42:07.000 070 21280.54 438.00 43085.00 48055.95 2021-03-11 19:42:08.000 070 21280.54 437.94 43085.00 48055.82 2021-03-11 19:42:09.000 070 21280.53 437.88 43085.04 48056.00 2021-03-11 19:42:10.000 070 21280.53 437.86 43085.04 48055.91 2021-03-11 19:42:11.000 070 21280.53 437.85 43085.04 48056.01 2021-03-11 19:42:12.000 070 21280.52 437.86 43085.08 48055.92 2021-03-11 19:42:13.000 070 21280.49 437.83 43085.07 48056.02 2021-03-11 19:42:14.000 070 21280.50 437.80 43085.09 48055.93 2021-03-11 19:42:15.000 070 21280.56 437.79 43085.12 48056.03 2021-03-11 19:42:16.000 070 21280.60 437.77 43085.10 48056.05 2021-03-11 19:42:17.000 070 21280.60 437.77 43085.07 48056.01 2021-03-11 19:42:18.000 070 21280.59 437.75 43085.07 48056.08 2021-03-11 19:42:19.000 070 21280.60 437.73 43085.10 48056.05 2021-03-11 19:42:20.000 070 21280.62 437.79 43085.10 48056.07 2021-03-11 19:42:21.000 070 21280.65 437.77 43085.14 48056.12 2021-03-11 19:42:22.000 070 21280.63 437.75 43085.11 48056.13 2021-03-11 19:42:23.000 070 21280.62 437.72 43085.13 48055.99 2021-03-11 19:42:24.000 070 21280.62 437.69 43085.12 48056.04 2021-03-11 19:42:25.000 070 21280.60 437.66 43085.16 48056.13 2021-03-11 19:42:26.000 070 21280.59 437.63 43085.20 48056.03 2021-03-11 19:42:27.000 070 21280.62 437.63 43085.15 48056.14 2021-03-11 19:42:28.000 070 21280.59 437.64 43085.14 48056.03 2021-03-11 19:42:29.000 070 21280.58 437.66 43085.16 48056.13 2021-03-11 19:42:30.000 070 21280.59 437.66 43085.18 48056.08 2021-03-11 19:42:31.000 070 21280.59 437.69 43085.15 48056.12 2021-03-11 19:42:32.000 070 21280.58 437.70 43085.18 48056.08 2021-03-11 19:42:33.000 070 21280.58 437.72 43085.15 48056.09 2021-03-11 19:42:34.000 070 21280.59 437.76 43085.17 48056.11 2021-03-11 19:42:35.000 070 21280.59 437.79 43085.14 48056.09 2021-03-11 19:42:36.000 070 21280.59 437.78 43085.18 48056.21 2021-03-11 19:42:37.000 070 21280.61 437.73 43085.23 48056.17 2021-03-11 19:42:38.000 070 21280.64 437.72 43085.27 48056.12 2021-03-11 19:42:39.000 070 21280.65 437.74 43085.29 48056.20 2021-03-11 19:42:40.000 070 21280.67 437.73 43085.30 48056.27 2021-03-11 19:42:41.000 070 21280.61 437.76 43085.30 48056.28 2021-03-11 19:42:42.000 070 21280.57 437.83 43085.27 48056.25 2021-03-11 19:42:43.000 070 21280.51 437.87 43085.26 48056.23 2021-03-11 19:42:44.000 070 21280.49 437.92 43085.20 48056.09 2021-03-11 19:42:45.000 070 21280.52 437.94 43085.18 48056.08 2021-03-11 19:42:46.000 070 21280.54 437.90 43085.14 48056.15 2021-03-11 19:42:47.000 070 21280.55 437.88 43085.16 48056.13 2021-03-11 19:42:48.000 070 21280.56 437.85 43085.14 48056.01 2021-03-11 19:42:49.000 070 21280.57 437.84 43085.14 48056.06 2021-03-11 19:42:50.000 070 21280.58 437.83 43085.13 48056.10 2021-03-11 19:42:51.000 070 21280.61 437.79 43085.15 48056.06 2021-03-11 19:42:52.000 070 21280.70 437.74 43085.16 48056.14 2021-03-11 19:42:53.000 070 21280.78 437.69 43085.20 48056.22 2021-03-11 19:42:54.000 070 21280.82 437.69 43085.25 48056.18 2021-03-11 19:42:55.000 070 21280.83 437.77 43085.26 48056.25 2021-03-11 19:42:56.000 070 21280.86 437.81 43085.24 48056.36 2021-03-11 19:42:57.000 070 21280.79 437.90 43085.21 48056.34 2021-03-11 19:42:58.000 070 21280.73 437.99 43085.19 48056.24 2021-03-11 19:42:59.000 070 21280.65 438.06 43085.14 48056.20 2021-03-11 19:43:00.000 070 21280.59 438.08 43085.11 48056.12 2021-03-11 19:43:01.000 070 21280.55 438.12 43085.09 48056.08 2021-03-11 19:43:02.000 070 21280.52 438.15 43085.03 48055.99 2021-03-11 19:43:03.000 070 21280.50 438.21 43084.98 48056.03 2021-03-11 19:43:04.000 070 21280.52 438.22 43084.99 48055.98 2021-03-11 19:43:05.000 070 21280.51 438.22 43084.98 48055.88 2021-03-11 19:43:06.000 070 21280.48 438.22 43084.98 48055.86 2021-03-11 19:43:07.000 070 21280.48 438.20 43084.98 48055.96 2021-03-11 19:43:08.000 070 21280.49 438.15 43084.96 48055.86 2021-03-11 19:43:09.000 070 21280.49 438.14 43085.00 48055.95 2021-03-11 19:43:10.000 070 21280.52 438.13 43085.01 48055.84 2021-03-11 19:43:11.000 070 21280.54 438.11 43085.02 48056.02 2021-03-11 19:43:12.000 070 21280.51 438.14 43084.99 48055.97 2021-03-11 19:43:13.000 070 21280.50 438.12 43084.96 48055.86 2021-03-11 19:43:14.000 070 21280.47 438.12 43084.96 48055.88 2021-03-11 19:43:15.000 070 21280.48 438.10 43085.00 48055.93 2021-03-11 19:43:16.000 070 21280.52 438.10 43084.99 48055.86 2021-03-11 19:43:17.000 070 21280.50 438.11 43084.98 48055.87 2021-03-11 19:43:18.000 070 21280.46 438.12 43084.97 48055.91 2021-03-11 19:43:19.000 070 21280.46 438.15 43084.96 48055.84 2021-03-11 19:43:20.000 070 21280.45 438.15 43084.95 48055.83 2021-03-11 19:43:21.000 070 21280.44 438.16 43084.98 48055.93 2021-03-11 19:43:22.000 070 21280.42 438.16 43084.96 48055.92 2021-03-11 19:43:23.000 070 21280.36 438.21 43084.94 48055.78 2021-03-11 19:43:24.000 070 21280.39 438.19 43084.93 48055.82 2021-03-11 19:43:25.000 070 21280.41 438.14 43084.91 48055.88 2021-03-11 19:43:26.000 070 21280.40 438.14 43084.91 48055.89 2021-03-11 19:43:27.000 070 21280.39 438.11 43084.94 48055.83 2021-03-11 19:43:28.000 070 21280.38 438.04 43084.95 48055.88 2021-03-11 19:43:29.000 070 21280.39 437.97 43085.03 48055.87 2021-03-11 19:43:30.000 070 21280.43 437.95 43085.08 48055.84 2021-03-11 19:43:31.000 070 21280.45 437.94 43085.11 48055.98 2021-03-11 19:43:32.000 070 21280.42 437.93 43085.09 48055.97 2021-03-11 19:43:33.000 070 21280.41 437.93 43085.05 48055.89 2021-03-11 19:43:34.000 070 21280.38 437.93 43085.07 48055.88 2021-03-11 19:43:35.000 070 21280.36 437.91 43085.06 48055.96 2021-03-11 19:43:36.000 070 21280.34 437.89 43085.09 48055.97 2021-03-11 19:43:37.000 070 21280.36 437.89 43085.09 48055.92 2021-03-11 19:43:38.000 070 21280.38 437.87 43085.08 48055.92 2021-03-11 19:43:39.000 070 21280.39 437.87 43085.08 48055.94 2021-03-11 19:43:40.000 070 21280.38 437.85 43085.10 48055.91 2021-03-11 19:43:41.000 070 21280.38 437.85 43085.06 48055.98 2021-03-11 19:43:42.000 070 21280.34 437.85 43085.06 48055.99 2021-03-11 19:43:43.000 070 21280.35 437.83 43085.08 48055.88 2021-03-11 19:43:44.000 070 21280.38 437.81 43085.06 48056.00 2021-03-11 19:43:45.000 070 21280.40 437.75 43085.07 48055.88 2021-03-11 19:43:46.000 070 21280.41 437.74 43085.11 48056.01 2021-03-11 19:43:47.000 070 21280.42 437.72 43085.11 48055.90 2021-03-11 19:43:48.000 070 21280.43 437.67 43085.09 48055.92 2021-03-11 19:43:49.000 070 21280.43 437.63 43085.08 48056.04 2021-03-11 19:43:50.000 070 21280.45 437.61 43085.11 48056.00 2021-03-11 19:43:51.000 070 21280.46 437.63 43085.09 48055.97 2021-03-11 19:43:52.000 070 21280.40 437.65 43085.08 48056.02 2021-03-11 19:43:53.000 070 21280.43 437.64 43085.11 48055.98 2021-03-11 19:43:54.000 070 21280.44 437.58 43085.13 48055.97 2021-03-11 19:43:55.000 070 21280.42 437.53 43085.15 48056.04 2021-03-11 19:43:56.000 070 21280.44 437.53 43085.16 48056.04 2021-03-11 19:43:57.000 070 21280.47 437.52 43085.18 48055.99 2021-03-11 19:43:58.000 070 21280.46 437.49 43085.19 48056.00 2021-03-11 19:43:59.000 070 21280.47 437.47 43085.20 48056.13 2021-03-11 19:44:00.000 070 21280.51 437.48 43085.18 48056.11 2021-03-11 19:44:01.000 070 21280.51 437.49 43085.18 48056.05 2021-03-11 19:44:02.000 070 21280.49 437.51 43085.16 48056.06 2021-03-11 19:44:03.000 070 21280.51 437.52 43085.15 48056.07 2021-03-11 19:44:04.000 070 21280.52 437.50 43085.17 48056.02 2021-03-11 19:44:05.000 070 21280.49 437.49 43085.19 48056.09 2021-03-11 19:44:06.000 070 21280.46 437.49 43085.16 48056.09 2021-03-11 19:44:07.000 070 21280.45 437.48 43085.19 48056.00 2021-03-11 19:44:08.000 070 21280.46 437.53 43085.18 48055.99 2021-03-11 19:44:09.000 070 21280.50 437.51 43085.16 48056.12 2021-03-11 19:44:10.000 070 21280.51 437.55 43085.12 48056.00 2021-03-11 19:44:11.000 070 21280.53 437.52 43085.10 48056.09 2021-03-11 19:44:12.000 070 21280.53 437.50 43085.11 48056.02 2021-03-11 19:44:13.000 070 21280.55 437.46 43085.13 48056.06 2021-03-11 19:44:14.000 070 21280.57 437.44 43085.14 48056.06 2021-03-11 19:44:15.000 070 21280.57 437.43 43085.14 48056.04 2021-03-11 19:44:16.000 070 21280.56 437.39 43085.16 48056.07 2021-03-11 19:44:17.000 070 21280.58 437.37 43085.14 48056.06 2021-03-11 19:44:18.000 070 21280.58 437.37 43085.15 48056.12 2021-03-11 19:44:19.000 070 21280.60 437.33 43085.17 48056.06 2021-03-11 19:44:20.000 070 21280.59 437.32 43085.19 48056.14 2021-03-11 19:44:21.000 070 21280.58 437.30 43085.21 48056.14 2021-03-11 19:44:22.000 070 21280.55 437.27 43085.21 48056.05 2021-03-11 19:44:23.000 070 21280.56 437.24 43085.21 48056.09 2021-03-11 19:44:24.000 070 21280.53 437.25 43085.22 48056.18 2021-03-11 19:44:25.000 070 21280.55 437.21 43085.24 48056.14 2021-03-11 19:44:26.000 070 21280.55 437.17 43085.25 48056.12 2021-03-11 19:44:27.000 070 21280.54 437.14 43085.29 48056.16 2021-03-11 19:44:28.000 070 21280.54 437.10 43085.30 48056.16 2021-03-11 19:44:29.000 070 21280.53 437.09 43085.32 48056.13 2021-03-11 19:44:30.000 070 21280.51 437.11 43085.32 48056.26 2021-03-11 19:44:31.000 070 21280.50 437.12 43085.33 48056.25 2021-03-11 19:44:32.000 070 21280.51 437.09 43085.35 48056.17 2021-03-11 19:44:33.000 070 21280.50 437.08 43085.32 48056.18 2021-03-11 19:44:34.000 070 21280.49 437.10 43085.32 48056.27 2021-03-11 19:44:35.000 070 21280.53 437.11 43085.31 48056.19 2021-03-11 19:44:36.000 070 21280.51 437.12 43085.32 48056.21 2021-03-11 19:44:37.000 070 21280.53 437.10 43085.27 48056.20 2021-03-11 19:44:38.000 070 21280.53 437.07 43085.26 48056.14 2021-03-11 19:44:39.000 070 21280.53 437.10 43085.25 48056.12 2021-03-11 19:44:40.000 070 21280.50 437.12 43085.23 48056.18 2021-03-11 19:44:41.000 070 21280.54 437.08 43085.22 48056.15 2021-03-11 19:44:42.000 070 21280.53 437.09 43085.20 48056.10 2021-03-11 19:44:43.000 070 21280.54 437.08 43085.21 48056.10 2021-03-11 19:44:44.000 070 21280.56 437.05 43085.20 48056.13 2021-03-11 19:44:45.000 070 21280.58 437.05 43085.16 48056.10 2021-03-11 19:44:46.000 070 21280.58 437.03 43085.21 48056.14 2021-03-11 19:44:47.000 070 21280.60 437.00 43085.23 48056.17 2021-03-11 19:44:48.000 070 21280.63 436.99 43085.23 48056.17 2021-03-11 19:44:49.000 070 21280.66 436.97 43085.21 48056.20 2021-03-11 19:44:50.000 070 21280.64 436.97 43085.19 48056.17 2021-03-11 19:44:51.000 070 21280.65 436.97 43085.22 48056.26 2021-03-11 19:44:52.000 070 21280.67 436.95 43085.23 48056.23 2021-03-11 19:44:53.000 070 21280.69 436.91 43085.22 48056.17 2021-03-11 19:44:54.000 070 21280.67 436.88 43085.26 48056.19 2021-03-11 19:44:55.000 070 21280.70 436.85 43085.28 48056.29 2021-03-11 19:44:56.000 070 21280.70 436.83 43085.26 48056.28 2021-03-11 19:44:57.000 070 21280.69 436.85 43085.25 48056.22 2021-03-11 19:44:58.000 070 21280.73 436.82 43085.25 48056.25 2021-03-11 19:44:59.000 070 21280.75 436.81 43085.24 48056.24 2021-03-11 19:45:00.000 070 21280.77 436.79 43085.26 48056.23 2021-03-11 19:45:01.000 070 21280.80 436.76 43085.27 48056.31 2021-03-11 19:45:02.000 070 21280.80 436.74 43085.23 48056.32 2021-03-11 19:45:03.000 070 21280.79 436.72 43085.23 48056.23 2021-03-11 19:45:04.000 070 21280.79 436.70 43085.27 48056.27 2021-03-11 19:45:05.000 070 21280.82 436.70 43085.28 48056.32 2021-03-11 19:45:06.000 070 21280.82 436.69 43085.26 48056.33 2021-03-11 19:45:07.000 070 21280.83 436.70 43085.29 48056.31 2021-03-11 19:45:08.000 070 21280.82 436.71 43085.30 48056.36 2021-03-11 19:45:09.000 070 21280.86 436.71 43085.28 48056.27 2021-03-11 19:45:10.000 070 21280.87 436.70 43085.26 48056.29 2021-03-11 19:45:11.000 070 21280.86 436.69 43085.26 48056.37 2021-03-11 19:45:12.000 070 21280.85 436.67 43085.27 48056.36 2021-03-11 19:45:13.000 070 21280.87 436.64 43085.24 48056.27 2021-03-11 19:45:14.000 070 21280.89 436.61 43085.26 48056.31 2021-03-11 19:45:15.000 070 21280.92 436.56 43085.28 48056.35 2021-03-11 19:45:16.000 070 21280.93 436.53 43085.32 48056.36 2021-03-11 19:45:17.000 070 21280.93 436.54 43085.30 48056.36 2021-03-11 19:45:18.000 070 21280.92 436.54 43085.30 48056.41 2021-03-11 19:45:19.000 070 21280.90 436.53 43085.30 48056.34 2021-03-11 19:45:20.000 070 21280.90 436.52 43085.27 48056.44 2021-03-11 19:45:21.000 070 21280.92 436.51 43085.25 48056.29 2021-03-11 19:45:22.000 070 21280.90 436.49 43085.26 48056.40 2021-03-11 19:45:23.000 070 21280.87 436.49 43085.26 48056.33 2021-03-11 19:45:24.000 070 21280.90 436.48 43085.25 48056.27 2021-03-11 19:45:25.000 070 21280.91 436.45 43085.23 48056.30 2021-03-11 19:45:26.000 070 21280.91 436.39 43085.27 48056.35 2021-03-11 19:45:27.000 070 21280.93 436.36 43085.28 48056.32 2021-03-11 19:45:28.000 070 21280.93 436.28 43085.28 48056.38 2021-03-11 19:45:29.000 070 21280.87 436.27 43085.30 48056.41 2021-03-11 19:45:30.000 070 21280.85 436.28 43085.32 48056.30 2021-03-11 19:45:31.000 070 21280.86 436.23 43085.33 48056.35 2021-03-11 19:45:32.000 070 21280.90 436.17 43085.31 48056.45 2021-03-11 19:45:33.000 070 21280.91 436.13 43085.33 48056.42 2021-03-11 19:45:34.000 070 21280.94 436.10 43085.37 48056.43 2021-03-11 19:45:35.000 070 21280.95 436.06 43085.41 48056.49 2021-03-11 19:45:36.000 070 21280.96 436.01 43085.47 48056.46 2021-03-11 19:45:37.000 070 21280.99 435.97 43085.46 48056.45 2021-03-11 19:45:38.000 070 21280.95 435.93 43085.47 48056.59 2021-03-11 19:45:39.000 070 21280.96 435.93 43085.43 48056.57 2021-03-11 19:45:40.000 070 21280.99 435.93 43085.46 48056.52 2021-03-11 19:45:41.000 070 21280.97 435.95 43085.44 48056.53 2021-03-11 19:45:42.000 070 21280.91 435.97 43085.40 48056.52 2021-03-11 19:45:43.000 070 21280.91 435.97 43085.40 48056.46 2021-03-11 19:45:44.000 070 21280.92 435.98 43085.37 48056.51 2021-03-11 19:45:45.000 070 21280.91 436.00 43085.37 48056.52 2021-03-11 19:45:46.000 070 21280.93 435.99 43085.34 48056.40 2021-03-11 19:45:47.000 070 21280.97 435.98 43085.34 48056.42 2021-03-11 19:45:48.000 070 21281.01 435.91 43085.36 48056.49 2021-03-11 19:45:49.000 070 21281.06 435.85 43085.38 48056.47 2021-03-11 19:45:50.000 070 21281.07 435.83 43085.39 48056.57 2021-03-11 19:45:51.000 070 21281.09 435.84 43085.39 48056.56 2021-03-11 19:45:52.000 070 21281.11 435.83 43085.40 48056.53 2021-03-11 19:45:53.000 070 21281.10 435.80 43085.44 48056.59 2021-03-11 19:45:54.000 070 21281.12 435.79 43085.45 48056.64 2021-03-11 19:45:55.000 070 21281.15 435.80 43085.46 48056.58 2021-03-11 19:45:56.000 070 21281.16 435.79 43085.46 48056.66 2021-03-11 19:45:57.000 070 21281.20 435.79 43085.45 48056.70 2021-03-11 19:45:58.000 070 21281.20 435.78 43085.47 48056.64 2021-03-11 19:45:59.000 070 21281.22 435.76 43085.47 48056.63 2021-03-11 19:46:00.000 070 21281.21 435.77 43085.44 48056.73 2021-03-11 19:46:01.000 070 21281.18 435.78 43085.45 48056.62 2021-03-11 19:46:02.000 070 21281.20 435.77 43085.41 48056.65 2021-03-11 19:46:03.000 070 21281.24 435.77 43085.42 48056.63 2021-03-11 19:46:04.000 070 21281.23 435.73 43085.44 48056.62 2021-03-11 19:46:05.000 070 21281.24 435.71 43085.46 48056.60 2021-03-11 19:46:06.000 070 21281.25 435.68 43085.49 48056.69 2021-03-11 19:46:07.000 070 21281.26 435.65 43085.51 48056.72 2021-03-11 19:46:08.000 070 21281.28 435.61 43085.50 48056.60 2021-03-11 19:46:09.000 070 21281.28 435.59 43085.50 48056.65 2021-03-11 19:46:10.000 070 21281.25 435.62 43085.50 48056.71 2021-03-11 19:46:11.000 070 21281.22 435.64 43085.49 48056.64 2021-03-11 19:46:12.000 070 21281.21 435.64 43085.46 48056.68 2021-03-11 19:46:13.000 070 21281.21 435.67 43085.44 48056.66 2021-03-11 19:46:14.000 070 21281.21 435.68 43085.45 48056.53 2021-03-11 19:46:15.000 070 21281.20 435.66 43085.42 48056.57 2021-03-11 19:46:16.000 070 21281.18 435.64 43085.38 48056.59 2021-03-11 19:46:17.000 070 21281.18 435.67 43085.38 48056.54 2021-03-11 19:46:18.000 070 21281.20 435.66 43085.37 48056.58 2021-03-11 19:46:19.000 070 21281.24 435.63 43085.39 48056.60 2021-03-11 19:46:20.000 070 21281.22 435.62 43085.41 48056.54 2021-03-11 19:46:21.000 070 21281.25 435.61 43085.38 48056.53 2021-03-11 19:46:22.000 070 21281.27 435.60 43085.39 48056.62 2021-03-11 19:46:23.000 070 21281.28 435.66 43085.39 48056.59 2021-03-11 19:46:24.000 070 21281.26 435.70 43085.36 48056.57 2021-03-11 19:46:25.000 070 21281.29 435.68 43085.34 48056.61 2021-03-11 19:46:26.000 070 21281.29 435.70 43085.29 48056.46 2021-03-11 19:46:27.000 070 21281.28 435.77 43085.22 48056.44 2021-03-11 19:46:28.000 070 21281.28 435.83 43085.17 48056.49 2021-03-11 19:46:29.000 070 21281.25 435.85 43085.15 48056.47 2021-03-11 19:46:30.000 070 21281.23 435.86 43085.14 48056.32 2021-03-11 19:46:31.000 070 21281.22 435.90 43085.12 48056.39 2021-03-11 19:46:32.000 070 21281.22 435.90 43085.10 48056.29 2021-03-11 19:46:33.000 070 21281.24 435.89 43085.08 48056.34 2021-03-11 19:46:34.000 070 21281.24 435.90 43085.08 48056.32 2021-03-11 19:46:35.000 070 21281.24 435.90 43085.08 48056.29 2021-03-11 19:46:36.000 070 21281.27 435.87 43085.08 48056.37 2021-03-11 19:46:37.000 070 21281.27 435.82 43085.10 48056.31 2021-03-11 19:46:38.000 070 21281.29 435.80 43085.13 48056.32 2021-03-11 19:46:39.000 070 21281.30 435.77 43085.14 48056.46 2021-03-11 19:46:40.000 070 21281.31 435.76 43085.17 48056.47 2021-03-11 19:46:41.000 070 21281.33 435.74 43085.20 48056.41 2021-03-11 19:46:42.000 070 21281.36 435.75 43085.21 48056.46 2021-03-11 19:46:43.000 070 21281.38 435.74 43085.23 48056.47 2021-03-11 19:46:44.000 070 21281.36 435.76 43085.27 48056.48 2021-03-11 19:46:45.000 070 21281.40 435.78 43085.23 48056.59 2021-03-11 19:46:46.000 070 21281.43 435.78 43085.22 48056.55 2021-03-11 19:46:47.000 070 21281.43 435.80 43085.20 48056.47 2021-03-11 19:46:48.000 070 21281.44 435.78 43085.16 48056.46 2021-03-11 19:46:49.000 070 21281.44 435.75 43085.18 48056.54 2021-03-11 19:46:50.000 070 21281.47 435.71 43085.22 48056.51 2021-03-11 19:46:51.000 070 21281.43 435.72 43085.21 48056.54 2021-03-11 19:46:52.000 070 21281.43 435.72 43085.17 48056.56 2021-03-11 19:46:53.000 070 21281.47 435.67 43085.18 48056.49 2021-03-11 19:46:54.000 070 21281.48 435.64 43085.22 48056.49 2021-03-11 19:46:55.000 070 21281.46 435.63 43085.22 48056.60 2021-03-11 19:46:56.000 070 21281.49 435.63 43085.20 48056.55 2021-03-11 19:46:57.000 070 21281.46 435.66 43085.20 48056.54 2021-03-11 19:46:58.000 070 21281.46 435.67 43085.21 48056.58 2021-03-11 19:46:59.000 070 21281.42 435.64 43085.23 48056.48 2021-03-11 19:47:00.000 070 21281.43 435.64 43085.21 48056.49 2021-03-11 19:47:01.000 070 21281.43 435.64 43085.23 48056.58 2021-03-11 19:47:02.000 070 21281.44 435.67 43085.24 48056.58 2021-03-11 19:47:03.000 070 21281.44 435.70 43085.21 48056.50 2021-03-11 19:47:04.000 070 21281.45 435.73 43085.19 48056.51 2021-03-11 19:47:05.000 070 21281.46 435.76 43085.12 48056.49 2021-03-11 19:47:06.000 070 21281.47 435.76 43085.11 48056.52 2021-03-11 19:47:07.000 070 21281.49 435.72 43085.13 48056.42 2021-03-11 19:47:08.000 070 21281.47 435.71 43085.11 48056.51 2021-03-11 19:47:09.000 070 21281.44 435.73 43085.14 48056.38 2021-03-11 19:47:10.000 070 21281.46 435.72 43085.14 48056.51 2021-03-11 19:47:11.000 070 21281.45 435.69 43085.15 48056.39 2021-03-11 19:47:12.000 070 21281.42 435.69 43085.18 48056.49 2021-03-11 19:47:13.000 070 21281.41 435.67 43085.18 48056.50 2021-03-11 19:47:14.000 070 21281.41 435.67 43085.20 48056.47 2021-03-11 19:47:15.000 070 21281.43 435.67 43085.21 48056.50 2021-03-11 19:47:16.000 070 21281.45 435.70 43085.22 48056.48 2021-03-11 19:47:17.000 070 21281.44 435.72 43085.19 48056.48 2021-03-11 19:47:18.000 070 21281.49 435.70 43085.17 48056.56 2021-03-11 19:47:19.000 070 21281.50 435.71 43085.18 48056.54 2021-03-11 19:47:20.000 070 21281.49 435.72 43085.18 48056.47 2021-03-11 19:47:21.000 070 21281.51 435.70 43085.16 48056.49 2021-03-11 19:47:22.000 070 21281.51 435.68 43085.16 48056.52 2021-03-11 19:47:23.000 070 21281.52 435.67 43085.17 48056.51 2021-03-11 19:47:24.000 070 21281.53 435.67 43085.18 48056.55 2021-03-11 19:47:25.000 070 21281.52 435.72 43085.16 48056.55 2021-03-11 19:47:26.000 070 21281.50 435.74 43085.16 48056.46 2021-03-11 19:47:27.000 070 21281.49 435.76 43085.11 48056.49 2021-03-11 19:47:28.000 070 21281.50 435.75 43085.14 48056.51 2021-03-11 19:47:29.000 070 21281.51 435.77 43085.09 48056.43 2021-03-11 19:47:30.000 070 21281.55 435.75 43085.08 48056.46 2021-03-11 19:47:31.000 070 21281.53 435.73 43085.10 48056.47 2021-03-11 19:47:32.000 070 21281.53 435.75 43085.12 48056.40 2021-03-11 19:47:33.000 070 21281.56 435.77 43085.09 48056.51 2021-03-11 19:47:34.000 070 21281.59 435.76 43085.07 48056.41 2021-03-11 19:47:35.000 070 21281.63 435.73 43085.07 48056.52 2021-03-11 19:47:36.000 070 21281.68 435.73 43085.06 48056.44 2021-03-11 19:47:37.000 070 21281.67 435.76 43085.04 48056.55 2021-03-11 19:47:38.000 070 21281.70 435.78 43085.05 48056.46 2021-03-11 19:47:39.000 070 21281.70 435.80 43085.06 48056.54 2021-03-11 19:47:40.000 070 21281.72 435.82 43085.07 48056.48 2021-03-11 19:47:41.000 070 21281.75 435.84 43085.03 48056.51 2021-03-11 19:47:42.000 070 21281.74 435.86 43085.00 48056.51 2021-03-11 19:47:43.000 070 21281.74 435.85 43085.00 48056.43 2021-03-11 19:47:44.000 070 21281.74 435.85 43085.00 48056.42 2021-03-11 19:47:45.000 070 21281.75 435.82 43085.04 48056.55 2021-03-11 19:47:46.000 070 21281.79 435.76 43085.06 48056.52 2021-03-11 19:47:47.000 070 21281.78 435.75 43085.05 48056.48 2021-03-11 19:47:48.000 070 21281.80 435.71 43085.08 48056.59 2021-03-11 19:47:49.000 070 21281.79 435.67 43085.13 48056.52 2021-03-11 19:47:50.000 070 21281.81 435.64 43085.16 48056.59 2021-03-11 19:47:51.000 070 21281.81 435.62 43085.18 48056.67 2021-03-11 19:47:52.000 070 21281.78 435.65 43085.17 48056.66 2021-03-11 19:47:53.000 070 21281.80 435.65 43085.20 48056.63 2021-03-11 19:47:54.000 070 21281.86 435.63 43085.22 48056.69 2021-03-11 19:47:55.000 070 21281.88 435.62 43085.22 48056.67 2021-03-11 19:47:56.000 070 21281.90 435.60 43085.19 48056.66 2021-03-11 19:47:57.000 070 21281.93 435.56 43085.24 48056.79 2021-03-11 19:47:58.000 070 21281.92 435.54 43085.28 48056.80 2021-03-11 19:47:59.000 070 21281.92 435.52 43085.30 48056.74 2021-03-11 19:48:00.000 070 21281.93 435.50 43085.31 48056.81 2021-03-11 19:48:01.000 070 21281.95 435.48 43085.35 48056.80 2021-03-11 19:48:02.000 070 21281.94 435.48 43085.32 48056.79 2021-03-11 19:48:03.000 070 21281.95 435.46 43085.39 48056.93 2021-03-11 19:48:04.000 070 21281.95 435.45 43085.40 48056.91 2021-03-11 19:48:05.000 070 21281.96 435.43 43085.40 48056.86 2021-03-11 19:48:06.000 070 21281.98 435.40 43085.42 48056.91 2021-03-11 19:48:07.000 070 21281.95 435.35 43085.45 48056.95 2021-03-11 19:48:08.000 070 21281.96 435.35 43085.45 48056.90 2021-03-11 19:48:09.000 070 21281.97 435.37 43085.45 48057.03 2021-03-11 19:48:10.000 070 21281.98 435.35 43085.47 48057.03 2021-03-11 19:48:11.000 070 21282.00 435.34 43085.51 48056.98 2021-03-11 19:48:12.000 070 21282.01 435.32 43085.52 48057.04 2021-03-11 19:48:13.000 070 21282.02 435.36 43085.50 48056.98 2021-03-11 19:48:14.000 070 21282.01 435.41 43085.50 48056.99 2021-03-11 19:48:15.000 070 21282.01 435.38 43085.51 48057.08 2021-03-11 19:48:16.000 070 21282.03 435.35 43085.55 48057.04 2021-03-11 19:48:17.000 070 21282.03 435.36 43085.50 48057.00 2021-03-11 19:48:18.000 070 21282.06 435.33 43085.50 48057.01 2021-03-11 19:48:19.000 070 21282.04 435.26 43085.53 48057.05 2021-03-11 19:48:20.000 070 21281.99 435.23 43085.52 48056.97 2021-03-11 19:48:21.000 070 21281.95 435.20 43085.49 48057.05 2021-03-11 19:48:22.000 070 21281.90 435.17 43085.50 48057.01 2021-03-11 19:48:23.000 070 21281.89 435.15 43085.47 48056.91 2021-03-11 19:48:24.000 070 21281.92 435.14 43085.44 48056.92 2021-03-11 19:48:25.000 070 21281.91 435.10 43085.44 48056.91 2021-03-11 19:48:26.000 070 21281.91 435.06 43085.47 48056.87 2021-03-11 19:48:27.000 070 21281.93 435.10 43085.45 48056.97 2021-03-11 19:48:28.000 070 21281.93 435.10 43085.42 48056.99 2021-03-11 19:48:29.000 070 21281.93 435.08 43085.43 48056.86 2021-03-11 19:48:30.000 070 21281.96 435.09 43085.48 48056.96 2021-03-11 19:48:31.000 070 21281.96 435.10 43085.48 48056.95 2021-03-11 19:48:32.000 070 21281.95 435.10 43085.47 48056.92 2021-03-11 19:48:33.000 070 21281.96 435.09 43085.50 48057.05 2021-03-11 19:48:34.000 070 21281.96 435.10 43085.53 48057.00 2021-03-11 19:48:35.000 070 21281.97 435.10 43085.52 48056.98 2021-03-11 19:48:36.000 070 21281.97 435.11 43085.49 48057.01 2021-03-11 19:48:37.000 070 21281.99 435.09 43085.49 48056.95 2021-03-11 19:48:38.000 070 21282.01 435.09 43085.48 48056.96 2021-03-11 19:48:39.000 070 21282.05 435.07 43085.50 48057.08 2021-03-11 19:48:40.000 070 21282.14 435.06 43085.48 48057.02 2021-03-11 19:48:41.000 070 21282.19 435.06 43085.50 48057.05 2021-03-11 19:48:42.000 070 21282.20 435.06 43085.47 48057.11 2021-03-11 19:48:43.000 070 21282.25 435.08 43085.49 48057.07 2021-03-11 19:48:44.000 070 21282.29 435.10 43085.51 48057.11 2021-03-11 19:48:45.000 070 21282.28 435.11 43085.52 48057.16 2021-03-11 19:48:46.000 070 21282.27 435.16 43085.50 48057.16 2021-03-11 19:48:47.000 070 21282.30 435.18 43085.51 48057.18 2021-03-11 19:48:48.000 070 21282.30 435.20 43085.50 48057.18 2021-03-11 19:48:49.000 070 21282.32 435.20 43085.52 48057.10 2021-03-11 19:48:50.000 070 21282.38 435.18 43085.53 48057.13 2021-03-11 19:48:51.000 070 21282.37 435.20 43085.50 48057.21 2021-03-11 19:48:52.000 070 21282.37 435.22 43085.52 48057.21 2021-03-11 19:48:53.000 070 21282.39 435.23 43085.54 48057.16 2021-03-11 19:48:54.000 070 21282.40 435.25 43085.56 48057.28 2021-03-11 19:48:55.000 070 21282.43 435.27 43085.54 48057.17 2021-03-11 19:48:56.000 070 21282.46 435.26 43085.52 48057.24 2021-03-11 19:48:57.000 070 21282.47 435.26 43085.51 48057.29 2021-03-11 19:48:58.000 070 21282.50 435.23 43085.56 48057.25 2021-03-11 19:48:59.000 070 21282.52 435.17 43085.54 48057.35 2021-03-11 19:49:00.000 070 21282.55 435.19 43085.58 48057.36 2021-03-11 19:49:01.000 070 21282.58 435.20 43085.60 48057.33 2021-03-11 19:49:02.000 070 21282.57 435.18 43085.63 48057.38 2021-03-11 19:49:03.000 070 21282.58 435.17 43085.64 48057.40 2021-03-11 19:49:04.000 070 21282.62 435.19 43085.69 48057.39 2021-03-11 19:49:05.000 070 21282.62 435.18 43085.71 48057.54 2021-03-11 19:49:06.000 070 21282.65 435.16 43085.74 48057.49 2021-03-11 19:49:07.000 070 21282.65 435.17 43085.76 48057.51 2021-03-11 19:49:08.000 070 21282.66 435.17 43085.73 48057.54 2021-03-11 19:49:09.000 070 21282.69 435.16 43085.72 48057.43 2021-03-11 19:49:10.000 070 21282.70 435.15 43085.75 48057.50 2021-03-11 19:49:11.000 070 21282.69 435.18 43085.75 48057.56 2021-03-11 19:49:12.000 070 21282.73 435.19 43085.75 48057.51 2021-03-11 19:49:13.000 070 21282.66 435.26 43085.71 48057.60 2021-03-11 19:49:14.000 070 21282.60 435.32 43085.68 48057.55 2021-03-11 19:49:15.000 070 21282.56 435.35 43085.65 48057.45 2021-03-11 19:49:16.000 070 21282.60 435.35 43085.63 48057.45 2021-03-11 19:49:17.000 070 21282.63 435.35 43085.61 48057.36 2021-03-11 19:49:18.000 070 21282.59 435.34 43085.61 48057.32 2021-03-11 19:49:19.000 070 21282.59 435.38 43085.55 48057.40 2021-03-11 19:49:20.000 070 21282.58 435.37 43085.55 48057.35 2021-03-11 19:49:21.000 070 21282.59 435.40 43085.52 48057.33 2021-03-11 19:49:22.000 070 21282.59 435.39 43085.53 48057.35 2021-03-11 19:49:23.000 070 21282.62 435.38 43085.51 48057.25 2021-03-11 19:49:24.000 070 21282.61 435.37 43085.50 48057.26 2021-03-11 19:49:25.000 070 21282.59 435.36 43085.49 48057.32 2021-03-11 19:49:26.000 070 21282.62 435.34 43085.47 48057.31 2021-03-11 19:49:27.000 070 21282.64 435.31 43085.50 48057.26 2021-03-11 19:49:28.000 070 21282.66 435.27 43085.50 48057.32 2021-03-11 19:49:29.000 070 21282.63 435.26 43085.52 48057.24 2021-03-11 19:49:30.000 070 21282.62 435.23 43085.51 48057.28 2021-03-11 19:49:31.000 070 21282.61 435.23 43085.53 48057.31 2021-03-11 19:49:32.000 070 21282.61 435.23 43085.54 48057.37 2021-03-11 19:49:33.000 070 21282.65 435.18 43085.57 48057.31 2021-03-11 19:49:34.000 070 21282.66 435.19 43085.60 48057.41 2021-03-11 19:49:35.000 070 21282.64 435.22 43085.62 48057.43 2021-03-11 19:49:36.000 070 21282.62 435.24 43085.62 48057.33 2021-03-11 19:49:37.000 070 21282.59 435.27 43085.58 48057.38 2021-03-11 19:49:38.000 070 21282.62 435.27 43085.57 48057.35 2021-03-11 19:49:39.000 070 21282.69 435.20 43085.56 48057.34 2021-03-11 19:49:40.000 070 21282.76 435.13 43085.62 48057.47 2021-03-11 19:49:41.000 070 21282.83 435.08 43085.65 48057.49 2021-03-11 19:49:42.000 070 21282.84 435.07 43085.70 48057.46 2021-03-11 19:49:43.000 070 21282.85 435.06 43085.70 48057.62 2021-03-11 19:49:44.000 070 21282.85 435.02 43085.72 48057.50 2021-03-11 19:49:45.000 070 21282.82 434.99 43085.71 48057.54 2021-03-11 19:49:46.000 070 21282.76 434.98 43085.71 48057.59 2021-03-11 19:49:47.000 070 21282.72 434.97 43085.68 48057.52 2021-03-11 19:49:48.000 070 21282.65 434.98 43085.62 48057.58 2021-03-11 19:49:49.000 070 21282.59 435.01 43085.58 48057.48 2021-03-11 19:49:50.000 070 21282.59 434.99 43085.57 48057.35 2021-03-11 19:49:51.000 070 21282.53 435.03 43085.55 48057.38 2021-03-11 19:49:52.000 070 21282.52 435.03 43085.50 48057.25 2021-03-11 19:49:53.000 070 21282.53 435.04 43085.43 48057.21 2021-03-11 19:49:54.000 070 21282.50 435.07 43085.42 48057.28 2021-03-11 19:49:55.000 070 21282.48 435.05 43085.40 48057.19 2021-03-11 19:49:56.000 070 21282.47 435.06 43085.37 48057.16 2021-03-11 19:49:57.000 070 21282.47 435.12 43085.33 48057.16 2021-03-11 19:49:58.000 070 21282.45 435.12 43085.29 48057.05 2021-03-11 19:49:59.000 070 21282.43 435.11 43085.30 48057.02 2021-03-11 19:50:00.000 070 21282.45 435.12 43085.29 48057.08 2021-03-11 19:50:01.000 070 21282.42 435.12 43085.28 48057.03 2021-03-11 19:50:02.000 070 21282.42 435.10 43085.28 48057.05 2021-03-11 19:50:03.000 070 21282.43 435.08 43085.30 48057.09 2021-03-11 19:50:04.000 070 21282.41 435.08 43085.29 48056.96 2021-03-11 19:50:05.000 070 21282.43 435.06 43085.25 48056.96 2021-03-11 19:50:06.000 070 21282.42 435.06 43085.26 48057.01 2021-03-11 19:50:07.000 070 21282.44 435.05 43085.26 48056.98 2021-03-11 19:50:08.000 070 21282.43 435.02 43085.30 48057.06 2021-03-11 19:50:09.000 070 21282.45 435.03 43085.30 48057.04 2021-03-11 19:50:10.000 070 21282.47 434.96 43085.29 48056.99 2021-03-11 19:50:11.000 070 21282.45 434.94 43085.32 48057.05 2021-03-11 19:50:12.000 070 21282.42 434.94 43085.34 48057.02 2021-03-11 19:50:13.000 070 21282.44 434.88 43085.36 48057.04 2021-03-11 19:50:14.000 070 21282.44 434.91 43085.35 48057.14 2021-03-11 19:50:15.000 070 21282.47 434.91 43085.38 48057.05 2021-03-11 19:50:16.000 070 21282.47 434.91 43085.39 48057.15 2021-03-11 19:50:17.000 070 21282.45 434.93 43085.38 48057.07 2021-03-11 19:50:18.000 070 21282.46 434.94 43085.39 48057.14 2021-03-11 19:50:19.000 070 21282.45 434.95 43085.39 48057.08 2021-03-11 19:50:20.000 070 21282.43 434.96 43085.38 48057.18 2021-03-11 19:50:21.000 070 21282.44 434.95 43085.38 48057.15 2021-03-11 19:50:22.000 070 21282.43 434.98 43085.38 48057.01 2021-03-11 19:50:23.000 070 21282.43 434.99 43085.35 48057.09 2021-03-11 19:50:24.000 070 21282.43 434.97 43085.39 48057.08 2021-03-11 19:50:25.000 070 21282.42 434.99 43085.37 48057.08 2021-03-11 19:50:26.000 070 21282.42 435.04 43085.37 48057.16 2021-03-11 19:50:27.000 070 21282.40 435.07 43085.32 48057.15 2021-03-11 19:50:28.000 070 21282.38 435.11 43085.32 48057.04 2021-03-11 19:50:29.000 070 21282.38 435.13 43085.28 48057.03 2021-03-11 19:50:30.000 070 21282.37 435.15 43085.25 48057.00 2021-03-11 19:50:31.000 070 21282.36 435.08 43085.28 48056.94 2021-03-11 19:50:32.000 070 21282.36 435.07 43085.27 48057.05 2021-03-11 19:50:33.000 070 21282.40 435.07 43085.28 48057.04 2021-03-11 19:50:34.000 070 21282.40 435.06 43085.31 48056.96 2021-03-11 19:50:35.000 070 21282.44 435.06 43085.31 48057.06 2021-03-11 19:50:36.000 070 21282.48 435.06 43085.32 48057.01 2021-03-11 19:50:37.000 070 21282.49 435.05 43085.33 48057.00 2021-03-11 19:50:38.000 070 21282.49 435.08 43085.33 48057.11 2021-03-11 19:50:39.000 070 21282.49 435.13 43085.34 48057.03 2021-03-11 19:50:40.000 070 21282.48 435.12 43085.33 48057.09 2021-03-11 19:50:41.000 070 21282.47 435.12 43085.33 48057.06 2021-03-11 19:50:42.000 070 21282.48 435.14 43085.33 48057.10 2021-03-11 19:50:43.000 070 21282.49 435.12 43085.31 48057.03 2021-03-11 19:50:44.000 070 21282.48 435.12 43085.33 48057.16 2021-03-11 19:50:45.000 070 21282.51 435.14 43085.34 48057.12 2021-03-11 19:50:46.000 070 21282.52 435.16 43085.36 48057.09 2021-03-11 19:50:47.000 070 21282.52 435.16 43085.35 48057.07 2021-03-11 19:50:48.000 070 21282.53 435.16 43085.34 48057.12 2021-03-11 19:50:49.000 070 21282.54 435.17 43085.32 48057.07 2021-03-11 19:50:50.000 070 21282.55 435.18 43085.35 48057.05 2021-03-11 19:50:51.000 070 21282.59 435.15 43085.34 48057.16 2021-03-11 19:50:52.000 070 21282.61 435.16 43085.35 48057.15 2021-03-11 19:50:53.000 070 21282.63 435.15 43085.32 48057.07 2021-03-11 19:50:54.000 070 21282.67 435.14 43085.33 48057.19 2021-03-11 19:50:55.000 070 21282.69 435.15 43085.30 48057.09 2021-03-11 19:50:56.000 070 21282.70 435.13 43085.31 48057.11 2021-03-11 19:50:57.000 070 21282.72 435.14 43085.33 48057.16 2021-03-11 19:50:58.000 070 21282.71 435.11 43085.32 48057.14 2021-03-11 19:50:59.000 070 21282.73 435.10 43085.35 48057.17 2021-03-11 19:51:00.000 070 21282.70 435.09 43085.36 48057.24 2021-03-11 19:51:01.000 070 21282.78 435.04 43085.37 48057.13 2021-03-11 19:51:02.000 070 21282.77 435.03 43085.39 48057.17 2021-03-11 19:51:03.000 070 21282.78 435.00 43085.40 48057.27 2021-03-11 19:51:04.000 070 21282.81 435.00 43085.42 48057.24 2021-03-11 19:51:05.000 070 21282.79 434.99 43085.45 48057.35 2021-03-11 19:51:06.000 070 21282.77 435.01 43085.44 48057.34 2021-03-11 19:51:07.000 070 21282.78 435.02 43085.45 48057.25 2021-03-11 19:51:08.000 070 21282.77 434.99 43085.46 48057.29 2021-03-11 19:51:09.000 070 21282.77 434.99 43085.45 48057.28 2021-03-11 19:51:10.000 070 21282.79 434.99 43085.45 48057.26 2021-03-11 19:51:11.000 070 21282.79 434.98 43085.44 48057.41 2021-03-11 19:51:12.000 070 21282.79 434.96 43085.45 48057.28 2021-03-11 19:51:13.000 070 21282.81 434.99 43085.50 48057.35 2021-03-11 19:51:14.000 070 21282.82 434.99 43085.47 48057.32 2021-03-11 19:51:15.000 070 21282.85 435.01 43085.44 48057.33 2021-03-11 19:51:16.000 070 21282.86 435.04 43085.45 48057.37 2021-03-11 19:51:17.000 070 21282.87 435.03 43085.43 48057.23 2021-03-11 19:51:18.000 070 21282.88 435.07 43085.41 48057.40 2021-03-11 19:51:19.000 070 21282.90 435.07 43085.38 48057.33 2021-03-11 19:51:20.000 070 21282.93 435.07 43085.37 48057.28 2021-03-11 19:51:21.000 070 21282.94 435.07 43085.37 48057.36 2021-03-11 19:51:22.000 070 21282.99 435.08 43085.36 48057.26 2021-03-11 19:51:23.000 070 21283.02 435.05 43085.36 48057.28 2021-03-11 19:51:24.000 070 21283.02 435.05 43085.39 48057.39 2021-03-11 19:51:25.000 070 21283.04 435.05 43085.39 48057.34 2021-03-11 19:51:26.000 070 21283.07 435.06 43085.37 48057.40 2021-03-11 19:51:27.000 070 21283.07 435.09 43085.36 48057.40 2021-03-11 19:51:28.000 070 21283.07 435.12 43085.37 48057.30 2021-03-11 19:51:29.000 070 21283.06 435.16 43085.33 48057.34 2021-03-11 19:51:30.000 070 21283.10 435.17 43085.32 48057.33 2021-03-11 19:51:31.000 070 21283.10 435.18 43085.32 48057.27 2021-03-11 19:51:32.000 070 21283.11 435.19 43085.29 48057.37 2021-03-11 19:51:33.000 070 21283.11 435.19 43085.25 48057.36 2021-03-11 19:51:34.000 070 21283.14 435.21 43085.26 48057.24 2021-03-11 19:51:35.000 070 21283.12 435.23 43085.22 48057.31 2021-03-11 19:51:36.000 070 21283.13 435.26 43085.19 48057.23 2021-03-11 19:51:37.000 070 21283.13 435.27 43085.18 48057.18 2021-03-11 19:51:38.000 070 21283.18 435.27 43085.15 48057.28 2021-03-11 19:51:39.000 070 21283.19 435.24 43085.15 48057.19 2021-03-11 19:51:40.000 070 21283.20 435.21 43085.11 48057.22 2021-03-11 19:51:41.000 070 21283.19 435.20 43085.13 48057.26 2021-03-11 19:51:42.000 070 21283.17 435.17 43085.17 48057.14 2021-03-11 19:51:43.000 070 21283.21 435.13 43085.17 48057.21 2021-03-11 19:51:44.000 070 21283.23 435.10 43085.19 48057.26 2021-03-11 19:51:45.000 070 21283.25 435.09 43085.21 48057.21 2021-03-11 19:51:46.000 070 21283.24 435.08 43085.20 48057.36 2021-03-11 19:51:47.000 070 21283.25 435.06 43085.22 48057.23 2021-03-11 19:51:48.000 070 21283.28 435.04 43085.22 48057.37 2021-03-11 19:51:49.000 070 21283.30 435.04 43085.23 48057.30 2021-03-11 19:51:50.000 070 21283.30 435.05 43085.28 48057.36 2021-03-11 19:51:51.000 070 21283.31 435.08 43085.26 48057.32 2021-03-11 19:51:52.000 070 21283.27 435.11 43085.30 48057.44 2021-03-11 19:51:53.000 070 21283.30 435.10 43085.29 48057.40 2021-03-11 19:51:54.000 070 21283.29 435.11 43085.31 48057.37 2021-03-11 19:51:55.000 070 21283.34 435.10 43085.31 48057.40 2021-03-11 19:51:56.000 070 21283.37 435.08 43085.32 48057.35 2021-03-11 19:51:57.000 070 21283.37 435.10 43085.32 48057.40 2021-03-11 19:51:58.000 070 21283.40 435.12 43085.32 48057.50 2021-03-11 19:51:59.000 070 21283.43 435.14 43085.28 48057.43 2021-03-11 19:52:00.000 070 21283.43 435.12 43085.26 48057.44 2021-03-11 19:52:01.000 070 21283.47 435.10 43085.27 48057.48 2021-03-11 19:52:02.000 070 21283.51 435.09 43085.28 48057.37 2021-03-11 19:52:03.000 070 21283.52 435.10 43085.30 48057.41 2021-03-11 19:52:04.000 070 21283.52 435.07 43085.30 48057.47 2021-03-11 19:52:05.000 070 21283.57 435.05 43085.32 48057.43 2021-03-11 19:52:06.000 070 21283.56 435.05 43085.34 48057.55 2021-03-11 19:52:07.000 070 21283.56 435.01 43085.34 48057.57 2021-03-11 19:52:08.000 070 21283.59 435.00 43085.35 48057.50 2021-03-11 19:52:09.000 070 21283.57 434.97 43085.36 48057.57 2021-03-11 19:52:10.000 070 21283.52 434.97 43085.39 48057.51 2021-03-11 19:52:11.000 070 21283.53 434.96 43085.43 48057.59 2021-03-11 19:52:12.000 070 21283.59 434.95 43085.43 48057.65 2021-03-11 19:52:13.000 070 21283.56 434.94 43085.43 48057.63 2021-03-11 19:52:14.000 070 21283.60 434.90 43085.47 48057.67 2021-03-11 19:52:15.000 070 21283.59 434.85 43085.48 48057.71 2021-03-11 19:52:16.000 070 21283.60 434.86 43085.50 48057.63 2021-03-11 19:52:17.000 070 21283.63 434.86 43085.51 48057.75 2021-03-11 19:52:18.000 070 21283.63 434.82 43085.53 48057.70 2021-03-11 19:52:19.000 070 21283.64 434.81 43085.52 48057.71 2021-03-11 19:52:20.000 070 21283.66 434.82 43085.53 48057.81 2021-03-11 19:52:21.000 070 21283.67 434.86 43085.54 48057.78 2021-03-11 19:52:22.000 070 21283.69 434.90 43085.54 48057.82 2021-03-11 19:52:23.000 070 21283.69 434.88 43085.53 48057.81 2021-03-11 19:52:24.000 070 21283.70 434.85 43085.54 48057.72 2021-03-11 19:52:25.000 070 21283.70 434.85 43085.54 48057.81 2021-03-11 19:52:26.000 070 21283.71 434.86 43085.57 48057.78 2021-03-11 19:52:27.000 070 21283.71 434.89 43085.57 48057.75 2021-03-11 19:52:28.000 070 21283.72 434.92 43085.55 48057.89 2021-03-11 19:52:29.000 070 21283.73 434.92 43085.56 48057.83 2021-03-11 19:52:30.000 070 21283.76 434.90 43085.55 48057.81 2021-03-11 19:52:31.000 070 21283.75 434.92 43085.52 48057.88 2021-03-11 19:52:32.000 070 21283.72 434.90 43085.54 48057.85 2021-03-11 19:52:33.000 070 21283.69 434.91 43085.57 48057.78 2021-03-11 19:52:34.000 070 21283.63 434.90 43085.58 48057.81 2021-03-11 19:52:35.000 070 21283.61 434.89 43085.58 48057.76 2021-03-11 19:52:36.000 070 21283.60 434.92 43085.58 48057.84 2021-03-11 19:52:37.000 070 21283.61 434.92 43085.58 48057.82 2021-03-11 19:52:38.000 070 21283.63 434.89 43085.56 48057.75 2021-03-11 19:52:39.000 070 21283.62 434.91 43085.57 48057.82 2021-03-11 19:52:40.000 070 21283.63 434.91 43085.58 48057.75 2021-03-11 19:52:41.000 070 21283.63 434.93 43085.55 48057.73 2021-03-11 19:52:42.000 070 21283.65 434.95 43085.57 48057.80 2021-03-11 19:52:43.000 070 21283.70 434.95 43085.57 48057.73 2021-03-11 19:52:44.000 070 21283.68 434.95 43085.57 48057.84 2021-03-11 19:52:45.000 070 21283.68 434.96 43085.54 48057.82 2021-03-11 19:52:46.000 070 21283.69 434.99 43085.49 48057.78 2021-03-11 19:52:47.000 070 21283.75 435.00 43085.49 48057.83 2021-03-11 19:52:48.000 070 21283.76 435.00 43085.50 48057.74 2021-03-11 19:52:49.000 070 21283.75 435.03 43085.51 48057.75 2021-03-11 19:52:50.000 070 21283.77 435.04 43085.51 48057.82 2021-03-11 19:52:51.000 070 21283.81 435.06 43085.47 48057.73 2021-03-11 19:52:52.000 070 21283.82 435.09 43085.46 48057.83 2021-03-11 19:52:53.000 070 21283.80 435.07 43085.49 48057.80 2021-03-11 19:52:54.000 070 21283.78 435.09 43085.48 48057.76 2021-03-11 19:52:55.000 070 21283.75 435.09 43085.47 48057.79 2021-03-11 19:52:56.000 070 21283.72 435.12 43085.46 48057.67 2021-03-11 19:52:57.000 070 21283.72 435.12 43085.43 48057.72 2021-03-11 19:52:58.000 070 21283.69 435.12 43085.45 48057.72 2021-03-11 19:52:59.000 070 21283.62 435.13 43085.44 48057.68 2021-03-11 19:53:00.000 070 21283.61 435.13 43085.44 48057.74 2021-03-11 19:53:01.000 070 21283.63 435.16 43085.43 48057.71 2021-03-11 19:53:02.000 070 21283.61 435.18 43085.38 48057.58 2021-03-11 19:53:03.000 070 21283.59 435.19 43085.35 48057.67 2021-03-11 19:53:04.000 070 21283.60 435.20 43085.31 48057.56 2021-03-11 19:53:05.000 070 21283.57 435.20 43085.29 48057.52 2021-03-11 19:53:06.000 070 21283.56 435.19 43085.29 48057.61 2021-03-11 19:53:07.000 070 21283.52 435.19 43085.26 48057.53 2021-03-11 19:53:08.000 070 21283.51 435.18 43085.30 48057.49 2021-03-11 19:53:09.000 070 21283.45 435.17 43085.25 48057.51 2021-03-11 19:53:10.000 070 21283.44 435.20 43085.25 48057.36 2021-03-11 19:53:11.000 070 21283.42 435.26 43085.22 48057.38 2021-03-11 19:53:12.000 070 21283.41 435.27 43085.19 48057.43 2021-03-11 19:53:13.000 070 21283.40 435.29 43085.14 48057.32 2021-03-11 19:53:14.000 070 21283.40 435.33 43085.09 48057.28 2021-03-11 19:53:15.000 070 21283.39 435.34 43085.11 48057.32 2021-03-11 19:53:16.000 070 21283.41 435.35 43085.12 48057.33 2021-03-11 19:53:17.000 070 21283.40 435.35 43085.10 48057.21 2021-03-11 19:53:18.000 070 21283.39 435.37 43085.07 48057.21 2021-03-11 19:53:19.000 070 21283.35 435.41 43085.05 48057.22 2021-03-11 19:53:20.000 070 21283.27 435.47 43085.01 48057.13 2021-03-11 19:53:21.000 070 21283.24 435.49 43084.98 48057.16 2021-03-11 19:53:22.000 070 21283.22 435.50 43084.91 48057.09 2021-03-11 19:53:23.000 070 21283.20 435.54 43084.86 48057.00 2021-03-11 19:53:24.000 070 21283.19 435.55 43084.84 48056.97 2021-03-11 19:53:25.000 070 21283.19 435.55 43084.82 48056.93 2021-03-11 19:53:26.000 070 21283.17 435.50 43084.81 48056.89 2021-03-11 19:53:27.000 070 21283.15 435.47 43084.84 48056.96 2021-03-11 19:53:28.000 070 21283.11 435.42 43084.86 48056.93 2021-03-11 19:53:29.000 070 21283.11 435.39 43084.89 48056.89 2021-03-11 19:53:30.000 070 21283.18 435.35 43084.94 48057.01 2021-03-11 19:53:31.000 070 21283.20 435.37 43084.92 48056.94 2021-03-11 19:53:32.000 070 21283.22 435.37 43084.94 48056.98 2021-03-11 19:53:33.000 070 21283.25 435.34 43084.97 48057.10 2021-03-11 19:53:34.000 070 21283.23 435.35 43084.94 48057.06 2021-03-11 19:53:35.000 070 21283.24 435.32 43084.95 48057.09 2021-03-11 19:53:36.000 070 21283.24 435.30 43084.95 48057.10 2021-03-11 19:53:37.000 070 21283.23 435.29 43085.00 48057.05 2021-03-11 19:53:38.000 070 21283.19 435.29 43084.99 48057.04 2021-03-11 19:53:39.000 070 21283.19 435.27 43084.99 48057.14 2021-03-11 19:53:40.000 070 21283.18 435.25 43085.02 48057.11 2021-03-11 19:53:41.000 070 21283.16 435.24 43085.01 48057.12 2021-03-11 19:53:42.000 070 21283.17 435.21 43085.02 48057.07 2021-03-11 19:53:43.000 070 21283.16 435.21 43085.07 48057.17 2021-03-11 19:53:44.000 070 21283.19 435.17 43085.07 48057.08 2021-03-11 19:53:45.000 070 21283.19 435.17 43085.10 48057.12 2021-03-11 19:53:46.000 070 21283.20 435.14 43085.09 48057.22 2021-03-11 19:53:47.000 070 21283.20 435.14 43085.10 48057.18 2021-03-11 19:53:48.000 070 21283.17 435.14 43085.11 48057.26 2021-03-11 19:53:49.000 070 21283.16 435.15 43085.11 48057.15 2021-03-11 19:53:50.000 070 21283.19 435.19 43085.10 48057.10 2021-03-11 19:53:51.000 070 21283.17 435.20 43085.08 48057.26 2021-03-11 19:53:52.000 070 21283.17 435.22 43085.08 48057.18 2021-03-11 19:53:53.000 070 21283.18 435.23 43085.05 48057.17 2021-03-11 19:53:54.000 070 21283.15 435.25 43085.02 48057.19 2021-03-11 19:53:55.000 070 21283.13 435.27 43085.04 48057.05 2021-03-11 19:53:56.000 070 21283.13 435.31 43084.98 48057.09 2021-03-11 19:53:57.000 070 21283.14 435.31 43085.00 48057.12 2021-03-11 19:53:58.000 070 21283.12 435.34 43084.99 48057.07 2021-03-11 19:53:59.000 070 21283.10 435.32 43085.04 48057.16 2021-03-11 19:54:00.000 070 21283.11 435.34 43085.02 48057.12 2021-03-11 19:54:01.000 070 21283.10 435.34 43085.00 48057.04 2021-03-11 19:54:02.000 070 21283.09 435.34 43085.01 48057.06 2021-03-11 19:54:03.000 070 21283.08 435.37 43085.04 48057.06 2021-03-11 19:54:04.000 070 21283.08 435.39 43085.01 48057.03 2021-03-11 19:54:05.000 070 21283.04 435.44 43085.01 48057.12 2021-03-11 19:54:06.000 070 21283.03 435.45 43085.01 48057.08 2021-03-11 19:54:07.000 070 21283.02 435.47 43084.99 48057.01 2021-03-11 19:54:08.000 070 21283.00 435.50 43084.98 48057.05 2021-03-11 19:54:09.000 070 21282.97 435.51 43085.00 48057.00 2021-03-11 19:54:10.000 070 21282.95 435.52 43085.01 48056.95 2021-03-11 19:54:11.000 070 21282.96 435.52 43085.03 48057.08 2021-03-11 19:54:12.000 070 21282.95 435.54 43085.01 48057.03 2021-03-11 19:54:13.000 070 21282.90 435.56 43085.04 48056.98 2021-03-11 19:54:14.000 070 21282.94 435.60 43085.02 48057.01 2021-03-11 19:54:15.000 070 21282.96 435.61 43084.98 48056.96 2021-03-11 19:54:16.000 070 21282.97 435.60 43085.00 48056.94 2021-03-11 19:54:17.000 070 21282.98 435.58 43084.96 48057.05 2021-03-11 19:54:18.000 070 21282.96 435.56 43085.01 48057.00 2021-03-11 19:54:19.000 070 21282.96 435.56 43085.01 48057.04 2021-03-11 19:54:20.000 070 21282.95 435.58 43085.02 48057.06 2021-03-11 19:54:21.000 070 21282.91 435.61 43084.98 48056.92 2021-03-11 19:54:22.000 070 21282.86 435.66 43084.93 48056.89 2021-03-11 19:54:23.000 070 21282.80 435.71 43084.90 48056.95 2021-03-11 19:54:24.000 070 21282.74 435.75 43084.88 48056.83 2021-03-11 19:54:25.000 070 21282.70 435.76 43084.86 48056.81 2021-03-11 19:54:26.000 070 21282.64 435.77 43084.83 48056.72 2021-03-11 19:54:27.000 070 21282.63 435.83 43084.77 48056.68 2021-03-11 19:54:28.000 070 21282.62 435.87 43084.76 48056.62 2021-03-11 19:54:29.000 070 21282.59 435.87 43084.72 48056.67 2021-03-11 19:54:30.000 070 21282.60 435.87 43084.68 48056.62 2021-03-11 19:54:31.000 070 21282.60 435.88 43084.69 48056.47 2021-03-11 19:54:32.000 070 21282.59 435.85 43084.68 48056.51 2021-03-11 19:54:33.000 070 21282.56 435.86 43084.69 48056.53 2021-03-11 19:54:34.000 070 21282.56 435.85 43084.68 48056.49 2021-03-11 19:54:35.000 070 21282.54 435.87 43084.66 48056.53 2021-03-11 19:54:36.000 070 21282.52 435.85 43084.66 48056.54 2021-03-11 19:54:37.000 070 21282.54 435.82 43084.64 48056.43 2021-03-11 19:54:38.000 070 21282.55 435.81 43084.68 48056.44 2021-03-11 19:54:39.000 070 21282.52 435.81 43084.66 48056.53 2021-03-11 19:54:40.000 070 21282.52 435.79 43084.64 48056.48 2021-03-11 19:54:41.000 070 21282.49 435.81 43084.63 48056.47 2021-03-11 19:54:42.000 070 21282.48 435.81 43084.64 48056.49 2021-03-11 19:54:43.000 070 21282.49 435.79 43084.68 48056.42 2021-03-11 19:54:44.000 070 21282.49 435.76 43084.70 48056.42 2021-03-11 19:54:45.000 070 21282.48 435.77 43084.73 48056.52 2021-03-11 19:54:46.000 070 21282.44 435.77 43084.71 48056.50 2021-03-11 19:54:47.000 070 21282.43 435.78 43084.71 48056.47 2021-03-11 19:54:48.000 070 21282.43 435.80 43084.70 48056.49 2021-03-11 19:54:49.000 070 21282.41 435.79 43084.71 48056.46 2021-03-11 19:54:50.000 070 21282.43 435.82 43084.72 48056.44 2021-03-11 19:54:51.000 070 21282.41 435.86 43084.70 48056.54 2021-03-11 19:54:52.000 070 21282.36 435.89 43084.70 48056.50 2021-03-11 19:54:53.000 070 21282.37 435.90 43084.72 48056.41 2021-03-11 19:54:54.000 070 21282.38 435.93 43084.72 48056.43 2021-03-11 19:54:55.000 070 21282.34 435.96 43084.68 48056.45 2021-03-11 19:54:56.000 070 21282.36 435.97 43084.67 48056.39 2021-03-11 19:54:57.000 070 21282.37 435.97 43084.72 48056.51 2021-03-11 19:54:58.000 070 21282.38 435.96 43084.75 48056.43 2021-03-11 19:54:59.000 070 21282.38 435.99 43084.76 48056.53 2021-03-11 19:55:00.000 070 21282.39 435.99 43084.76 48056.45 2021-03-11 19:55:01.000 070 21282.37 435.95 43084.76 48056.57 2021-03-11 19:55:02.000 070 21282.38 435.92 43084.81 48056.50 2021-03-11 19:55:03.000 070 21282.42 435.88 43084.84 48056.62 2021-03-11 19:55:04.000 070 21282.44 435.84 43084.87 48056.56 2021-03-11 19:55:05.000 070 21282.44 435.84 43084.94 48056.66 2021-03-11 19:55:06.000 070 21282.44 435.80 43084.98 48056.71 2021-03-11 19:55:07.000 070 21282.39 435.80 43085.02 48056.68 2021-03-11 19:55:08.000 070 21282.38 435.84 43085.04 48056.81 2021-03-11 19:55:09.000 070 21282.38 435.88 43085.04 48056.80 2021-03-11 19:55:10.000 070 21282.36 435.89 43085.04 48056.69 2021-03-11 19:55:11.000 070 21282.32 435.92 43085.02 48056.72 2021-03-11 19:55:12.000 070 21282.32 435.94 43085.04 48056.75 2021-03-11 19:55:13.000 070 21282.32 435.95 43085.06 48056.74 2021-03-11 19:55:14.000 070 21282.32 435.96 43085.04 48056.82 2021-03-11 19:55:15.000 070 21282.29 435.96 43085.06 48056.81 2021-03-11 19:55:16.000 070 21282.27 435.94 43085.05 48056.69 2021-03-11 19:55:17.000 070 21282.28 435.95 43085.08 48056.74 2021-03-11 19:55:18.000 070 21282.24 435.98 43085.08 48056.77 2021-03-11 19:55:19.000 070 21282.23 436.04 43085.07 48056.73 2021-03-11 19:55:20.000 070 21282.23 436.06 43085.05 48056.79 2021-03-11 19:55:21.000 070 21282.25 436.06 43085.03 48056.81 2021-03-11 19:55:22.000 070 21282.23 436.07 43085.01 48056.64 2021-03-11 19:55:23.000 070 21282.24 436.08 43085.02 48056.69 2021-03-11 19:55:24.000 070 21282.26 436.02 43085.05 48056.73 2021-03-11 19:55:25.000 070 21282.26 436.01 43085.06 48056.68 2021-03-11 19:55:26.000 070 21282.27 436.02 43085.08 48056.78 2021-03-11 19:55:27.000 070 21282.26 436.02 43085.07 48056.79 2021-03-11 19:55:28.000 070 21282.28 436.02 43085.07 48056.68 2021-03-11 19:55:29.000 070 21282.28 436.05 43085.08 48056.72 2021-03-11 19:55:30.000 070 21282.27 436.07 43085.11 48056.80 2021-03-11 19:55:31.000 070 21282.28 436.08 43085.11 48056.76 2021-03-11 19:55:32.000 070 21282.25 436.09 43085.11 48056.82 2021-03-11 19:55:33.000 070 21282.21 436.10 43085.15 48056.72 2021-03-11 19:55:34.000 070 21282.25 436.07 43085.17 48056.84 2021-03-11 19:55:35.000 070 21282.22 436.09 43085.18 48056.73 2021-03-11 19:55:36.000 070 21282.24 436.08 43085.19 48056.86 2021-03-11 19:55:37.000 070 21282.23 436.10 43085.18 48056.84 2021-03-11 19:55:38.000 070 21282.25 436.05 43085.19 48056.79 2021-03-11 19:55:39.000 070 21282.22 436.05 43085.24 48056.89 2021-03-11 19:55:40.000 070 21282.23 436.02 43085.26 48056.82 2021-03-11 19:55:41.000 070 21282.23 436.00 43085.26 48056.88 2021-03-11 19:55:42.000 070 21282.27 435.97 43085.30 48056.97 2021-03-11 19:55:43.000 070 21282.27 436.03 43085.30 48056.95 2021-03-11 19:55:44.000 070 21282.22 436.03 43085.31 48056.93 2021-03-11 19:55:45.000 070 21282.21 436.02 43085.33 48056.94 2021-03-11 19:55:46.000 070 21282.18 436.01 43085.34 48056.89 2021-03-11 19:55:47.000 070 21282.17 436.02 43085.33 48056.90 2021-03-11 19:55:48.000 070 21282.17 436.03 43085.34 48056.99 2021-03-11 19:55:49.000 070 21282.16 436.04 43085.34 48056.94 2021-03-11 19:55:50.000 070 21282.15 436.04 43085.37 48056.99 2021-03-11 19:55:51.000 070 21282.19 436.04 43085.37 48057.02 2021-03-11 19:55:52.000 070 21282.18 436.05 43085.39 48056.94 2021-03-11 19:55:53.000 070 21282.17 436.09 43085.38 48056.95 2021-03-11 19:55:54.000 070 21282.15 436.09 43085.40 48057.03 2021-03-11 19:55:55.000 070 21282.13 436.08 43085.38 48056.99 2021-03-11 19:55:56.000 070 21282.11 436.10 43085.38 48056.99 2021-03-11 19:55:57.000 070 21282.09 436.09 43085.41 48057.02 2021-03-11 19:55:58.000 070 21282.05 436.09 43085.42 48056.93 2021-03-11 19:55:59.000 070 21282.07 436.03 43085.43 48056.93 2021-03-11 19:56:00.000 070 21282.06 436.02 43085.46 48057.04 2021-03-11 19:56:01.000 070 21282.06 436.03 43085.46 48056.99 2021-03-11 19:56:02.000 070 21282.07 436.05 43085.48 48057.04 2021-03-11 19:56:03.000 070 21282.05 436.04 43085.48 48057.09 2021-03-11 19:56:04.000 070 21282.06 436.07 43085.46 48056.92 2021-03-11 19:56:05.000 070 21282.03 436.06 43085.48 48057.02 2021-03-11 19:56:06.000 070 21282.05 436.05 43085.48 48057.05 2021-03-11 19:56:07.000 070 21282.03 436.11 43085.50 48056.95 2021-03-11 19:56:08.000 070 21282.04 436.13 43085.53 48057.08 2021-03-11 19:56:09.000 070 21282.06 436.12 43085.51 48057.10 2021-03-11 19:56:10.000 070 21282.07 436.12 43085.51 48056.98 2021-03-11 19:56:11.000 070 21282.07 436.16 43085.50 48057.07 2021-03-11 19:56:12.000 070 21282.06 436.21 43085.50 48057.05 2021-03-11 19:56:13.000 070 21282.00 436.25 43085.51 48057.00 2021-03-11 19:56:14.000 070 21282.01 436.25 43085.55 48057.13 2021-03-11 19:56:15.000 070 21282.00 436.23 43085.55 48056.97 2021-03-11 19:56:16.000 070 21281.97 436.21 43085.57 48057.08 2021-03-11 19:56:17.000 070 21281.94 436.21 43085.56 48057.00 2021-03-11 19:56:18.000 070 21281.91 436.22 43085.57 48057.05 2021-03-11 19:56:19.000 070 21281.85 436.25 43085.55 48057.02 2021-03-11 19:56:20.000 070 21281.84 436.27 43085.53 48057.07 2021-03-11 19:56:21.000 070 21281.82 436.27 43085.52 48057.04 2021-03-11 19:56:22.000 070 21281.80 436.28 43085.52 48056.90 2021-03-11 19:56:23.000 070 21281.82 436.26 43085.52 48056.93 2021-03-11 19:56:24.000 070 21281.76 436.26 43085.51 48056.96 2021-03-11 19:56:25.000 070 21281.76 436.28 43085.50 48056.89 2021-03-11 19:56:26.000 070 21281.80 436.25 43085.49 48056.98 2021-03-11 19:56:27.000 070 21281.79 436.25 43085.51 48056.93 2021-03-11 19:56:28.000 070 21281.79 436.23 43085.50 48056.86 2021-03-11 19:56:29.000 070 21281.75 436.26 43085.50 48056.87 2021-03-11 19:56:30.000 070 21281.77 436.23 43085.55 48056.93 2021-03-11 19:56:31.000 070 21281.78 436.18 43085.56 48056.92 2021-03-11 19:56:32.000 070 21281.81 436.12 43085.60 48057.01 2021-03-11 19:56:33.000 070 21281.79 436.08 43085.63 48057.05 2021-03-11 19:56:34.000 070 21281.76 436.06 43085.70 48056.97 2021-03-11 19:56:35.000 070 21281.75 436.02 43085.75 48057.07 2021-03-11 19:56:36.000 070 21281.75 436.00 43085.77 48057.05 2021-03-11 19:56:37.000 070 21281.76 436.02 43085.81 48057.10 2021-03-11 19:56:38.000 070 21281.74 436.06 43085.82 48057.20 2021-03-11 19:56:39.000 070 21281.74 436.06 43085.82 48057.15 2021-03-11 19:56:40.000 070 21281.73 436.07 43085.84 48057.17 2021-03-11 19:56:41.000 070 21281.74 436.03 43085.85 48057.17 2021-03-11 19:56:42.000 070 21281.73 436.00 43085.86 48057.11 2021-03-11 19:56:43.000 070 21281.71 435.97 43085.87 48057.17 2021-03-11 19:56:44.000 070 21281.73 435.91 43085.90 48057.25 2021-03-11 19:56:45.000 070 21281.70 435.90 43085.89 48057.22 2021-03-11 19:56:46.000 070 21281.70 435.90 43085.91 48057.24 2021-03-11 19:56:47.000 070 21281.69 435.92 43085.92 48057.25 2021-03-11 19:56:48.000 070 21281.65 435.91 43085.90 48057.15 2021-03-11 19:56:49.000 070 21281.67 435.89 43085.88 48057.27 2021-03-11 19:56:50.000 070 21281.68 435.84 43085.90 48057.15 2021-03-11 19:56:51.000 070 21281.67 435.80 43085.92 48057.24 2021-03-11 19:56:52.000 070 21281.69 435.78 43085.93 48057.24 2021-03-11 19:56:53.000 070 21281.69 435.77 43085.95 48057.23 2021-03-11 19:56:54.000 070 21281.66 435.77 43085.95 48057.29 2021-03-11 19:56:55.000 070 21281.67 435.74 43085.97 48057.22 2021-03-11 19:56:56.000 070 21281.66 435.75 43085.99 48057.22 2021-03-11 19:56:57.000 070 21281.67 435.74 43086.02 48057.34 2021-03-11 19:56:58.000 070 21281.68 435.75 43086.01 48057.29 2021-03-11 19:56:59.000 070 21281.72 435.77 43085.98 48057.36 2021-03-11 19:57:00.000 070 21281.69 435.79 43086.00 48057.35 2021-03-11 19:57:01.000 070 21281.64 435.86 43085.97 48057.23 2021-03-11 19:57:02.000 070 21281.65 435.92 43085.96 48057.25 2021-03-11 19:57:03.000 070 21281.60 435.96 43085.94 48057.22 2021-03-11 19:57:04.000 070 21281.58 435.98 43085.86 48057.12 2021-03-11 19:57:05.000 070 21281.57 435.96 43085.82 48057.15 2021-03-11 19:57:06.000 070 21281.57 435.93 43085.80 48057.14 2021-03-11 19:57:07.000 070 21281.56 435.92 43085.76 48057.03 2021-03-11 19:57:08.000 070 21281.53 435.89 43085.76 48057.06 2021-03-11 19:57:09.000 070 21281.53 435.88 43085.77 48057.02 2021-03-11 19:57:10.000 070 21281.54 435.89 43085.76 48057.00 2021-03-11 19:57:11.000 070 21281.51 435.87 43085.76 48057.09 2021-03-11 19:57:12.000 070 21281.51 435.85 43085.79 48057.06 2021-03-11 19:57:13.000 070 21281.52 435.84 43085.78 48057.04 2021-03-11 19:57:14.000 070 21281.55 435.82 43085.78 48057.10 2021-03-11 19:57:15.000 070 21281.55 435.83 43085.78 48057.00 2021-03-11 19:57:16.000 070 21281.53 435.84 43085.76 48057.02 2021-03-11 19:57:17.000 070 21281.52 435.83 43085.75 48057.13 2021-03-11 19:57:18.000 070 21281.55 435.82 43085.76 48057.02 2021-03-11 19:57:19.000 070 21281.54 435.81 43085.75 48057.04 2021-03-11 19:57:20.000 070 21281.52 435.81 43085.76 48057.07 2021-03-11 19:57:21.000 070 21281.52 435.81 43085.76 48056.95 2021-03-11 19:57:22.000 070 21281.52 435.81 43085.75 48057.02 2021-03-11 19:57:23.000 070 21281.51 435.79 43085.75 48057.07 2021-03-11 19:57:24.000 070 21281.52 435.78 43085.76 48057.01 2021-03-11 19:57:25.000 070 21281.55 435.77 43085.77 48057.05 2021-03-11 19:57:26.000 070 21281.49 435.76 43085.77 48057.07 2021-03-11 19:57:27.000 070 21281.52 435.75 43085.78 48056.98 2021-03-11 19:57:28.000 070 21281.53 435.75 43085.77 48057.01 2021-03-11 19:57:29.000 070 21281.52 435.77 43085.77 48057.07 2021-03-11 19:57:30.000 070 21281.50 435.80 43085.75 48057.00 2021-03-11 19:57:31.000 070 21281.51 435.83 43085.73 48057.04 2021-03-11 19:57:32.000 070 21281.50 435.85 43085.66 48056.99 2021-03-11 19:57:33.000 070 21281.49 435.85 43085.64 48056.89 2021-03-11 19:57:34.000 070 21281.51 435.80 43085.67 48056.96 2021-03-11 19:57:35.000 070 21281.50 435.76 43085.65 48056.91 2021-03-11 19:57:36.000 070 21281.51 435.77 43085.66 48056.94 2021-03-11 19:57:37.000 070 21281.53 435.73 43085.66 48056.93 2021-03-11 19:57:38.000 070 21281.53 435.75 43085.66 48056.98 2021-03-11 19:57:39.000 070 21281.53 435.75 43085.62 48056.88 2021-03-11 19:57:40.000 070 21281.54 435.72 43085.65 48056.87 2021-03-11 19:57:41.000 070 21281.55 435.69 43085.67 48057.01 2021-03-11 19:57:42.000 070 21281.59 435.64 43085.67 48056.92 2021-03-11 19:57:43.000 070 21281.54 435.64 43085.64 48056.95 2021-03-11 19:57:44.000 070 21281.51 435.63 43085.65 48056.99 2021-03-11 19:57:45.000 070 21281.50 435.59 43085.70 48056.89 2021-03-11 19:57:46.000 070 21281.52 435.58 43085.73 48056.92 2021-03-11 19:57:47.000 070 21281.52 435.53 43085.72 48057.02 2021-03-11 19:57:48.000 070 21281.53 435.50 43085.74 48056.97 2021-03-11 19:57:49.000 070 21281.53 435.49 43085.78 48057.05 2021-03-11 19:57:50.000 070 21281.58 435.46 43085.79 48057.05 2021-03-11 19:57:51.000 070 21281.60 435.44 43085.80 48056.96 2021-03-11 19:57:52.000 070 21281.61 435.42 43085.76 48056.99 2021-03-11 19:57:53.000 070 21281.61 435.43 43085.75 48057.11 2021-03-11 19:57:54.000 070 21281.62 435.42 43085.76 48056.98 2021-03-11 19:57:55.000 070 21281.67 435.44 43085.74 48057.10 2021-03-11 19:57:56.000 070 21281.66 435.46 43085.72 48057.09 2021-03-11 19:57:57.000 070 21281.65 435.50 43085.73 48057.01 2021-03-11 19:57:58.000 070 21281.67 435.49 43085.71 48057.02 2021-03-11 19:57:59.000 070 21281.67 435.48 43085.68 48057.04 2021-03-11 19:58:00.000 070 21281.71 435.52 43085.67 48056.96 2021-03-11 19:58:01.000 070 21281.72 435.52 43085.64 48057.07 2021-03-11 19:58:02.000 070 21281.70 435.52 43085.62 48057.04 2021-03-11 19:58:03.000 070 21281.69 435.55 43085.62 48056.92 2021-03-11 19:58:04.000 070 21281.68 435.55 43085.62 48056.97 2021-03-11 19:58:05.000 070 21281.71 435.51 43085.60 48056.94 2021-03-11 19:58:06.000 070 21281.73 435.50 43085.65 48056.91 2021-03-11 19:58:07.000 070 21281.70 435.50 43085.69 48057.03 2021-03-11 19:58:08.000 070 21281.71 435.48 43085.65 48057.05 2021-03-11 19:58:09.000 070 21281.74 435.47 43085.65 48056.95 2021-03-11 19:58:10.000 070 21281.77 435.49 43085.65 48057.02 2021-03-11 19:58:11.000 070 21281.74 435.48 43085.67 48056.95 2021-03-11 19:58:12.000 070 21281.76 435.47 43085.67 48057.09 2021-03-11 19:58:13.000 070 21281.77 435.45 43085.68 48056.98 2021-03-11 19:58:14.000 070 21281.76 435.42 43085.69 48057.09 2021-03-11 19:58:15.000 070 21281.75 435.45 43085.68 48057.01 2021-03-11 19:58:16.000 070 21281.77 435.49 43085.66 48057.05 2021-03-11 19:58:17.000 070 21281.76 435.52 43085.61 48057.04 2021-03-11 19:58:18.000 070 21281.77 435.54 43085.62 48056.98 2021-03-11 19:58:19.000 070 21281.74 435.60 43085.60 48057.03 2021-03-11 19:58:20.000 070 21281.73 435.61 43085.58 48057.00 2021-03-11 19:58:21.000 070 21281.68 435.66 43085.51 48056.84 2021-03-11 19:58:22.000 070 21281.68 435.70 43085.45 48056.88 2021-03-11 19:58:23.000 070 21281.67 435.72 43085.43 48056.81 2021-03-11 19:58:24.000 070 21281.69 435.73 43085.39 48056.75 2021-03-11 19:58:25.000 070 21281.66 435.74 43085.36 48056.84 2021-03-11 19:58:26.000 070 21281.66 435.75 43085.36 48056.77 2021-03-11 19:58:27.000 070 21281.67 435.73 43085.35 48056.61 2021-03-11 19:58:28.000 070 21281.67 435.69 43085.33 48056.69 2021-03-11 19:58:29.000 070 21281.70 435.65 43085.33 48056.71 2021-03-11 19:58:30.000 070 21281.73 435.60 43085.31 48056.70 2021-03-11 19:58:31.000 070 21281.76 435.56 43085.35 48056.76 2021-03-11 19:58:32.000 070 21281.74 435.56 43085.39 48056.83 2021-03-11 19:58:33.000 070 21281.75 435.57 43085.39 48056.69 2021-03-11 19:58:34.000 070 21281.73 435.58 43085.40 48056.71 2021-03-11 19:58:35.000 070 21281.73 435.54 43085.39 48056.75 2021-03-11 19:58:36.000 070 21281.75 435.47 43085.41 48056.70 2021-03-11 19:58:37.000 070 21281.76 435.44 43085.41 48056.80 2021-03-11 19:58:38.000 070 21281.75 435.42 43085.42 48056.83 2021-03-11 19:58:39.000 070 21281.73 435.45 43085.41 48056.67 2021-03-11 19:58:40.000 070 21281.71 435.47 43085.41 48056.75 2021-03-11 19:58:41.000 070 21281.72 435.51 43085.38 48056.80 2021-03-11 19:58:42.000 070 21281.74 435.55 43085.33 48056.68 2021-03-11 19:58:43.000 070 21281.77 435.55 43085.31 48056.77 2021-03-11 19:58:44.000 070 21281.80 435.54 43085.32 48056.73 2021-03-11 19:58:45.000 070 21281.84 435.51 43085.28 48056.60 2021-03-11 19:58:46.000 070 21281.86 435.49 43085.25 48056.68 2021-03-11 19:58:47.000 070 21281.86 435.49 43085.26 48056.71 2021-03-11 19:58:48.000 070 21281.88 435.48 43085.29 48056.72 2021-03-11 19:58:49.000 070 21281.91 435.44 43085.31 48056.71 2021-03-11 19:58:50.000 070 21281.95 435.44 43085.33 48056.79 2021-03-11 19:58:51.000 070 21282.00 435.46 43085.33 48056.77 2021-03-11 19:58:52.000 070 21282.06 435.46 43085.35 48056.78 2021-03-11 19:58:53.000 070 21282.11 435.45 43085.38 48056.95 2021-03-11 19:58:54.000 070 21282.11 435.44 43085.38 48056.89 2021-03-11 19:58:55.000 070 21282.12 435.39 43085.39 48056.94 2021-03-11 19:58:56.000 070 21282.13 435.36 43085.43 48057.00 2021-03-11 19:58:57.000 070 21282.13 435.35 43085.45 48056.95 2021-03-11 19:58:58.000 070 21282.11 435.36 43085.44 48056.98 2021-03-11 19:58:59.000 070 21282.14 435.31 43085.50 48057.06 2021-03-11 19:59:00.000 070 21282.15 435.26 43085.50 48057.07 2021-03-11 19:59:01.000 070 21282.16 435.25 43085.52 48057.05 2021-03-11 19:59:02.000 070 21282.17 435.23 43085.54 48057.10 2021-03-11 19:59:03.000 070 21282.16 435.22 43085.54 48057.03 2021-03-11 19:59:04.000 070 21282.19 435.22 43085.54 48057.04 2021-03-11 19:59:05.000 070 21282.20 435.23 43085.56 48057.17 2021-03-11 19:59:06.000 070 21282.19 435.25 43085.54 48057.09 2021-03-11 19:59:07.000 070 21282.23 435.26 43085.52 48057.14 2021-03-11 19:59:08.000 070 21282.24 435.27 43085.50 48057.15 2021-03-11 19:59:09.000 070 21282.25 435.28 43085.51 48057.05 2021-03-11 19:59:10.000 070 21282.22 435.26 43085.50 48057.09 2021-03-11 19:59:11.000 070 21282.21 435.23 43085.50 48057.15 2021-03-11 19:59:12.000 070 21282.21 435.20 43085.50 48057.06 2021-03-11 19:59:13.000 070 21282.21 435.17 43085.48 48057.12 2021-03-11 19:59:14.000 070 21282.24 435.15 43085.47 48057.09 2021-03-11 19:59:15.000 070 21282.24 435.14 43085.46 48057.02 2021-03-11 19:59:16.000 070 21282.27 435.09 43085.45 48057.06 2021-03-11 19:59:17.000 070 21282.26 435.07 43085.45 48057.01 2021-03-11 19:59:18.000 070 21282.27 435.04 43085.43 48056.97 2021-03-11 19:59:19.000 070 21282.28 435.02 43085.42 48057.15 2021-03-11 19:59:20.000 070 21282.29 435.04 43085.39 48057.12 2021-03-11 19:59:21.000 070 21282.29 435.04 43085.40 48057.00 2021-03-11 19:59:22.000 070 21282.32 435.06 43085.39 48057.09 2021-03-11 19:59:23.000 070 21282.31 435.06 43085.40 48056.97 2021-03-11 19:59:24.000 070 21282.31 435.06 43085.36 48056.98 2021-03-11 19:59:25.000 070 21282.33 435.06 43085.35 48057.07 2021-03-11 19:59:26.000 070 21282.36 435.04 43085.33 48057.03 2021-03-11 19:59:27.000 070 21282.36 435.04 43085.30 48056.98 2021-03-11 19:59:28.000 070 21282.37 435.03 43085.29 48057.04 2021-03-11 19:59:29.000 070 21282.40 435.03 43085.29 48056.96 2021-03-11 19:59:30.000 070 21282.44 435.00 43085.33 48056.95 2021-03-11 19:59:31.000 070 21282.41 434.96 43085.30 48057.10 2021-03-11 19:59:32.000 070 21282.44 434.96 43085.32 48057.05 2021-03-11 19:59:33.000 070 21282.45 434.98 43085.32 48057.03 2021-03-11 19:59:34.000 070 21282.48 435.00 43085.30 48057.03 2021-03-11 19:59:35.000 070 21282.54 435.02 43085.30 48057.13 2021-03-11 19:59:36.000 070 21282.54 435.03 43085.29 48056.97 2021-03-11 19:59:37.000 070 21282.52 435.01 43085.29 48057.11 2021-03-11 19:59:38.000 070 21282.53 434.98 43085.29 48057.02 2021-03-11 19:59:39.000 070 21282.55 434.99 43085.25 48057.01 2021-03-11 19:59:40.000 070 21282.54 435.00 43085.21 48057.06 2021-03-11 19:59:41.000 070 21282.56 434.99 43085.22 48056.95 2021-03-11 19:59:42.000 070 21282.58 434.99 43085.24 48056.97 2021-03-11 19:59:43.000 070 21282.56 434.95 43085.23 48057.10 2021-03-11 19:59:44.000 070 21282.53 434.90 43085.23 48057.04 2021-03-11 19:59:45.000 070 21282.50 434.90 43085.24 48057.02 2021-03-11 19:59:46.000 070 21282.52 434.89 43085.27 48057.05 2021-03-11 19:59:47.000 070 21282.50 434.84 43085.25 48056.98 2021-03-11 19:59:48.000 070 21282.51 434.79 43085.26 48056.98 2021-03-11 19:59:49.000 070 21282.49 434.76 43085.29 48057.08 2021-03-11 19:59:50.000 070 21282.49 434.73 43085.28 48057.06 2021-03-11 19:59:51.000 070 21282.51 434.75 43085.29 48057.08 2021-03-11 19:59:52.000 070 21282.54 434.78 43085.29 48057.09 2021-03-11 19:59:53.000 070 21282.53 434.81 43085.28 48056.99 2021-03-11 19:59:54.000 070 21282.54 434.83 43085.29 48056.99 2021-03-11 19:59:55.000 070 21282.58 434.83 43085.28 48057.03 2021-03-11 19:59:56.000 070 21282.59 434.81 43085.30 48056.99 2021-03-11 19:59:57.000 070 21282.58 434.80 43085.27 48057.03 2021-03-11 19:59:58.000 070 21282.56 434.82 43085.26 48057.06 2021-03-11 19:59:59.000 070 21282.58 434.84 43085.24 48056.93 2021-03-11 20:00:00.000 070 21282.58 434.87 43085.25 48056.98 2021-03-11 20:00:01.000 070 21282.61 434.85 43085.24 48057.09 2021-03-11 20:00:02.000 070 21282.57 434.84 43085.23 48057.02 2021-03-11 20:00:03.000 070 21282.59 434.80 43085.25 48057.06 2021-03-11 20:00:04.000 070 21282.62 434.78 43085.25 48057.11 2021-03-11 20:00:05.000 070 21282.60 434.79 43085.28 48056.97 2021-03-11 20:00:06.000 070 21282.61 434.79 43085.31 48057.02 2021-03-11 20:00:07.000 070 21282.64 434.78 43085.30 48057.09 2021-03-11 20:00:08.000 070 21282.61 434.78 43085.30 48057.00 2021-03-11 20:00:09.000 070 21282.63 434.76 43085.32 48057.15 2021-03-11 20:00:10.000 070 21282.64 434.73 43085.33 48057.16 2021-03-11 20:00:11.000 070 21282.66 434.72 43085.36 48057.07 2021-03-11 20:00:12.000 070 21282.67 434.70 43085.38 48057.18 2021-03-11 20:00:13.000 070 21282.67 434.67 43085.39 48057.14 2021-03-11 20:00:14.000 070 21282.69 434.67 43085.42 48057.16 2021-03-11 20:00:15.000 070 21282.73 434.71 43085.42 48057.28 2021-03-11 20:00:16.000 070 21282.77 434.68 43085.44 48057.22 2021-03-11 20:00:17.000 070 21282.78 434.63 43085.48 48057.25 2021-03-11 20:00:18.000 070 21282.78 434.61 43085.48 48057.29 2021-03-11 20:00:19.000 070 21282.79 434.60 43085.51 48057.36 2021-03-11 20:00:20.000 070 21282.76 434.64 43085.55 48057.37 2021-03-11 20:00:21.000 070 21282.77 434.70 43085.52 48057.40 2021-03-11 20:00:22.000 070 21282.77 434.72 43085.49 48057.32 2021-03-11 20:00:23.000 070 21282.77 434.76 43085.53 48057.34 2021-03-11 20:00:24.000 070 21282.78 434.77 43085.54 48057.30 2021-03-11 20:00:25.000 070 21282.79 434.75 43085.50 48057.29 2021-03-11 20:00:26.000 070 21282.80 434.74 43085.48 48057.33 2021-03-11 20:00:27.000 070 21282.82 434.75 43085.51 48057.39 2021-03-11 20:00:28.000 070 21282.85 434.77 43085.54 48057.45 2021-03-11 20:00:29.000 070 21282.83 434.75 43085.53 48057.35 2021-03-11 20:00:30.000 070 21282.84 434.75 43085.53 48057.34 2021-03-11 20:00:31.000 070 21282.83 434.78 43085.50 48057.28 2021-03-11 20:00:32.000 070 21282.84 434.78 43085.52 48057.35 2021-03-11 20:00:33.000 070 21282.87 434.82 43085.55 48057.34 2021-03-11 20:00:34.000 070 21282.85 434.84 43085.54 48057.35 2021-03-11 20:00:35.000 070 21282.84 434.83 43085.56 48057.46 2021-03-11 20:00:36.000 070 21282.86 434.81 43085.51 48057.33 2021-03-11 20:00:37.000 070 21282.89 434.82 43085.51 48057.39 2021-03-11 20:00:38.000 070 21282.90 434.86 43085.51 48057.42 2021-03-11 20:00:39.000 070 21282.88 434.84 43085.55 48057.32 2021-03-11 20:00:40.000 070 21282.84 434.85 43085.54 48057.31 2021-03-11 20:00:41.000 070 21282.86 434.88 43085.54 48057.42 2021-03-11 20:00:42.000 070 21282.86 434.90 43085.53 48057.39 2021-03-11 20:00:43.000 070 21282.81 434.91 43085.53 48057.44 2021-03-11 20:00:44.000 070 21282.80 434.91 43085.54 48057.52 2021-03-11 20:00:45.000 070 21282.82 434.92 43085.53 48057.26 2021-03-11 20:00:46.000 070 21282.81 434.96 43085.51 48057.40 2021-03-11 20:00:47.000 070 21282.81 434.98 43085.49 48057.33 2021-03-11 20:00:48.000 070 21282.83 434.99 43085.50 48057.31 2021-03-11 20:00:49.000 070 21282.84 434.99 43085.52 48057.39 2021-03-11 20:00:50.000 070 21282.83 434.97 43085.47 48057.22 2021-03-11 20:00:51.000 070 21282.83 434.99 43085.50 48057.34 2021-03-11 20:00:52.000 070 21282.83 434.99 43085.53 48057.31 2021-03-11 20:00:53.000 070 21282.83 435.02 43085.52 48057.32 2021-03-11 20:00:54.000 070 21282.84 435.01 43085.50 48057.36 2021-03-11 20:00:55.000 070 21282.82 434.99 43085.50 48057.27 2021-03-11 20:00:56.000 070 21282.83 434.97 43085.49 48057.41 2021-03-11 20:00:57.000 070 21282.83 434.96 43085.51 48057.42 2021-03-11 20:00:58.000 070 21282.82 434.95 43085.52 48057.36 2021-03-11 20:00:59.000 070 21282.88 434.94 43085.54 48057.40 2021-03-11 20:01:00.000 070 21282.87 434.92 43085.58 48057.37 2021-03-11 20:01:01.000 070 21282.85 434.88 43085.60 48057.39 2021-03-11 20:01:02.000 070 21282.84 434.88 43085.59 48057.45 2021-03-11 20:01:03.000 070 21282.80 434.87 43085.58 48057.41 2021-03-11 20:01:04.000 070 21282.80 434.86 43085.58 48057.41 2021-03-11 20:01:05.000 070 21282.78 434.85 43085.57 48057.50 2021-03-11 20:01:06.000 070 21282.80 434.82 43085.62 48057.39 2021-03-11 20:01:07.000 070 21282.78 434.82 43085.62 48057.44 2021-03-11 20:01:08.000 070 21282.79 434.80 43085.61 48057.37 2021-03-11 20:01:09.000 070 21282.79 434.81 43085.63 48057.42 2021-03-11 20:01:10.000 070 21282.77 434.83 43085.66 48057.45 2021-03-11 20:01:11.000 070 21282.77 434.83 43085.66 48057.41 2021-03-11 20:01:12.000 070 21282.77 434.80 43085.64 48057.52 2021-03-11 20:01:13.000 070 21282.75 434.77 43085.64 48057.52 2021-03-11 20:01:14.000 070 21282.74 434.72 43085.67 48057.33 2021-03-11 20:01:15.000 070 21282.74 434.67 43085.71 48057.44 2021-03-11 20:01:16.000 070 21282.74 434.67 43085.71 48057.38 2021-03-11 20:01:17.000 070 21282.74 434.65 43085.75 48057.57 2021-03-11 20:01:18.000 070 21282.74 434.61 43085.78 48057.49 2021-03-11 20:01:19.000 070 21282.69 434.57 43085.82 48057.65 2021-03-11 20:01:20.000 070 21282.68 434.53 43085.79 48057.43 2021-03-11 20:01:21.000 070 21282.68 434.52 43085.83 48057.45 2021-03-11 20:01:22.000 070 21282.70 434.55 43085.82 48057.50 2021-03-11 20:01:23.000 070 21282.72 434.60 43085.82 48057.55 2021-03-11 20:01:24.000 070 21282.73 434.61 43085.80 48057.48 2021-03-11 20:01:25.000 070 21282.69 434.65 43085.76 48057.73 2021-03-11 20:01:26.000 070 21282.71 434.67 43085.71 48057.47 2021-03-11 20:01:27.000 070 21282.73 434.68 43085.74 48057.49 2021-03-11 20:01:28.000 070 21282.75 434.67 43085.74 48057.56 2021-03-11 20:01:29.000 070 21282.77 434.66 43085.76 48057.45 2021-03-11 20:01:30.000 070 21282.78 434.64 43085.76 48057.53 2021-03-11 20:01:31.000 070 21282.81 434.63 43085.78 48057.65 2021-03-11 20:01:32.000 070 21282.83 434.61 43085.78 48057.42 2021-03-11 20:01:33.000 070 21282.84 434.64 43085.77 48057.69 2021-03-11 20:01:34.000 070 21282.86 434.66 43085.78 48057.69 2021-03-11 20:01:35.000 070 21282.84 434.68 43085.78 48057.54 2021-03-11 20:01:36.000 070 21282.84 434.67 43085.80 48057.75 2021-03-11 20:01:37.000 070 21282.84 434.70 43085.79 48057.51 2021-03-11 20:01:38.000 070 21282.88 434.71 43085.80 48057.54 2021-03-11 20:01:39.000 070 21282.88 434.72 43085.77 48057.57 2021-03-11 20:01:40.000 070 21282.89 434.76 43085.75 48057.68 2021-03-11 20:01:41.000 070 21282.88 434.76 43085.75 48057.70 2021-03-11 20:01:42.000 070 21282.86 434.78 43085.76 48057.52 2021-03-11 20:01:43.000 070 21282.85 434.81 43085.74 48057.45 2021-03-11 20:01:44.000 070 21282.85 434.84 43085.72 48057.56 2021-03-11 20:01:45.000 070 21282.85 434.85 43085.71 48057.47 2021-03-11 20:01:46.000 070 21282.85 434.86 43085.66 48057.60 2021-03-11 20:01:47.000 070 21282.84 434.86 43085.66 48057.46 2021-03-11 20:01:48.000 070 21282.84 434.85 43085.66 48057.45 2021-03-11 20:01:49.000 070 21282.84 434.83 43085.66 48057.61 2021-03-11 20:01:50.000 070 21282.87 434.82 43085.68 48057.61 2021-03-11 20:01:51.000 070 21282.86 434.80 43085.68 48057.62 2021-03-11 20:01:52.000 070 21282.85 434.77 43085.69 48057.56 2021-03-11 20:01:53.000 070 21282.85 434.79 43085.68 48057.53 2021-03-11 20:01:54.000 070 21282.86 434.77 43085.68 48057.66 2021-03-11 20:01:55.000 070 21282.86 434.78 43085.68 48057.59 2021-03-11 20:01:56.000 070 21282.87 434.81 43085.69 48057.52 2021-03-11 20:01:57.000 070 21282.89 434.81 43085.70 48057.52 2021-03-11 20:01:58.000 070 21282.86 434.80 43085.70 48057.56 2021-03-11 20:01:59.000 070 21282.82 434.80 43085.73 48057.49 2021-03-11 20:02:00.000 070 21282.84 434.81 43085.75 48057.61 2021-03-11 20:02:01.000 070 21282.82 434.86 43085.74 48057.36 2021-03-11 20:02:02.000 070 21282.83 434.92 43085.70 48057.62 2021-03-11 20:02:03.000 070 21282.84 434.98 43085.63 48057.61 2021-03-11 20:02:04.000 070 21282.86 435.03 43085.60 48057.53 2021-03-11 20:02:05.000 070 21282.86 435.04 43085.57 48057.55 2021-03-11 20:02:06.000 070 21282.85 435.04 43085.55 48057.27 2021-03-11 20:02:07.000 070 21282.82 435.05 43085.55 48057.47 2021-03-11 20:02:08.000 070 21282.83 435.11 43085.53 48057.35 2021-03-11 20:02:09.000 070 21282.85 435.13 43085.50 48057.29 2021-03-11 20:02:10.000 070 21282.84 435.14 43085.50 48057.52 2021-03-11 20:02:11.000 070 21282.84 435.14 43085.48 48057.44 2021-03-11 20:02:12.000 070 21282.86 435.16 43085.48 48057.19 2021-03-11 20:02:13.000 070 21282.86 435.20 43085.44 48057.43 2021-03-11 20:02:14.000 070 21282.86 435.23 43085.44 48057.32 2021-03-11 20:02:15.000 070 21282.85 435.22 43085.42 48057.26 2021-03-11 20:02:16.000 070 21282.85 435.25 43085.38 48057.27 2021-03-11 20:02:17.000 070 21282.84 435.27 43085.35 48057.20 2021-03-11 20:02:18.000 070 21282.88 435.30 43085.36 48057.26 2021-03-11 20:02:19.000 070 21282.90 435.31 43085.37 48057.28 2021-03-11 20:02:20.000 070 21282.91 435.29 43085.37 48057.27 2021-03-11 20:02:21.000 070 21282.93 435.30 43085.37 48057.09 2021-03-11 20:02:22.000 070 21282.96 435.34 43085.37 48057.43 2021-03-11 20:02:23.000 070 21282.94 435.39 43085.34 48057.12 2021-03-11 20:02:24.000 070 21282.95 435.40 43085.35 48057.28 2021-03-11 20:02:25.000 070 21282.97 435.43 43085.34 48057.28 2021-03-11 20:02:26.000 070 21283.00 435.44 43085.33 48057.20 2021-03-11 20:02:27.000 070 21283.01 435.46 43085.32 48057.35 2021-03-11 20:02:28.000 070 21283.01 435.44 43085.36 48057.20 2021-03-11 20:02:29.000 070 21283.01 435.46 43085.36 48057.24 2021-03-11 20:02:30.000 070 21283.01 435.48 43085.36 48057.44 2021-03-11 20:02:31.000 070 21283.03 435.49 43085.34 48057.13 2021-03-11 20:02:32.000 070 21283.03 435.50 43085.38 48057.44 2021-03-11 20:02:33.000 070 21283.03 435.49 43085.37 48057.41 2021-03-11 20:02:34.000 070 21283.06 435.48 43085.41 48057.30 2021-03-11 20:02:35.000 070 21283.03 435.50 43085.40 48057.29 2021-03-11 20:02:36.000 070 21283.04 435.51 43085.39 48057.35 2021-03-11 20:02:37.000 070 21283.05 435.49 43085.42 48057.42 2021-03-11 20:02:38.000 070 21283.09 435.43 43085.42 48057.30 2021-03-11 20:02:39.000 070 21283.11 435.35 43085.45 48057.39 2021-03-11 20:02:40.000 070 21283.12 435.32 43085.50 48057.51 2021-03-11 20:02:41.000 070 21283.10 435.29 43085.55 48057.33 2021-03-11 20:02:42.000 070 21283.14 435.26 43085.58 48057.69 2021-03-11 20:02:43.000 070 21283.14 435.25 43085.59 48057.42 2021-03-11 20:02:44.000 070 21283.14 435.25 43085.61 48057.69 2021-03-11 20:02:45.000 070 21283.13 435.25 43085.64 48057.52 2021-03-11 20:02:46.000 070 21283.15 435.28 43085.67 48057.50 2021-03-11 20:02:47.000 070 21283.16 435.27 43085.71 48057.60 2021-03-11 20:02:48.000 070 21283.13 435.26 43085.66 48057.52 2021-03-11 20:02:49.000 070 21283.12 435.25 43085.68 48057.55 2021-03-11 20:02:50.000 070 21283.11 435.21 43085.71 48057.65 2021-03-11 20:02:51.000 070 21283.07 435.18 43085.74 48057.56 2021-03-11 20:02:52.000 070 21283.06 435.17 43085.72 48057.59 2021-03-11 20:02:53.000 070 21283.08 435.14 43085.73 48057.56 2021-03-11 20:02:54.000 070 21283.06 435.11 43085.74 48057.52 2021-03-11 20:02:55.000 070 21283.03 435.13 43085.71 48057.57 2021-03-11 20:02:56.000 070 21283.04 435.14 43085.74 48057.59 2021-03-11 20:02:57.000 070 21283.05 435.16 43085.71 48057.48 2021-03-11 20:02:58.000 070 21283.02 435.15 43085.70 48057.64 2021-03-11 20:02:59.000 070 21282.99 435.16 43085.72 48057.67 2021-03-11 20:03:00.000 070 21282.95 435.18 43085.73 48057.46 2021-03-11 20:03:01.000 070 21282.97 435.19 43085.72 48057.70 2021-03-11 20:03:02.000 070 21282.96 435.22 43085.69 48057.39 2021-03-11 20:03:03.000 070 21282.95 435.19 43085.71 48057.44 2021-03-11 20:03:04.000 070 21282.92 435.16 43085.74 48057.50 2021-03-11 20:03:05.000 070 21282.89 435.23 43085.72 48057.43 2021-03-11 20:03:06.000 070 21282.90 435.26 43085.67 48057.56 2021-03-11 20:03:07.000 070 21282.89 435.26 43085.68 48057.44 2021-03-11 20:03:08.000 070 21282.89 435.27 43085.67 48057.37 2021-03-11 20:03:09.000 070 21282.88 435.27 43085.65 48057.38 2021-03-11 20:03:10.000 070 21282.88 435.26 43085.63 48057.38 2021-03-11 20:03:11.000 070 21282.89 435.28 43085.61 48057.36 2021-03-11 20:03:12.000 070 21282.91 435.28 43085.64 48057.44 2021-03-11 20:03:13.000 070 21282.91 435.27 43085.64 48057.38 2021-03-11 20:03:14.000 070 21282.86 435.27 43085.60 48057.45 2021-03-11 20:03:15.000 070 21282.80 435.26 43085.64 48057.36 2021-03-11 20:03:16.000 070 21282.76 435.27 43085.63 48057.45 2021-03-11 20:03:17.000 070 21282.72 435.25 43085.61 48057.26 2021-03-11 20:03:18.000 070 21282.74 435.23 43085.61 48057.39 2021-03-11 20:03:19.000 070 21282.76 435.24 43085.61 48057.30 2021-03-11 20:03:20.000 070 21282.76 435.23 43085.63 48057.38 2021-03-11 20:03:21.000 070 21282.77 435.22 43085.64 48057.37 2021-03-11 20:03:22.000 070 21282.81 435.21 43085.62 48057.33 2021-03-11 20:03:23.000 070 21282.81 435.22 43085.61 48057.35 2021-03-11 20:03:24.000 070 21282.78 435.29 43085.60 48057.40 2021-03-11 20:03:25.000 070 21282.81 435.29 43085.59 48057.33 2021-03-11 20:03:26.000 070 21282.82 435.30 43085.57 48057.52 2021-03-11 20:03:27.000 070 21282.81 435.32 43085.52 48057.35 2021-03-11 20:03:28.000 070 21282.81 435.34 43085.52 48057.28 2021-03-11 20:03:29.000 070 21282.80 435.31 43085.52 48057.44 2021-03-11 20:03:30.000 070 21282.80 435.32 43085.52 48057.31 2021-03-11 20:03:31.000 070 21282.80 435.32 43085.54 48057.19 2021-03-11 20:03:32.000 070 21282.80 435.31 43085.55 48057.27 2021-03-11 20:03:33.000 070 21282.82 435.35 43085.52 48057.42 2021-03-11 20:03:34.000 070 21282.78 435.33 43085.56 48057.44 2021-03-11 20:03:35.000 070 21282.78 435.31 43085.55 48057.40 2021-03-11 20:03:36.000 070 21282.79 435.31 43085.55 48057.22 2021-03-11 20:03:37.000 070 21282.81 435.31 43085.56 48057.24 2021-03-11 20:03:38.000 070 21282.74 435.32 43085.54 48057.41 2021-03-11 20:03:39.000 070 21282.71 435.29 43085.59 48057.16 2021-03-11 20:03:40.000 070 21282.75 435.27 43085.64 48057.33 2021-03-11 20:03:41.000 070 21282.77 435.27 43085.59 48057.26 2021-03-11 20:03:42.000 070 21282.79 435.27 43085.59 48057.39 2021-03-11 20:03:43.000 070 21282.79 435.30 43085.57 48057.30 2021-03-11 20:03:44.000 070 21282.77 435.32 43085.54 48057.48 2021-03-11 20:03:45.000 070 21282.74 435.34 43085.51 48057.37 2021-03-11 20:03:46.000 070 21282.77 435.31 43085.53 48057.39 2021-03-11 20:03:47.000 070 21282.81 435.28 43085.57 48057.26 2021-03-11 20:03:48.000 070 21282.81 435.29 43085.60 48057.52 2021-03-11 20:03:49.000 070 21282.83 435.33 43085.57 48057.32 2021-03-11 20:03:50.000 070 21282.84 435.35 43085.54 48057.41 2021-03-11 20:03:51.000 070 21282.87 435.37 43085.54 48057.40 2021-03-11 20:03:52.000 070 21282.87 435.40 43085.55 48057.35 2021-03-11 20:03:53.000 070 21282.90 435.41 43085.54 48057.28 2021-03-11 20:03:54.000 070 21282.88 435.41 43085.54 48057.34 2021-03-11 20:03:55.000 070 21282.87 435.42 43085.52 48057.33 2021-03-11 20:03:56.000 070 21282.87 435.44 43085.47 48057.35 2021-03-11 20:03:57.000 070 21282.89 435.44 43085.48 48057.43 2021-03-11 20:03:58.000 070 21282.90 435.48 43085.46 48057.39 2021-03-11 20:03:59.000 070 21282.88 435.49 43085.47 48057.42 2021-03-11 20:04:00.000 070 21282.85 435.51 43085.46 48057.33 2021-03-11 20:04:01.000 070 21282.87 435.51 43085.43 48057.42 2021-03-11 20:04:02.000 070 21282.85 435.55 43085.46 48057.42 2021-03-11 20:04:03.000 070 21282.85 435.59 43085.45 48057.35 2021-03-11 20:04:04.000 070 21282.78 435.59 43085.41 48057.37 2021-03-11 20:04:05.000 070 21282.66 435.71 43085.36 48057.23 2021-03-11 20:04:06.000 070 21282.65 435.80 43085.33 48057.16 2021-03-11 20:04:07.000 070 21282.67 435.88 43085.25 48057.28 2021-03-11 20:04:08.000 070 21282.69 435.94 43085.26 48057.14 2021-03-11 20:04:09.000 070 21282.69 435.93 43085.26 48057.17 2021-03-11 20:04:10.000 070 21282.69 435.92 43085.26 48057.18 2021-03-11 20:04:11.000 070 21282.77 435.87 43085.30 48057.06 2021-03-11 20:04:12.000 070 21282.79 435.81 43085.35 48057.18 2021-03-11 20:04:13.000 070 21282.87 435.76 43085.41 48057.31 2021-03-11 20:04:14.000 070 21282.90 435.76 43085.45 48057.26 2021-03-11 20:04:15.000 070 21282.95 435.77 43085.48 48057.37 2021-03-11 20:04:16.000 070 21282.94 435.81 43085.45 48057.43 2021-03-11 20:04:17.000 070 21282.95 435.87 43085.43 48057.41 2021-03-11 20:04:18.000 070 21282.99 435.89 43085.42 48057.36 2021-03-11 20:04:19.000 070 21282.99 435.86 43085.39 48057.38 2021-03-11 20:04:20.000 070 21282.96 435.84 43085.39 48057.32 2021-03-11 20:04:21.000 070 21282.93 435.82 43085.45 48057.31 2021-03-11 20:04:22.000 070 21282.95 435.79 43085.48 48057.36 2021-03-11 20:04:23.000 070 21282.95 435.78 43085.48 48057.53 2021-03-11 20:04:24.000 070 21282.95 435.76 43085.48 48057.39 2021-03-11 20:04:25.000 070 21282.93 435.79 43085.53 48057.46 2021-03-11 20:04:26.000 070 21282.94 435.82 43085.51 48057.46 2021-03-11 20:04:27.000 070 21282.96 435.86 43085.48 48057.25 2021-03-11 20:04:28.000 070 21282.99 435.86 43085.50 48057.43 2021-03-11 20:04:29.000 070 21283.00 435.85 43085.51 48057.50 2021-03-11 20:04:30.000 070 21282.97 435.86 43085.49 48057.37 2021-03-11 20:04:31.000 070 21282.97 435.84 43085.48 48057.57 2021-03-11 20:04:32.000 070 21283.02 435.79 43085.53 48057.44 2021-03-11 20:04:33.000 070 21283.00 435.78 43085.55 48057.46 2021-03-11 20:04:34.000 070 21283.01 435.73 43085.57 48057.59 2021-03-11 20:04:35.000 070 21283.00 435.72 43085.60 48057.42 2021-03-11 20:04:36.000 070 21283.01 435.73 43085.62 48057.71 2021-03-11 20:04:37.000 070 21283.01 435.74 43085.63 48057.66 2021-03-11 20:04:38.000 070 21283.03 435.73 43085.67 48057.56 2021-03-11 20:04:39.000 070 21283.01 435.78 43085.66 48057.63 2021-03-11 20:04:40.000 070 21282.98 435.79 43085.66 48057.56 2021-03-11 20:04:41.000 070 21283.01 435.80 43085.63 48057.60 2021-03-11 20:04:42.000 070 21283.00 435.80 43085.64 48057.51 2021-03-11 20:04:43.000 070 21282.97 435.85 43085.57 48057.51 2021-03-11 20:04:44.000 070 21282.98 435.90 43085.61 48057.67 2021-03-11 20:04:45.000 070 21282.93 435.98 43085.59 48057.49 2021-03-11 20:04:46.000 070 21282.92 436.02 43085.55 48057.46 2021-03-11 20:04:47.000 070 21282.92 436.05 43085.49 48057.37 2021-03-11 20:04:48.000 070 21282.91 436.08 43085.46 48057.34 2021-03-11 20:04:49.000 070 21282.92 436.09 43085.45 48057.42 2021-03-11 20:04:50.000 070 21282.94 436.09 43085.43 48057.23 2021-03-11 20:04:51.000 070 21282.97 436.08 43085.43 48057.57 2021-03-11 20:04:52.000 070 21283.02 436.02 43085.43 48057.35 2021-03-11 20:04:53.000 070 21283.04 435.96 43085.48 48057.45 2021-03-11 20:04:54.000 070 21283.05 435.96 43085.49 48057.47 2021-03-11 20:04:55.000 070 21283.08 435.96 43085.50 48057.40 2021-03-11 20:04:56.000 070 21283.05 435.96 43085.51 48057.51 2021-03-11 20:04:57.000 070 21283.08 435.95 43085.50 48057.49 2021-03-11 20:04:58.000 070 21283.08 435.93 43085.52 48057.43 2021-03-11 20:04:59.000 070 21283.12 435.91 43085.56 48057.55 2021-03-11 20:05:00.000 070 21283.12 435.94 43085.57 48057.68 2021-03-11 20:05:01.000 070 21283.12 435.93 43085.57 48057.58 2021-03-11 20:05:02.000 070 21283.16 435.91 43085.58 48057.46 2021-03-11 20:05:03.000 070 21283.18 435.91 43085.61 48057.64 2021-03-11 20:05:04.000 070 21283.18 435.90 43085.64 48057.59 2021-03-11 20:05:05.000 070 21283.18 435.88 43085.64 48057.69 2021-03-11 20:05:06.000 070 21283.21 435.88 43085.66 48057.65 2021-03-11 20:05:07.000 070 21283.25 435.83 43085.69 48057.85 2021-03-11 20:05:08.000 070 21283.28 435.77 43085.75 48057.69 2021-03-11 20:05:09.000 070 21283.29 435.72 43085.80 48057.82 2021-03-11 20:05:10.000 070 21283.28 435.71 43085.81 48057.84 2021-03-11 20:05:11.000 070 21283.26 435.71 43085.83 48057.89 2021-03-11 20:05:12.000 070 21283.32 435.69 43085.88 48057.89 2021-03-11 20:05:13.000 070 21283.31 435.70 43085.90 48057.91 2021-03-11 20:05:14.000 070 21283.30 435.69 43085.93 48057.85 2021-03-11 20:05:15.000 070 21283.28 435.66 43085.95 48057.98 2021-03-11 20:05:16.000 070 21283.29 435.65 43085.96 48058.06 2021-03-11 20:05:17.000 070 21283.28 435.66 43085.96 48058.02 2021-03-11 20:05:18.000 070 21283.28 435.63 43085.99 48058.06 2021-03-11 20:05:19.000 070 21283.29 435.65 43085.95 48058.03 2021-03-11 20:05:20.000 070 21283.31 435.64 43085.96 48057.92 2021-03-11 20:05:21.000 070 21283.31 435.66 43085.93 48058.12 2021-03-11 20:05:22.000 070 21283.31 435.66 43085.92 48058.04 2021-03-11 20:05:23.000 070 21283.28 435.61 43085.91 48058.01 2021-03-11 20:05:24.000 070 21283.24 435.57 43085.89 48058.06 2021-03-11 20:05:25.000 070 21283.18 435.54 43085.85 48058.02 2021-03-11 20:05:26.000 070 21283.14 435.53 43085.83 48057.82 2021-03-11 20:05:27.000 070 21283.07 435.56 43085.77 48057.84 2021-03-11 20:05:28.000 070 21283.00 435.62 43085.69 48057.75 2021-03-11 20:05:29.000 070 21282.99 435.64 43085.63 48057.75 2021-03-11 20:05:30.000 070 21282.91 435.59 43085.60 48057.68 2021-03-11 20:05:31.000 070 21282.87 435.56 43085.55 48057.50 2021-03-11 20:05:32.000 070 21282.88 435.51 43085.54 48057.52 2021-03-11 20:05:33.000 070 21282.87 435.45 43085.54 48057.40 2021-03-11 20:05:34.000 070 21282.86 435.42 43085.52 48057.41 2021-03-11 20:05:35.000 070 21282.82 435.40 43085.52 48057.46 2021-03-11 20:05:36.000 070 21282.80 435.37 43085.49 48057.41 2021-03-11 20:05:37.000 070 21282.76 435.34 43085.49 48057.38 2021-03-11 20:05:38.000 070 21282.72 435.31 43085.49 48057.42 2021-03-11 20:05:39.000 070 21282.68 435.27 43085.49 48057.28 2021-03-11 20:05:40.000 070 21282.67 435.27 43085.43 48057.30 2021-03-11 20:05:41.000 070 21282.64 435.25 43085.42 48057.30 2021-03-11 20:05:42.000 070 21282.60 435.26 43085.43 48057.25 2021-03-11 20:05:43.000 070 21282.58 435.23 43085.42 48057.31 2021-03-11 20:05:44.000 070 21282.59 435.24 43085.42 48057.32 2021-03-11 20:05:45.000 070 21282.62 435.24 43085.40 48057.15 2021-03-11 20:05:46.000 070 21282.65 435.21 43085.42 48057.25 2021-03-11 20:05:47.000 070 21282.62 435.20 43085.42 48057.18 2021-03-11 20:05:48.000 070 21282.60 435.16 43085.43 48057.17 2021-03-11 20:05:49.000 070 21282.60 435.15 43085.41 48057.27 2021-03-11 20:05:50.000 070 21282.62 435.17 43085.37 48057.26 2021-03-11 20:05:51.000 070 21282.61 435.16 43085.40 48057.24 2021-03-11 20:05:52.000 070 21282.64 435.15 43085.41 48057.31 2021-03-11 20:05:53.000 070 21282.72 435.14 43085.38 48057.07 2021-03-11 20:05:54.000 070 21282.72 435.12 43085.41 48057.23 2021-03-11 20:05:55.000 070 21282.74 435.12 43085.42 48057.35 2021-03-11 20:05:56.000 070 21282.76 435.12 43085.43 48057.27 2021-03-11 20:05:57.000 070 21282.83 435.10 43085.44 48057.24 2021-03-11 20:05:58.000 070 21282.85 435.06 43085.48 48057.43 2021-03-11 20:05:59.000 070 21282.82 435.06 43085.49 48057.24 2021-03-11 20:06:00.000 070 21282.82 435.07 43085.49 48057.43 2021-03-11 20:06:01.000 070 21282.82 435.11 43085.47 48057.38 2021-03-11 20:06:02.000 070 21282.83 435.08 43085.45 48057.23 2021-03-11 20:06:03.000 070 21282.81 435.06 43085.46 48057.46 2021-03-11 20:06:04.000 070 21282.80 435.05 43085.46 48057.43 2021-03-11 20:06:05.000 070 21282.84 435.03 43085.47 48057.39 2021-03-11 20:06:06.000 070 21282.87 434.99 43085.52 48057.38 2021-03-11 20:06:07.000 070 21282.86 434.96 43085.54 48057.48 2021-03-11 20:06:08.000 070 21282.89 434.95 43085.54 48057.40 2021-03-11 20:06:09.000 070 21282.88 434.95 43085.58 48057.54 2021-03-11 20:06:10.000 070 21282.88 434.97 43085.58 48057.49 2021-03-11 20:06:11.000 070 21282.89 434.98 43085.57 48057.47 2021-03-11 20:06:12.000 070 21282.90 434.93 43085.57 48057.53 2021-03-11 20:06:13.000 070 21282.89 434.95 43085.59 48057.37 2021-03-11 20:06:14.000 070 21282.91 434.95 43085.59 48057.49 2021-03-11 20:06:15.000 070 21282.92 434.96 43085.58 48057.45 2021-03-11 20:06:16.000 070 21282.91 434.95 43085.59 48057.49 2021-03-11 20:06:17.000 070 21282.92 434.94 43085.62 48057.50 2021-03-11 20:06:18.000 070 21282.95 434.93 43085.61 48057.61 2021-03-11 20:06:19.000 070 21282.95 434.92 43085.63 48057.54 2021-03-11 20:06:20.000 070 21282.96 434.94 43085.64 48057.55 2021-03-11 20:06:21.000 070 21282.92 434.94 43085.63 48057.53 2021-03-11 20:06:22.000 070 21282.94 434.92 43085.65 48057.55 2021-03-11 20:06:23.000 070 21282.95 434.91 43085.66 48057.64 2021-03-11 20:06:24.000 070 21282.95 434.88 43085.63 48057.61 2021-03-11 20:06:25.000 070 21282.95 434.90 43085.66 48057.46 2021-03-11 20:06:26.000 070 21282.94 434.88 43085.66 48057.75 2021-03-11 20:06:27.000 070 21282.98 434.88 43085.66 48057.60 2021-03-11 20:06:28.000 070 21283.00 434.86 43085.69 48057.64 2021-03-11 20:06:29.000 070 21282.98 434.84 43085.71 48057.63 2021-03-11 20:06:30.000 070 21282.94 434.83 43085.73 48057.55 2021-03-11 20:06:31.000 070 21282.94 434.81 43085.70 48057.72 2021-03-11 20:06:32.000 070 21282.93 434.81 43085.74 48057.70 2021-03-11 20:06:33.000 070 21282.90 434.84 43085.74 48057.65 2021-03-11 20:06:34.000 070 21282.88 434.90 43085.70 48057.69 2021-03-11 20:06:35.000 070 21282.83 434.98 43085.66 48057.40 2021-03-11 20:06:36.000 070 21282.80 435.02 43085.63 48057.35 2021-03-11 20:06:37.000 070 21282.80 435.04 43085.58 48057.48 2021-03-11 20:06:38.000 070 21282.77 435.07 43085.52 48057.38 2021-03-11 20:06:39.000 070 21282.79 435.06 43085.49 48057.37 2021-03-11 20:06:40.000 070 21282.85 435.05 43085.51 48057.42 2021-03-11 20:06:41.000 070 21282.84 435.02 43085.50 48057.37 2021-03-11 20:06:42.000 070 21282.84 435.00 43085.47 48057.30 2021-03-11 20:06:43.000 070 21282.88 434.97 43085.43 48057.43 2021-03-11 20:06:44.000 070 21282.91 434.95 43085.48 48057.25 2021-03-11 20:06:45.000 070 21282.91 434.93 43085.53 48057.57 2021-03-11 20:06:46.000 070 21282.92 434.91 43085.53 48057.29 2021-03-11 20:06:47.000 070 21282.96 434.91 43085.51 48057.45 2021-03-11 20:06:48.000 070 21283.01 434.90 43085.54 48057.39 2021-03-11 20:06:49.000 070 21283.04 434.94 43085.53 48057.54 2021-03-11 20:06:50.000 070 21283.03 434.94 43085.54 48057.50 2021-03-11 20:06:51.000 070 21283.04 434.94 43085.51 48057.57 2021-03-11 20:06:52.000 070 21283.07 434.94 43085.52 48057.55 2021-03-11 20:06:53.000 070 21283.10 434.95 43085.54 48057.38 2021-03-11 20:06:54.000 070 21283.12 434.95 43085.56 48057.65 2021-03-11 20:06:55.000 070 21283.11 434.97 43085.57 48057.47 2021-03-11 20:06:56.000 070 21283.14 434.98 43085.56 48057.46 2021-03-11 20:06:57.000 070 21283.18 434.96 43085.61 48057.52 2021-03-11 20:06:58.000 070 21283.24 434.92 43085.65 48057.62 2021-03-11 20:06:59.000 070 21283.28 434.92 43085.68 48057.74 2021-03-11 20:07:00.000 070 21283.33 434.94 43085.72 48057.81 2021-03-11 20:07:01.000 070 21283.34 434.94 43085.73 48057.73 2021-03-11 20:07:02.000 070 21283.38 434.92 43085.74 48057.80 2021-03-11 20:07:03.000 070 21283.40 434.91 43085.79 48057.66 2021-03-11 20:07:04.000 070 21283.40 434.89 43085.79 48057.87 2021-03-11 20:07:05.000 070 21283.40 434.90 43085.80 48057.96 2021-03-11 20:07:06.000 070 21283.38 434.92 43085.82 48057.93 2021-03-11 20:07:07.000 070 21283.38 434.95 43085.87 48058.03 2021-03-11 20:07:08.000 070 21283.40 434.99 43085.84 48057.98 2021-03-11 20:07:09.000 070 21283.37 435.05 43085.82 48057.95 2021-03-11 20:07:10.000 070 21283.39 435.07 43085.76 48057.95 2021-03-11 20:07:11.000 070 21283.38 435.08 43085.75 48057.79 2021-03-11 20:07:12.000 070 21283.36 435.07 43085.73 48057.80 2021-03-11 20:07:13.000 070 21283.34 435.03 43085.75 48057.88 2021-03-11 20:07:14.000 070 21283.33 435.00 43085.78 48057.72 2021-03-11 20:07:15.000 070 21283.33 434.99 43085.78 48058.02 2021-03-11 20:07:16.000 070 21283.33 434.96 43085.77 48057.88 2021-03-11 20:07:17.000 070 21283.35 434.91 43085.78 48057.85 2021-03-11 20:07:18.000 070 21283.34 434.91 43085.75 48057.96 2021-03-11 20:07:19.000 070 21283.34 434.90 43085.77 48057.78 2021-03-11 20:07:20.000 070 21283.35 434.92 43085.76 48057.94 2021-03-11 20:07:21.000 070 21283.36 434.88 43085.79 48057.78 2021-03-11 20:07:22.000 070 21283.39 434.82 43085.79 48057.79 2021-03-11 20:07:23.000 070 21283.39 434.82 43085.84 48058.04 2021-03-11 20:07:24.000 070 21283.39 434.85 43085.81 48057.95 2021-03-11 20:07:25.000 070 21283.38 434.85 43085.82 48058.02 2021-03-11 20:07:26.000 070 21283.39 434.84 43085.84 48057.99 2021-03-11 20:07:27.000 070 21283.40 434.81 43085.83 48057.94 2021-03-11 20:07:28.000 070 21283.41 434.82 43085.83 48057.90 2021-03-11 20:07:29.000 070 21283.43 434.81 43085.82 48057.81 2021-03-11 20:07:30.000 070 21283.39 434.83 43085.81 48057.84 2021-03-11 20:07:31.000 070 21283.41 434.86 43085.80 48057.95 2021-03-11 20:07:32.000 070 21283.40 434.86 43085.79 48058.00 2021-03-11 20:07:33.000 070 21283.43 434.86 43085.82 48058.05 2021-03-11 20:07:34.000 070 21283.44 434.84 43085.81 48057.92 2021-03-11 20:07:35.000 070 21283.43 434.87 43085.83 48058.01 2021-03-11 20:07:36.000 070 21283.45 434.83 43085.82 48058.00 2021-03-11 20:07:37.000 070 21283.43 434.86 43085.81 48057.96 2021-03-11 20:07:38.000 070 21283.43 434.85 43085.85 48057.93 2021-03-11 20:07:39.000 070 21283.43 434.85 43085.86 48058.06 2021-03-11 20:07:40.000 070 21283.46 434.83 43085.88 48058.02 2021-03-11 20:07:41.000 070 21283.48 434.80 43085.93 48058.09 2021-03-11 20:07:42.000 070 21283.51 434.77 43085.93 48058.11 2021-03-11 20:07:43.000 070 21283.51 434.74 43085.97 48058.05 2021-03-11 20:07:44.000 070 21283.50 434.74 43085.94 48058.04 2021-03-11 20:07:45.000 070 21283.53 434.74 43085.98 48058.09 2021-03-11 20:07:46.000 070 21283.52 434.72 43086.00 48058.12 2021-03-11 20:07:47.000 070 21283.49 434.75 43086.00 48058.22 2021-03-11 20:07:48.000 070 21283.47 434.77 43085.96 48058.15 2021-03-11 20:07:49.000 070 21283.45 434.80 43085.95 48058.20 2021-03-11 20:07:50.000 070 21283.47 434.86 43085.94 48058.14 2021-03-11 20:07:51.000 070 21283.44 434.88 43085.91 48058.09 2021-03-11 20:07:52.000 070 21283.47 434.87 43085.86 48058.10 2021-03-11 20:07:53.000 070 21283.44 434.91 43085.89 48057.90 2021-03-11 20:07:54.000 070 21283.45 434.90 43085.86 48058.04 2021-03-11 20:07:55.000 070 21283.42 434.90 43085.85 48057.96 2021-03-11 20:07:56.000 070 21283.43 434.96 43085.83 48057.97 2021-03-11 20:07:57.000 070 21283.41 435.02 43085.81 48058.10 2021-03-11 20:07:58.000 070 21283.41 435.07 43085.77 48057.95 2021-03-11 20:07:59.000 070 21283.37 435.12 43085.73 48057.96 2021-03-11 20:08:00.000 070 21283.41 435.12 43085.69 48057.92 2021-03-11 20:08:01.000 070 21283.47 435.11 43085.69 48057.82 2021-03-11 20:08:02.000 070 21283.52 435.06 43085.73 48057.87 2021-03-11 20:08:03.000 070 21283.52 435.01 43085.76 48057.87 2021-03-11 20:08:04.000 070 21283.54 435.00 43085.80 48057.89 2021-03-11 20:08:05.000 070 21283.53 435.00 43085.82 48058.02 2021-03-11 20:08:06.000 070 21283.54 435.03 43085.81 48058.00 2021-03-11 20:08:07.000 070 21283.55 435.04 43085.82 48058.02 2021-03-11 20:08:08.000 070 21283.53 435.05 43085.84 48058.10 2021-03-11 20:08:09.000 070 21283.49 435.08 43085.83 48057.95 2021-03-11 20:08:10.000 070 21283.44 435.10 43085.80 48057.90 2021-03-11 20:08:11.000 070 21283.41 435.11 43085.76 48057.93 2021-03-11 20:08:12.000 070 21283.41 435.05 43085.73 48057.71 2021-03-11 20:08:13.000 070 21283.40 435.02 43085.73 48057.99 2021-03-11 20:08:14.000 070 21283.39 435.01 43085.75 48057.85 2021-03-11 20:08:15.000 070 21283.37 435.01 43085.71 48057.90 2021-03-11 20:08:16.000 070 21283.38 435.06 43085.67 48057.82 2021-03-11 20:08:17.000 070 21283.34 435.09 43085.67 48057.64 2021-03-11 20:08:18.000 070 21283.33 435.07 43085.62 48057.79 2021-03-11 20:08:19.000 070 21283.31 435.09 43085.59 48057.83 2021-03-11 20:08:20.000 070 21283.32 435.09 43085.56 48057.50 2021-03-11 20:08:21.000 070 21283.28 435.11 43085.54 48057.63 2021-03-11 20:08:22.000 070 21283.25 435.08 43085.54 48057.58 2021-03-11 20:08:23.000 070 21283.20 435.10 43085.53 48057.59 2021-03-11 20:08:24.000 070 21283.19 435.13 43085.51 48057.64 2021-03-11 20:08:25.000 070 21283.19 435.16 43085.47 48057.47 2021-03-11 20:08:26.000 070 21283.24 435.14 43085.42 48057.42 2021-03-11 20:08:27.000 070 21283.21 435.15 43085.38 48057.57 2021-03-11 20:08:28.000 070 21283.22 435.12 43085.38 48057.32 2021-03-11 20:08:29.000 070 21283.22 435.13 43085.39 48057.48 2021-03-11 20:08:30.000 070 21283.15 435.19 43085.37 48057.36 2021-03-11 20:08:31.000 070 21283.12 435.22 43085.30 48057.48 2021-03-11 20:08:32.000 070 21283.11 435.25 43085.25 48057.20 2021-03-11 20:08:33.000 070 21283.09 435.26 43085.21 48057.24 2021-03-11 20:08:34.000 070 21283.07 435.23 43085.19 48057.19 2021-03-11 20:08:35.000 070 21283.11 435.20 43085.17 48057.34 2021-03-11 20:08:36.000 070 21283.15 435.18 43085.18 48057.12 2021-03-11 20:08:37.000 070 21283.19 435.18 43085.19 48057.34 2021-03-11 20:08:38.000 070 21283.18 435.17 43085.20 48057.36 2021-03-11 20:08:39.000 070 21283.21 435.12 43085.19 48057.23 2021-03-11 20:08:40.000 070 21283.22 435.08 43085.21 48057.31 2021-03-11 20:08:41.000 070 21283.26 435.02 43085.21 48057.38 2021-03-11 20:08:42.000 070 21283.30 434.98 43085.27 48057.40 2021-03-11 20:08:43.000 070 21283.32 434.98 43085.32 48057.38 2021-03-11 20:08:44.000 070 21283.34 434.95 43085.32 48057.55 2021-03-11 20:08:45.000 070 21283.37 434.93 43085.33 48057.44 2021-03-11 20:08:46.000 070 21283.38 434.95 43085.35 48057.38 2021-03-11 20:08:47.000 070 21283.40 434.94 43085.36 48057.58 2021-03-11 20:08:48.000 070 21283.43 434.97 43085.38 48057.56 2021-03-11 20:08:49.000 070 21283.40 434.97 43085.40 48057.63 2021-03-11 20:08:50.000 070 21283.44 434.94 43085.37 48057.45 2021-03-11 20:08:51.000 070 21283.43 434.88 43085.38 48057.44 2021-03-11 20:08:52.000 070 21283.49 434.84 43085.38 48057.48 2021-03-11 20:08:53.000 070 21283.49 434.82 43085.42 48057.64 2021-03-11 20:08:54.000 070 21283.49 434.78 43085.43 48057.47 2021-03-11 20:08:55.000 070 21283.49 434.75 43085.43 48057.63 2021-03-11 20:08:56.000 070 21283.51 434.69 43085.45 48057.66 2021-03-11 20:08:57.000 070 21283.56 434.64 43085.51 48057.73 2021-03-11 20:08:58.000 070 21283.58 434.59 43085.54 48057.75 2021-03-11 20:08:59.000 070 21283.60 434.55 43085.57 48057.86 2021-03-11 20:09:00.000 070 21283.56 434.49 43085.60 48057.75 2021-03-11 20:09:01.000 070 21283.58 434.46 43085.64 48057.79 2021-03-11 20:09:02.000 070 21283.63 434.48 43085.70 48057.86 2021-03-11 20:09:03.000 070 21283.61 434.48 43085.69 48057.83 2021-03-11 20:09:04.000 070 21283.58 434.47 43085.70 48058.00 2021-03-11 20:09:05.000 070 21283.59 434.54 43085.69 48057.94 2021-03-11 20:09:06.000 070 21283.57 434.57 43085.66 48057.96 2021-03-11 20:09:07.000 070 21283.62 434.59 43085.65 48057.98 2021-03-11 20:09:08.000 070 21283.63 434.60 43085.63 48057.80 2021-03-11 20:09:09.000 070 21283.61 434.60 43085.58 48057.87 2021-03-11 20:09:10.000 070 21283.61 434.59 43085.54 48057.80 2021-03-11 20:09:11.000 070 21283.63 434.57 43085.57 48057.76 2021-03-11 20:09:12.000 070 21283.61 434.55 43085.60 48057.93 2021-03-11 20:09:13.000 070 21283.61 434.57 43085.58 48057.78 2021-03-11 20:09:14.000 070 21283.60 434.56 43085.59 48057.88 2021-03-11 20:09:15.000 070 21283.57 434.57 43085.60 48057.92 2021-03-11 20:09:16.000 070 21283.56 434.60 43085.55 48057.76 2021-03-11 20:09:17.000 070 21283.53 434.67 43085.49 48057.79 2021-03-11 20:09:18.000 070 21283.49 434.72 43085.43 48057.62 2021-03-11 20:09:19.000 070 21283.46 434.74 43085.36 48057.63 2021-03-11 20:09:20.000 070 21283.46 434.75 43085.32 48057.68 2021-03-11 20:09:21.000 070 21283.45 434.76 43085.27 48057.58 2021-03-11 20:09:22.000 070 21283.39 434.76 43085.24 48057.50 2021-03-11 20:09:23.000 070 21283.38 434.73 43085.21 48057.53 2021-03-11 20:09:24.000 070 21283.38 434.74 43085.20 48057.37 2021-03-11 20:09:25.000 070 21283.41 434.75 43085.18 48057.46 2021-03-11 20:09:26.000 070 21283.38 434.78 43085.16 48057.39 2021-03-11 20:09:27.000 070 21283.40 434.74 43085.15 48057.31 2021-03-11 20:09:28.000 070 21283.45 434.71 43085.14 48057.42 2021-03-11 20:09:29.000 070 21283.49 434.65 43085.14 48057.34 2021-03-11 20:09:30.000 070 21283.49 434.60 43085.14 48057.43 2021-03-11 20:09:31.000 070 21283.53 434.59 43085.18 48057.34 2021-03-11 20:09:32.000 070 21283.54 434.55 43085.20 48057.42 2021-03-11 20:09:33.000 070 21283.55 434.52 43085.22 48057.45 2021-03-11 20:09:34.000 070 21283.60 434.48 43085.23 48057.48 2021-03-11 20:09:35.000 070 21283.62 434.48 43085.25 48057.60 2021-03-11 20:09:36.000 070 21283.64 434.50 43085.25 48057.41 2021-03-11 20:09:37.000 070 21283.64 434.48 43085.26 48057.62 2021-03-11 20:09:38.000 070 21283.62 434.50 43085.26 48057.59 2021-03-11 20:09:39.000 070 21283.68 434.51 43085.28 48057.52 2021-03-11 20:09:40.000 070 21283.68 434.52 43085.26 48057.54 2021-03-11 20:09:41.000 070 21283.70 434.53 43085.27 48057.54 2021-03-11 20:09:42.000 070 21283.74 434.52 43085.23 48057.59 2021-03-11 20:09:43.000 070 21283.73 434.50 43085.23 48057.67 2021-03-11 20:09:44.000 070 21283.76 434.52 43085.24 48057.53 2021-03-11 20:09:45.000 070 21283.79 434.50 43085.26 48057.63 2021-03-11 20:09:46.000 070 21283.77 434.47 43085.29 48057.64 2021-03-11 20:09:47.000 070 21283.76 434.45 43085.32 48057.57 2021-03-11 20:09:48.000 070 21283.74 434.41 43085.31 48057.61 2021-03-11 20:09:49.000 070 21283.75 434.38 43085.32 48057.73 2021-03-11 20:09:50.000 070 21283.73 434.41 43085.33 48057.68 2021-03-11 20:09:51.000 070 21283.73 434.40 43085.35 48057.68 2021-03-11 20:09:52.000 070 21283.73 434.39 43085.34 48057.69 2021-03-11 20:09:53.000 070 21283.69 434.39 43085.33 48057.60 2021-03-11 20:09:54.000 070 21283.70 434.39 43085.36 48057.70 2021-03-11 20:09:55.000 070 21283.70 434.43 43085.36 48057.68 2021-03-11 20:09:56.000 070 21283.70 434.41 43085.37 48057.65 2021-03-11 20:09:57.000 070 21283.71 434.43 43085.38 48057.73 2021-03-11 20:09:58.000 070 21283.71 434.47 43085.33 48057.62 2021-03-11 20:09:59.000 070 21283.68 434.50 43085.34 48057.70 2021-03-11 20:10:00.000 070 21283.69 434.51 43085.35 48057.60 2021-03-11 20:10:01.000 070 21283.70 434.53 43085.34 48057.65 2021-03-11 20:10:02.000 070 21283.68 434.55 43085.29 48057.57 2021-03-11 20:10:03.000 070 21283.69 434.52 43085.25 48057.52 2021-03-11 20:10:04.000 070 21283.68 434.50 43085.25 48057.61 2021-03-11 20:10:05.000 070 21283.67 434.49 43085.24 48057.57 2021-03-11 20:10:06.000 070 21283.68 434.49 43085.26 48057.67 2021-03-11 20:10:07.000 070 21283.69 434.47 43085.27 48057.64 2021-03-11 20:10:08.000 070 21283.71 434.47 43085.28 48057.53 2021-03-11 20:10:09.000 070 21283.68 434.46 43085.28 48057.61 2021-03-11 20:10:10.000 070 21283.70 434.44 43085.28 48057.59 2021-03-11 20:10:11.000 070 21283.71 434.43 43085.29 48057.59 2021-03-11 20:10:12.000 070 21283.70 434.42 43085.30 48057.73 2021-03-11 20:10:13.000 070 21283.73 434.43 43085.29 48057.66 2021-03-11 20:10:14.000 070 21283.74 434.47 43085.32 48057.69 2021-03-11 20:10:15.000 070 21283.74 434.51 43085.31 48057.70 2021-03-11 20:10:16.000 070 21283.72 434.50 43085.29 48057.58 2021-03-11 20:10:17.000 070 21283.74 434.51 43085.29 48057.65 2021-03-11 20:10:18.000 070 21283.74 434.52 43085.31 48057.67 2021-03-11 20:10:19.000 070 21283.70 434.55 43085.26 48057.62 2021-03-11 20:10:20.000 070 21283.71 434.55 43085.27 48057.75 2021-03-11 20:10:21.000 070 21283.76 434.57 43085.29 48057.65 2021-03-11 20:10:22.000 070 21283.79 434.57 43085.29 48057.66 2021-03-11 20:10:23.000 070 21283.78 434.55 43085.27 48057.67 2021-03-11 20:10:24.000 070 21283.78 434.57 43085.29 48057.60 2021-03-11 20:10:25.000 070 21283.79 434.62 43085.27 48057.56 2021-03-11 20:10:26.000 070 21283.77 434.64 43085.21 48057.69 2021-03-11 20:10:27.000 070 21283.75 434.65 43085.20 48057.60 2021-03-11 20:10:28.000 070 21283.76 434.66 43085.21 48057.49 2021-03-11 20:10:29.000 070 21283.73 434.71 43085.20 48057.66 2021-03-11 20:10:30.000 070 21283.73 434.71 43085.17 48057.52 2021-03-11 20:10:31.000 070 21283.74 434.72 43085.17 48057.55 2021-03-11 20:10:32.000 070 21283.77 434.73 43085.17 48057.55 2021-03-11 20:10:33.000 070 21283.78 434.74 43085.19 48057.56 2021-03-11 20:10:34.000 070 21283.75 434.74 43085.18 48057.59 2021-03-11 20:10:35.000 070 21283.75 434.74 43085.18 48057.61 2021-03-11 20:10:36.000 070 21283.72 434.74 43085.19 48057.52 2021-03-11 20:10:37.000 070 21283.75 434.76 43085.19 48057.62 2021-03-11 20:10:38.000 070 21283.79 434.81 43085.17 48057.46 2021-03-11 20:10:39.000 070 21283.80 434.80 43085.19 48057.54 2021-03-11 20:10:40.000 070 21283.79 434.81 43085.21 48057.60 2021-03-11 20:10:41.000 070 21283.88 434.77 43085.22 48057.53 2021-03-11 20:10:42.000 070 21283.92 434.73 43085.25 48057.69 2021-03-11 20:10:43.000 070 21283.93 434.69 43085.26 48057.73 2021-03-11 20:10:44.000 070 21283.96 434.68 43085.30 48057.69 2021-03-11 20:10:45.000 070 21283.94 434.69 43085.33 48057.75 2021-03-11 20:10:46.000 070 21283.95 434.70 43085.35 48057.71 2021-03-11 20:10:47.000 070 21283.95 434.72 43085.36 48057.69 2021-03-11 20:10:48.000 070 21283.95 434.72 43085.37 48057.83 2021-03-11 20:10:49.000 070 21283.92 434.71 43085.40 48057.78 2021-03-11 20:10:50.000 070 21283.93 434.76 43085.35 48057.82 2021-03-11 20:10:51.000 070 21283.95 434.75 43085.39 48057.85 2021-03-11 20:10:52.000 070 21283.99 434.74 43085.40 48057.78 2021-03-11 20:10:53.000 070 21284.02 434.75 43085.37 48057.85 2021-03-11 20:10:54.000 070 21284.03 434.77 43085.38 48057.77 2021-03-11 20:10:55.000 070 21284.03 434.77 43085.39 48057.82 2021-03-11 20:10:56.000 070 21284.02 434.75 43085.38 48057.90 2021-03-11 20:10:57.000 070 21284.02 434.78 43085.40 48057.86 2021-03-11 20:10:58.000 070 21284.06 434.77 43085.43 48057.93 2021-03-11 20:10:59.000 070 21284.04 434.78 43085.45 48057.92 2021-03-11 20:11:00.000 070 21284.04 434.81 43085.44 48057.85 2021-03-11 20:11:01.000 070 21284.07 434.78 43085.45 48057.96 2021-03-11 20:11:02.000 070 21284.08 434.80 43085.45 48057.90 2021-03-11 20:11:03.000 070 21284.11 434.82 43085.47 48057.92 2021-03-11 20:11:04.000 070 21284.10 434.81 43085.47 48057.98 2021-03-11 20:11:05.000 070 21284.12 434.83 43085.46 48057.90 2021-03-11 20:11:06.000 070 21284.13 434.84 43085.46 48058.06 2021-03-11 20:11:07.000 070 21284.14 434.85 43085.48 48058.01 2021-03-11 20:11:08.000 070 21284.11 434.86 43085.47 48057.96 2021-03-11 20:11:09.000 070 21284.14 434.88 43085.44 48057.99 2021-03-11 20:11:10.000 070 21284.14 434.85 43085.44 48058.06 2021-03-11 20:11:11.000 070 21284.15 434.83 43085.48 48057.93 2021-03-11 20:11:12.000 070 21284.17 434.83 43085.52 48058.10 2021-03-11 20:11:13.000 070 21284.18 434.84 43085.53 48058.05 2021-03-11 20:11:14.000 070 21284.17 434.86 43085.52 48057.97 2021-03-11 20:11:15.000 070 21284.16 434.88 43085.49 48058.09 2021-03-11 20:11:16.000 070 21284.17 434.86 43085.49 48058.10 2021-03-11 20:11:17.000 070 21284.17 434.85 43085.48 48058.00 2021-03-11 20:11:18.000 070 21284.14 434.85 43085.51 48058.06 2021-03-11 20:11:19.000 070 21284.12 434.84 43085.53 48057.95 2021-03-11 20:11:20.000 070 21284.12 434.82 43085.48 48057.97 2021-03-11 20:11:21.000 070 21284.16 434.80 43085.50 48058.09 2021-03-11 20:11:22.000 070 21284.14 434.77 43085.55 48058.00 2021-03-11 20:11:23.000 070 21284.11 434.73 43085.58 48058.14 2021-03-11 20:11:24.000 070 21284.11 434.72 43085.61 48058.12 2021-03-11 20:11:25.000 070 21284.12 434.68 43085.64 48058.11 2021-03-11 20:11:26.000 070 21284.12 434.67 43085.68 48058.19 2021-03-11 20:11:27.000 070 21284.13 434.72 43085.68 48058.10 2021-03-11 20:11:28.000 070 21284.13 434.77 43085.69 48058.18 2021-03-11 20:11:29.000 070 21284.16 434.77 43085.70 48058.17 2021-03-11 20:11:30.000 070 21284.17 434.78 43085.68 48058.09 2021-03-11 20:11:31.000 070 21284.16 434.80 43085.64 48058.22 2021-03-11 20:11:32.000 070 21284.12 434.80 43085.61 48058.19 2021-03-11 20:11:33.000 070 21284.13 434.80 43085.61 48058.16 2021-03-11 20:11:34.000 070 21284.11 434.81 43085.61 48058.16 2021-03-11 20:11:35.000 070 21284.12 434.84 43085.56 48058.07 2021-03-11 20:11:36.000 070 21284.12 434.88 43085.56 48058.13 2021-03-11 20:11:37.000 070 21284.14 434.90 43085.52 48058.02 2021-03-11 20:11:38.000 070 21284.14 434.91 43085.53 48057.99 2021-03-11 20:11:39.000 070 21284.13 434.91 43085.51 48058.09 2021-03-11 20:11:40.000 070 21284.09 434.92 43085.45 48057.94 2021-03-11 20:11:41.000 070 21284.09 434.92 43085.47 48058.06 2021-03-11 20:11:42.000 070 21284.07 434.88 43085.47 48057.96 2021-03-11 20:11:43.000 070 21284.04 434.86 43085.46 48057.90 2021-03-11 20:11:44.000 070 21283.97 434.87 43085.44 48057.94 2021-03-11 20:11:45.000 070 21283.93 434.87 43085.43 48057.79 2021-03-11 20:11:46.000 070 21283.91 434.86 43085.44 48058.00 2021-03-11 20:11:47.000 070 21283.92 434.87 43085.44 48057.83 2021-03-11 20:11:48.000 070 21283.92 434.89 43085.43 48057.88 2021-03-11 20:11:49.000 070 21283.89 434.92 43085.41 48057.89 2021-03-11 20:11:50.000 070 21283.88 434.93 43085.40 48057.88 2021-03-11 20:11:51.000 070 21283.84 434.93 43085.38 48057.75 2021-03-11 20:11:52.000 070 21283.82 434.94 43085.38 48057.78 2021-03-11 20:11:53.000 070 21283.79 434.91 43085.38 48057.79 2021-03-11 20:11:54.000 070 21283.78 434.89 43085.39 48057.70 2021-03-11 20:11:55.000 070 21283.77 434.88 43085.41 48057.84 2021-03-11 20:11:56.000 070 21283.74 434.89 43085.41 48057.77 2021-03-11 20:11:57.000 070 21283.70 434.91 43085.40 48057.79 2021-03-11 20:11:58.000 070 21283.69 434.93 43085.40 48057.79 2021-03-11 20:11:59.000 070 21283.65 434.95 43085.35 48057.64 2021-03-11 20:12:00.000 070 21283.63 434.98 43085.31 48057.66 2021-03-11 20:12:01.000 070 21283.62 435.01 43085.31 48057.60 2021-03-11 20:12:02.000 070 21283.58 435.03 43085.27 48057.55 2021-03-11 20:12:03.000 070 21283.57 435.01 43085.23 48057.64 2021-03-11 20:12:04.000 070 21283.55 435.00 43085.24 48057.58 2021-03-11 20:12:05.000 070 21283.51 434.99 43085.24 48057.55 2021-03-11 20:12:06.000 070 21283.55 435.00 43085.21 48057.58 2021-03-11 20:12:07.000 070 21283.54 435.01 43085.21 48057.29 2021-03-11 20:12:08.000 070 21283.54 434.98 43085.21 48057.58 2021-03-11 20:12:09.000 070 21283.55 434.93 43085.20 48057.54 2021-03-11 20:12:10.000 070 21283.56 434.92 43085.18 48057.42 2021-03-11 20:12:11.000 070 21283.58 434.91 43085.24 48057.56 2021-03-11 20:12:12.000 070 21283.53 434.89 43085.25 48057.62 2021-03-11 20:12:13.000 070 21283.53 434.87 43085.22 48057.38 2021-03-11 20:12:14.000 070 21283.57 434.88 43085.27 48057.61 2021-03-11 20:12:15.000 070 21283.60 434.85 43085.28 48057.53 2021-03-11 20:12:16.000 070 21283.62 434.83 43085.30 48057.51 2021-03-11 20:12:17.000 070 21283.61 434.84 43085.31 48057.54 2021-03-11 20:12:18.000 070 21283.63 434.86 43085.27 48057.65 2021-03-11 20:12:19.000 070 21283.60 434.87 43085.27 48057.67 2021-03-11 20:12:20.000 070 21283.65 434.87 43085.34 48057.61 2021-03-11 20:12:21.000 070 21283.66 434.86 43085.35 48057.60 2021-03-11 20:12:22.000 070 21283.63 434.85 43085.36 48057.58 2021-03-11 20:12:23.000 070 21283.65 434.87 43085.38 48057.58 2021-03-11 20:12:24.000 070 21283.67 434.91 43085.38 48057.57 2021-03-11 20:12:25.000 070 21283.70 434.90 43085.34 48057.75 2021-03-11 20:12:26.000 070 21283.67 434.91 43085.35 48057.64 2021-03-11 20:12:27.000 070 21283.69 434.91 43085.36 48057.65 2021-03-11 20:12:28.000 070 21283.71 434.87 43085.37 48057.65 2021-03-11 20:12:29.000 070 21283.73 434.87 43085.38 48057.63 2021-03-11 20:12:30.000 070 21283.74 434.86 43085.38 48057.75 2021-03-11 20:12:31.000 070 21283.73 434.88 43085.39 48057.58 2021-03-11 20:12:32.000 070 21283.72 434.91 43085.40 48057.79 2021-03-11 20:12:33.000 070 21283.72 434.91 43085.39 48057.65 2021-03-11 20:12:34.000 070 21283.71 434.93 43085.41 48057.77 2021-03-11 20:12:35.000 070 21283.69 434.98 43085.40 48057.51 2021-03-11 20:12:36.000 070 21283.68 435.01 43085.34 48057.75 2021-03-11 20:12:37.000 070 21283.67 435.11 43085.30 48057.58 2021-03-11 20:12:38.000 070 21283.67 435.15 43085.29 48057.58 2021-03-11 20:12:39.000 070 21283.67 435.15 43085.23 48057.64 2021-03-11 20:12:40.000 070 21283.70 435.12 43085.26 48057.54 2021-03-11 20:12:41.000 070 21283.67 435.13 43085.29 48057.61 2021-03-11 20:12:42.000 070 21283.67 435.18 43085.27 48057.57 2021-03-11 20:12:43.000 070 21283.68 435.19 43085.24 48057.33 2021-03-11 20:12:44.000 070 21283.63 435.23 43085.22 48057.46 2021-03-11 20:12:45.000 070 21283.64 435.27 43085.16 48057.53 2021-03-11 20:12:46.000 070 21283.63 435.31 43085.15 48057.31 2021-03-11 20:12:47.000 070 21283.66 435.31 43085.11 48057.57 2021-03-11 20:12:48.000 070 21283.65 435.28 43085.12 48057.50 2021-03-11 20:12:49.000 070 21283.67 435.28 43085.10 48057.40 2021-03-11 20:12:50.000 070 21283.69 435.23 43085.15 48057.51 2021-03-11 20:12:51.000 070 21283.71 435.23 43085.18 48057.42 2021-03-11 20:12:52.000 070 21283.72 435.23 43085.17 48057.43 2021-03-11 20:12:53.000 070 21283.73 435.23 43085.19 48057.55 2021-03-11 20:12:54.000 070 21283.74 435.29 43085.13 48057.46 2021-03-11 20:12:55.000 070 21283.77 435.33 43085.10 48057.58 2021-03-11 20:12:56.000 070 21283.76 435.36 43085.09 48057.54 2021-03-11 20:12:57.000 070 21283.76 435.36 43085.11 48057.39 2021-03-11 20:12:58.000 070 21283.81 435.34 43085.09 48057.52 2021-03-11 20:12:59.000 070 21283.84 435.30 43085.05 48057.41 2021-03-11 20:13:00.000 070 21283.87 435.25 43085.05 48057.41 2021-03-11 20:13:01.000 070 21283.90 435.21 43085.05 48057.55 2021-03-11 20:13:02.000 070 21283.93 435.18 43085.07 48057.45 2021-03-11 20:13:03.000 070 21283.93 435.10 43085.12 48057.59 2021-03-11 20:13:04.000 070 21283.96 435.01 43085.16 48057.49 2021-03-11 20:13:05.000 070 21283.99 434.97 43085.19 48057.56 2021-03-11 20:13:06.000 070 21283.99 434.98 43085.26 48057.65 2021-03-11 20:13:07.000 070 21284.02 434.98 43085.31 48057.69 2021-03-11 20:13:08.000 070 21284.03 434.97 43085.29 48057.69 2021-03-11 20:13:09.000 070 21284.06 434.96 43085.31 48057.77 2021-03-11 20:13:10.000 070 21284.07 434.93 43085.30 48057.79 2021-03-11 20:13:11.000 070 21284.09 434.92 43085.33 48057.83 2021-03-11 20:13:12.000 070 21284.09 434.88 43085.35 48057.70 2021-03-11 20:13:13.000 070 21284.10 434.86 43085.33 48057.82 2021-03-11 20:13:14.000 070 21284.11 434.82 43085.35 48057.81 2021-03-11 20:13:15.000 070 21284.13 434.79 43085.36 48057.80 2021-03-11 20:13:16.000 070 21284.10 434.77 43085.37 48057.84 2021-03-11 20:13:17.000 070 21284.12 434.76 43085.38 48057.87 2021-03-11 20:13:18.000 070 21284.13 434.75 43085.37 48057.90 2021-03-11 20:13:19.000 070 21284.10 434.72 43085.39 48057.95 2021-03-11 20:13:20.000 070 21284.11 434.72 43085.38 48057.78 2021-03-11 20:13:21.000 070 21284.09 434.74 43085.38 48057.92 2021-03-11 20:13:22.000 070 21284.14 434.72 43085.38 48057.74 2021-03-11 20:13:23.000 070 21284.15 434.72 43085.39 48057.84 2021-03-11 20:13:24.000 070 21284.14 434.71 43085.38 48057.96 2021-03-11 20:13:25.000 070 21284.14 434.72 43085.37 48057.86 2021-03-11 20:13:26.000 070 21284.15 434.71 43085.35 48057.90 2021-03-11 20:13:27.000 070 21284.16 434.72 43085.36 48057.93 2021-03-11 20:13:28.000 070 21284.17 434.74 43085.35 48057.81 2021-03-11 20:13:29.000 070 21284.20 434.75 43085.35 48057.87 2021-03-11 20:13:30.000 070 21284.20 434.79 43085.31 48057.88 2021-03-11 20:13:31.000 070 21284.19 434.82 43085.28 48057.79 2021-03-11 20:13:32.000 070 21284.22 434.81 43085.23 48057.87 2021-03-11 20:13:33.000 070 21284.18 434.76 43085.24 48057.76 2021-03-11 20:13:34.000 070 21284.19 434.73 43085.26 48057.83 2021-03-11 20:13:35.000 070 21284.18 434.77 43085.22 48057.80 2021-03-11 20:13:36.000 070 21284.10 434.81 43085.17 48057.68 2021-03-11 20:13:37.000 070 21284.14 434.79 43085.17 48057.72 2021-03-11 20:13:38.000 070 21284.15 434.75 43085.18 48057.66 2021-03-11 20:13:39.000 070 21284.16 434.69 43085.17 48057.56 2021-03-11 20:13:40.000 070 21284.19 434.63 43085.16 48057.76 2021-03-11 20:13:41.000 070 21284.24 434.56 43085.19 48057.68 2021-03-11 20:13:42.000 070 21284.28 434.47 43085.19 48057.74 2021-03-11 20:13:43.000 070 21284.29 434.43 43085.24 48057.69 2021-03-11 20:13:44.000 070 21284.35 434.38 43085.30 48057.90 2021-03-11 20:13:45.000 070 21284.39 434.33 43085.31 48057.85 2021-03-11 20:13:46.000 070 21284.38 434.30 43085.37 48057.93 2021-03-11 20:13:47.000 070 21284.42 434.24 43085.43 48057.89 2021-03-11 20:13:48.000 070 21284.44 434.24 43085.45 48058.09 2021-03-11 20:13:49.000 070 21284.47 434.24 43085.47 48058.07 2021-03-11 20:13:50.000 070 21284.48 434.25 43085.48 48058.07 2021-03-11 20:13:51.000 070 21284.50 434.25 43085.46 48058.12 2021-03-11 20:13:52.000 070 21284.53 434.22 43085.46 48058.07 2021-03-11 20:13:53.000 070 21284.53 434.21 43085.49 48058.14 2021-03-11 20:13:54.000 070 21284.57 434.21 43085.49 48058.11 2021-03-11 20:13:55.000 070 21284.58 434.20 43085.49 48058.07 2021-03-11 20:13:56.000 070 21284.59 434.18 43085.48 48058.23 2021-03-11 20:13:57.000 070 21284.61 434.15 43085.48 48058.14 2021-03-11 20:13:58.000 070 21284.65 434.15 43085.48 48058.24 2021-03-11 20:13:59.000 070 21284.67 434.11 43085.53 48058.26 2021-03-11 20:14:00.000 070 21284.67 434.12 43085.52 48058.20 2021-03-11 20:14:01.000 070 21284.66 434.10 43085.55 48058.26 2021-03-11 20:14:02.000 070 21284.68 434.11 43085.55 48058.20 2021-03-11 20:14:03.000 070 21284.69 434.10 43085.54 48058.21 2021-03-11 20:14:04.000 070 21284.71 434.08 43085.56 48058.30 2021-03-11 20:14:05.000 070 21284.72 434.09 43085.57 48058.25 2021-03-11 20:14:06.000 070 21284.70 434.12 43085.56 48058.35 2021-03-11 20:14:07.000 070 21284.72 434.13 43085.57 48058.34 2021-03-11 20:14:08.000 070 21284.71 434.15 43085.55 48058.29 2021-03-11 20:14:09.000 070 21284.72 434.17 43085.53 48058.37 2021-03-11 20:14:10.000 070 21284.71 434.17 43085.53 48058.24 2021-03-11 20:14:11.000 070 21284.69 434.17 43085.55 48058.27 2021-03-11 20:14:12.000 070 21284.74 434.15 43085.54 48058.25 2021-03-11 20:14:13.000 070 21284.75 434.15 43085.54 48058.24 2021-03-11 20:14:14.000 070 21284.71 434.15 43085.56 48058.38 2021-03-11 20:14:15.000 070 21284.71 434.13 43085.56 48058.23 2021-03-11 20:14:16.000 070 21284.74 434.12 43085.53 48058.35 2021-03-11 20:14:17.000 070 21284.73 434.14 43085.55 48058.21 2021-03-11 20:14:18.000 070 21284.72 434.11 43085.56 48058.34 2021-03-11 20:14:19.000 070 21284.71 434.09 43085.59 48058.28 2021-03-11 20:14:20.000 070 21284.66 434.08 43085.56 48058.17 2021-03-11 20:14:21.000 070 21284.65 434.06 43085.58 48058.28 2021-03-11 20:14:22.000 070 21284.67 434.04 43085.61 48058.19 2021-03-11 20:14:23.000 070 21284.68 434.04 43085.63 48058.29 2021-03-11 20:14:24.000 070 21284.68 434.04 43085.59 48058.26 2021-03-11 20:14:25.000 070 21284.69 434.02 43085.62 48058.45 2021-03-11 20:14:26.000 070 21284.69 434.00 43085.62 48058.29 2021-03-11 20:14:27.000 070 21284.71 433.96 43085.66 48058.40 2021-03-11 20:14:28.000 070 21284.70 433.94 43085.71 48058.40 2021-03-11 20:14:29.000 070 21284.73 433.90 43085.69 48058.32 2021-03-11 20:14:30.000 070 21284.76 433.88 43085.71 48058.44 2021-03-11 20:14:31.000 070 21284.76 433.87 43085.72 48058.35 2021-03-11 20:14:32.000 070 21284.76 433.87 43085.71 48058.38 2021-03-11 20:14:33.000 070 21284.78 433.82 43085.75 48058.35 2021-03-11 20:14:34.000 070 21284.79 433.80 43085.76 48058.39 2021-03-11 20:14:35.000 070 21284.79 433.82 43085.78 48058.46 2021-03-11 20:14:36.000 070 21284.79 433.80 43085.79 48058.47 2021-03-11 20:14:37.000 070 21284.78 433.81 43085.79 48058.57 2021-03-11 20:14:38.000 070 21284.83 433.81 43085.81 48058.59 2021-03-11 20:14:39.000 070 21284.81 433.79 43085.80 48058.49 2021-03-11 20:14:40.000 070 21284.81 433.80 43085.77 48058.59 2021-03-11 20:14:41.000 070 21284.82 433.81 43085.77 48058.48 2021-03-11 20:14:42.000 070 21284.85 433.80 43085.78 48058.52 2021-03-11 20:14:43.000 070 21284.84 433.75 43085.80 48058.52 2021-03-11 20:14:44.000 070 21284.84 433.72 43085.83 48058.54 2021-03-11 20:14:45.000 070 21284.86 433.66 43085.85 48058.63 2021-03-11 20:14:46.000 070 21284.89 433.62 43085.85 48058.56 2021-03-11 20:14:47.000 070 21284.91 433.59 43085.90 48058.68 2021-03-11 20:14:48.000 070 21284.87 433.59 43085.89 48058.65 2021-03-11 20:14:49.000 070 21284.86 433.59 43085.90 48058.62 2021-03-11 20:14:50.000 070 21284.90 433.57 43085.87 48058.72 2021-03-11 20:14:51.000 070 21284.90 433.57 43085.87 48058.52 2021-03-11 20:14:52.000 070 21284.92 433.55 43085.88 48058.65 2021-03-11 20:14:53.000 070 21284.88 433.54 43085.84 48058.65 2021-03-11 20:14:54.000 070 21284.87 433.51 43085.86 48058.55 2021-03-11 20:14:55.000 070 21284.89 433.51 43085.85 48058.69 2021-03-11 20:14:56.000 070 21284.89 433.49 43085.88 48058.62 2021-03-11 20:14:57.000 070 21284.87 433.52 43085.88 48058.62 2021-03-11 20:14:58.000 070 21284.85 433.56 43085.83 48058.63 2021-03-11 20:14:59.000 070 21284.82 433.62 43085.79 48058.59 2021-03-11 20:15:00.000 070 21284.78 433.62 43085.78 48058.61 2021-03-11 20:15:01.000 070 21284.78 433.60 43085.72 48058.47 2021-03-11 20:15:02.000 070 21284.79 433.59 43085.71 48058.44 2021-03-11 20:15:03.000 070 21284.81 433.60 43085.71 48058.47 2021-03-11 20:15:04.000 070 21284.81 433.59 43085.70 48058.43 2021-03-11 20:15:05.000 070 21284.83 433.59 43085.71 48058.49 2021-03-11 20:15:06.000 070 21284.87 433.55 43085.74 48058.47 2021-03-11 20:15:07.000 070 21284.86 433.55 43085.71 48058.54 2021-03-11 20:15:08.000 070 21284.86 433.56 43085.69 48058.54 2021-03-11 20:15:09.000 070 21284.86 433.57 43085.66 48058.44 2021-03-11 20:15:10.000 070 21284.84 433.53 43085.63 48058.50 2021-03-11 20:15:11.000 070 21284.82 433.49 43085.63 48058.42 2021-03-11 20:15:12.000 070 21284.83 433.52 43085.62 48058.42 2021-03-11 20:15:13.000 070 21284.82 433.50 43085.61 48058.43 2021-03-11 20:15:14.000 070 21284.83 433.50 43085.62 48058.37 2021-03-11 20:15:15.000 070 21284.85 433.49 43085.59 48058.52 2021-03-11 20:15:16.000 070 21284.88 433.48 43085.61 48058.41 2021-03-11 20:15:17.000 070 21284.82 433.47 43085.63 48058.51 2021-03-11 20:15:18.000 070 21284.85 433.49 43085.60 48058.50 2021-03-11 20:15:19.000 070 21284.86 433.49 43085.62 48058.43 2021-03-11 20:15:20.000 070 21284.85 433.50 43085.60 48058.52 2021-03-11 20:15:21.000 070 21284.81 433.53 43085.56 48058.35 2021-03-11 20:15:22.000 070 21284.79 433.60 43085.54 48058.39 2021-03-11 20:15:23.000 070 21284.78 433.63 43085.51 48058.36 2021-03-11 20:15:24.000 070 21284.78 433.66 43085.51 48058.32 2021-03-11 20:15:25.000 070 21284.83 433.61 43085.47 48058.35 2021-03-11 20:15:26.000 070 21284.86 433.61 43085.44 48058.24 2021-03-11 20:15:27.000 070 21284.83 433.62 43085.46 48058.32 2021-03-11 20:15:28.000 070 21284.82 433.64 43085.44 48058.37 2021-03-11 20:15:29.000 070 21284.81 433.66 43085.39 48058.13 2021-03-11 20:15:30.000 070 21284.85 433.67 43085.39 48058.22 2021-03-11 20:15:31.000 070 21284.80 433.63 43085.37 48058.17 2021-03-11 20:15:32.000 070 21284.82 433.61 43085.39 48058.04 2021-03-11 20:15:33.000 070 21284.83 433.59 43085.40 48058.26 2021-03-11 20:15:34.000 070 21284.86 433.54 43085.39 48058.21 2021-03-11 20:15:35.000 070 21284.90 433.54 43085.41 48058.22 2021-03-11 20:15:36.000 070 21284.92 433.56 43085.42 48058.35 2021-03-11 20:15:37.000 070 21284.93 433.53 43085.39 48058.25 2021-03-11 20:15:38.000 070 21284.96 433.50 43085.42 48058.36 2021-03-11 20:15:39.000 070 21284.97 433.50 43085.42 48058.24 2021-03-11 20:15:40.000 070 21284.97 433.50 43085.45 48058.33 2021-03-11 20:15:41.000 070 21284.98 433.48 43085.44 48058.40 2021-03-11 20:15:42.000 070 21285.02 433.47 43085.45 48058.31 2021-03-11 20:15:43.000 070 21285.03 433.47 43085.47 48058.46 2021-03-11 20:15:44.000 070 21285.07 433.45 43085.46 48058.38 2021-03-11 20:15:45.000 070 21285.12 433.44 43085.48 48058.30 2021-03-11 20:15:46.000 070 21285.13 433.44 43085.44 48058.56 2021-03-11 20:15:47.000 070 21285.13 433.47 43085.45 48058.38 2021-03-11 20:15:48.000 070 21285.17 433.45 43085.48 48058.47 2021-03-11 20:15:49.000 070 21285.18 433.44 43085.49 48058.36 2021-03-11 20:15:50.000 070 21285.16 433.44 43085.47 48058.36 2021-03-11 20:15:51.000 070 21285.14 433.48 43085.43 48058.50 2021-03-11 20:15:52.000 070 21285.14 433.53 43085.40 48058.35 2021-03-11 20:15:53.000 070 21285.12 433.57 43085.36 48058.34 2021-03-11 20:15:54.000 070 21285.15 433.59 43085.31 48058.36 2021-03-11 20:15:55.000 070 21285.16 433.60 43085.29 48058.31 2021-03-11 20:15:56.000 070 21285.17 433.61 43085.29 48058.20 2021-03-11 20:15:57.000 070 21285.21 433.60 43085.26 48058.19 2021-03-11 20:15:58.000 070 21285.25 433.62 43085.25 48058.33 2021-03-11 20:15:59.000 070 21285.24 433.66 43085.19 48058.05 2021-03-11 20:16:00.000 070 21285.22 433.67 43085.10 48058.08 2021-03-11 20:16:01.000 070 21285.24 433.66 43085.07 48058.13 2021-03-11 20:16:02.000 070 21285.25 433.65 43085.07 48058.00 2021-03-11 20:16:03.000 070 21285.28 433.62 43085.07 48058.07 2021-03-11 20:16:04.000 070 21285.31 433.64 43085.05 48058.11 2021-03-11 20:16:05.000 070 21285.31 433.66 43085.03 48058.13 2021-03-11 20:16:06.000 070 21285.31 433.72 43085.00 48058.25 2021-03-11 20:16:07.000 070 21285.27 433.83 43084.93 48057.84 2021-03-11 20:16:08.000 070 21285.25 433.89 43084.89 48058.02 2021-03-11 20:16:09.000 070 21285.26 433.93 43084.83 48058.00 2021-03-11 20:16:10.000 070 21285.28 433.95 43084.78 48057.89 2021-03-11 20:16:11.000 070 21285.33 433.96 43084.78 48057.99 2021-03-11 20:16:12.000 070 21285.38 433.93 43084.76 48057.84 2021-03-11 20:16:13.000 070 21285.37 433.92 43084.73 48057.94 2021-03-11 20:16:14.000 070 21285.40 433.94 43084.74 48057.98 2021-03-11 20:16:15.000 070 21285.40 434.01 43084.70 48057.87 2021-03-11 20:16:16.000 070 21285.42 434.06 43084.68 48057.89 2021-03-11 20:16:17.000 070 21285.45 434.07 43084.63 48057.76 2021-03-11 20:16:18.000 070 21285.43 434.09 43084.62 48057.72 2021-03-11 20:16:19.000 070 21285.47 434.08 43084.61 48057.79 2021-03-11 20:16:20.000 070 21285.46 434.08 43084.61 48057.88 2021-03-11 20:16:21.000 070 21285.49 434.09 43084.60 48057.84 2021-03-11 20:16:22.000 070 21285.54 434.07 43084.61 48057.89 2021-03-11 20:16:23.000 070 21285.57 434.04 43084.63 48057.67 2021-03-11 20:16:24.000 070 21285.62 434.02 43084.65 48057.82 2021-03-11 20:16:25.000 070 21285.67 433.99 43084.68 48058.01 2021-03-11 20:16:26.000 070 21285.67 433.99 43084.70 48057.93 2021-03-11 20:16:27.000 070 21285.68 434.01 43084.73 48058.01 2021-03-11 20:16:28.000 070 21285.69 434.04 43084.78 48058.10 2021-03-11 20:16:29.000 070 21285.73 434.02 43084.82 48058.01 2021-03-11 20:16:30.000 070 21285.77 434.01 43084.79 48058.00 2021-03-11 20:16:31.000 070 21285.81 433.96 43084.81 48057.99 2021-03-11 20:16:32.000 070 21285.84 433.92 43084.85 48058.04 2021-03-11 20:16:33.000 070 21285.83 433.86 43084.90 48058.12 2021-03-11 20:16:34.000 070 21285.82 433.86 43084.95 48058.11 2021-03-11 20:16:35.000 070 21285.82 433.84 43084.99 48058.41 2021-03-11 20:16:36.000 070 21285.86 433.88 43084.95 48058.32 2021-03-11 20:16:37.000 070 21285.88 433.89 43084.97 48058.39 2021-03-11 20:16:38.000 070 21285.90 433.88 43084.98 48058.32 2021-03-11 20:16:39.000 070 21285.91 433.93 43084.96 48058.24 2021-03-11 20:16:40.000 070 21285.87 433.99 43084.95 48058.33 2021-03-11 20:16:41.000 070 21285.88 434.06 43084.93 48058.15 2021-03-11 20:16:42.000 070 21285.88 434.08 43084.90 48058.24 2021-03-11 20:16:43.000 070 21285.92 434.06 43084.88 48058.24 2021-03-11 20:16:44.000 070 21285.93 434.07 43084.90 48058.31 2021-03-11 20:16:45.000 070 21285.92 434.06 43084.90 48058.35 2021-03-11 20:16:46.000 070 21285.95 434.07 43084.91 48058.28 2021-03-11 20:16:47.000 070 21285.93 434.04 43084.93 48058.22 2021-03-11 20:16:48.000 070 21285.97 434.03 43084.92 48058.42 2021-03-11 20:16:49.000 070 21285.96 434.04 43084.96 48058.16 2021-03-11 20:16:50.000 070 21285.97 434.06 43084.95 48058.43 2021-03-11 20:16:51.000 070 21285.93 434.08 43084.96 48058.32 2021-03-11 20:16:52.000 070 21285.93 434.12 43084.95 48058.40 2021-03-11 20:16:53.000 070 21285.94 434.13 43084.94 48058.32 2021-03-11 20:16:54.000 070 21285.95 434.16 43084.90 48058.27 2021-03-11 20:16:55.000 070 21285.92 434.17 43084.90 48058.28 2021-03-11 20:16:56.000 070 21285.90 434.19 43084.90 48058.15 2021-03-11 20:16:57.000 070 21285.91 434.19 43084.87 48058.18 2021-03-11 20:16:58.000 070 21285.97 434.14 43084.90 48058.22 2021-03-11 20:16:59.000 070 21286.02 434.10 43084.94 48058.26 2021-03-11 20:17:00.000 070 21286.01 434.11 43084.93 48058.22 2021-03-11 20:17:01.000 070 21286.04 434.08 43085.00 48058.25 2021-03-11 20:17:02.000 070 21286.05 434.05 43085.01 48058.39 2021-03-11 20:17:03.000 070 21286.07 434.03 43085.00 48058.28 2021-03-11 20:17:04.000 070 21286.05 434.06 43085.02 48058.44 2021-03-11 20:17:05.000 070 21286.06 434.07 43084.99 48058.34 2021-03-11 20:17:06.000 070 21286.06 434.10 43084.99 48058.55 2021-03-11 20:17:07.000 070 21286.08 434.09 43084.99 48058.28 2021-03-11 20:17:08.000 070 21286.07 434.06 43085.02 48058.33 2021-03-11 20:17:09.000 070 21286.06 434.08 43085.02 48058.40 2021-03-11 20:17:10.000 070 21286.06 434.10 43084.99 48058.50 2021-03-11 20:17:11.000 070 21286.06 434.06 43085.03 48058.31 2021-03-11 20:17:12.000 070 21286.06 434.09 43085.00 48058.34 2021-03-11 20:17:13.000 070 21286.05 434.09 43085.01 48058.34 2021-03-11 20:17:14.000 070 21286.07 434.10 43085.03 48058.57 2021-03-11 20:17:15.000 070 21286.08 434.12 43085.02 48058.32 2021-03-11 20:17:16.000 070 21286.10 434.11 43085.03 48058.44 2021-03-11 20:17:17.000 070 21286.08 434.13 43085.04 48058.35 2021-03-11 20:17:18.000 070 21286.06 434.12 43085.04 48058.36 2021-03-11 20:17:19.000 070 21286.06 434.14 43085.03 48058.53 2021-03-11 20:17:20.000 070 21286.03 434.13 43085.04 48058.28 2021-03-11 20:17:21.000 070 21286.03 434.12 43085.04 48058.39 2021-03-11 20:17:22.000 070 21286.04 434.11 43085.04 48058.38 2021-03-11 20:17:23.000 070 21286.03 434.12 43085.04 48058.37 2021-03-11 20:17:24.000 070 21286.01 434.12 43085.03 48058.31 2021-03-11 20:17:25.000 070 21286.01 434.14 43085.03 48058.48 2021-03-11 20:17:26.000 070 21285.97 434.17 43085.04 48058.24 2021-03-11 20:17:27.000 070 21286.01 434.15 43085.03 48058.43 2021-03-11 20:17:28.000 070 21285.99 434.18 43085.03 48058.31 2021-03-11 20:17:29.000 070 21285.98 434.18 43085.02 48058.35 2021-03-11 20:17:30.000 070 21285.99 434.18 43085.05 48058.43 2021-03-11 20:17:31.000 070 21285.98 434.18 43085.02 48058.32 2021-03-11 20:17:32.000 070 21286.01 434.19 43085.02 48058.33 2021-03-11 20:17:33.000 070 21285.98 434.19 43085.03 48058.39 2021-03-11 20:17:34.000 070 21285.99 434.15 43085.07 48058.32 2021-03-11 20:17:35.000 070 21285.98 434.15 43085.05 48058.43 2021-03-11 20:17:36.000 070 21285.99 434.15 43085.00 48058.38 2021-03-11 20:17:37.000 070 21285.99 434.11 43085.05 48058.42 2021-03-11 20:17:38.000 070 21285.98 434.10 43085.05 48058.48 2021-03-11 20:17:39.000 070 21285.98 434.08 43085.06 48058.39 2021-03-11 20:17:40.000 070 21285.98 434.04 43085.09 48058.51 2021-03-11 20:17:41.000 070 21285.98 434.07 43085.08 48058.39 2021-03-11 20:17:42.000 070 21285.97 434.08 43085.06 48058.42 2021-03-11 20:17:43.000 070 21285.94 434.07 43085.06 48058.38 2021-03-11 20:17:44.000 070 21285.93 434.07 43085.09 48058.39 2021-03-11 20:17:45.000 070 21285.91 434.09 43085.07 48058.49 2021-03-11 20:17:46.000 070 21285.89 434.07 43085.09 48058.37 2021-03-11 20:17:47.000 070 21285.86 434.04 43085.10 48058.45 2021-03-11 20:17:48.000 070 21285.84 434.04 43085.10 48058.47 2021-03-11 20:17:49.000 070 21285.83 434.05 43085.14 48058.41 2021-03-11 20:17:50.000 070 21285.84 434.07 43085.15 48058.49 2021-03-11 20:17:51.000 070 21285.82 434.04 43085.16 48058.38 2021-03-11 20:17:52.000 070 21285.79 434.04 43085.19 48058.45 2021-03-11 20:17:53.000 070 21285.75 434.04 43085.17 48058.39 2021-03-11 20:17:54.000 070 21285.75 434.03 43085.16 48058.44 2021-03-11 20:17:55.000 070 21285.73 434.03 43085.21 48058.32 2021-03-11 20:17:56.000 070 21285.74 434.05 43085.20 48058.45 2021-03-11 20:17:57.000 070 21285.75 434.02 43085.22 48058.41 2021-03-11 20:17:58.000 070 21285.75 434.01 43085.22 48058.41 2021-03-11 20:17:59.000 070 21285.75 434.00 43085.28 48058.52 2021-03-11 20:18:00.000 070 21285.78 434.01 43085.25 48058.46 2021-03-11 20:18:01.000 070 21285.80 433.99 43085.29 48058.47 2021-03-11 20:18:02.000 070 21285.80 433.98 43085.28 48058.44 2021-03-11 20:18:03.000 070 21285.79 433.95 43085.30 48058.66 2021-03-11 20:18:04.000 070 21285.81 433.95 43085.32 48058.54 2021-03-11 20:18:05.000 070 21285.85 433.96 43085.36 48058.66 2021-03-11 20:18:06.000 070 21285.82 433.98 43085.34 48058.55 2021-03-11 20:18:07.000 070 21285.81 433.98 43085.36 48058.61 2021-03-11 20:18:08.000 070 21285.81 433.99 43085.37 48058.67 2021-03-11 20:18:09.000 070 21285.81 434.01 43085.38 48058.57 2021-03-11 20:18:10.000 070 21285.78 434.04 43085.39 48058.58 2021-03-11 20:18:11.000 070 21285.78 434.02 43085.38 48058.62 2021-03-11 20:18:12.000 070 21285.74 434.02 43085.38 48058.54 2021-03-11 20:18:13.000 070 21285.72 434.05 43085.37 48058.60 2021-03-11 20:18:14.000 070 21285.68 434.05 43085.36 48058.55 2021-03-11 20:18:15.000 070 21285.67 434.07 43085.34 48058.65 2021-03-11 20:18:16.000 070 21285.65 434.09 43085.35 48058.49 2021-03-11 20:18:17.000 070 21285.65 434.09 43085.35 48058.43 2021-03-11 20:18:18.000 070 21285.64 434.07 43085.36 48058.51 2021-03-11 20:18:19.000 070 21285.59 434.08 43085.34 48058.49 2021-03-11 20:18:20.000 070 21285.60 434.10 43085.35 48058.52 2021-03-11 20:18:21.000 070 21285.59 434.09 43085.37 48058.70 2021-03-11 20:18:22.000 070 21285.56 434.10 43085.37 48058.34 2021-03-11 20:18:23.000 070 21285.55 434.11 43085.33 48058.52 2021-03-11 20:18:24.000 070 21285.55 434.12 43085.34 48058.40 2021-03-11 20:18:25.000 070 21285.57 434.14 43085.32 48058.42 2021-03-11 20:18:26.000 070 21285.58 434.14 43085.33 48058.47 2021-03-11 20:18:27.000 070 21285.57 434.15 43085.30 48058.55 2021-03-11 20:18:28.000 070 21285.59 434.14 43085.34 48058.54 2021-03-11 20:18:29.000 070 21285.58 434.16 43085.32 48058.42 2021-03-11 20:18:30.000 070 21285.57 434.18 43085.31 48058.47 2021-03-11 20:18:31.000 070 21285.63 434.18 43085.34 48058.49 2021-03-11 20:18:32.000 070 21285.65 434.16 43085.35 48058.50 2021-03-11 20:18:33.000 070 21285.66 434.13 43085.41 48058.69 2021-03-11 20:18:34.000 070 21285.68 434.08 43085.44 48058.41 2021-03-11 20:18:35.000 070 21285.76 434.02 43085.50 48058.63 2021-03-11 20:18:36.000 070 21285.79 434.02 43085.51 48058.67 2021-03-11 20:18:37.000 070 21285.79 434.03 43085.55 48058.68 2021-03-11 20:18:38.000 070 21285.79 434.05 43085.54 48058.82 2021-03-11 20:18:39.000 070 21285.82 434.10 43085.56 48058.78 2021-03-11 20:18:40.000 070 21285.77 434.12 43085.56 48058.85 2021-03-11 20:18:41.000 070 21285.76 434.12 43085.54 48058.72 2021-03-11 20:18:42.000 070 21285.76 434.11 43085.54 48058.71 2021-03-11 20:18:43.000 070 21285.77 434.09 43085.56 48058.73 2021-03-11 20:18:44.000 070 21285.74 434.08 43085.58 48058.67 2021-03-11 20:18:45.000 070 21285.74 434.05 43085.61 48058.73 2021-03-11 20:18:46.000 070 21285.73 434.07 43085.62 48058.69 2021-03-11 20:18:47.000 070 21285.73 434.07 43085.61 48058.72 2021-03-11 20:18:48.000 070 21285.76 434.03 43085.64 48058.76 2021-03-11 20:18:49.000 070 21285.76 433.98 43085.66 48058.70 2021-03-11 20:18:50.000 070 21285.74 434.02 43085.65 48058.87 2021-03-11 20:18:51.000 070 21285.74 434.02 43085.66 48058.77 2021-03-11 20:18:52.000 070 21285.69 434.05 43085.66 48058.86 2021-03-11 20:18:53.000 070 21285.72 434.03 43085.68 48058.85 2021-03-11 20:18:54.000 070 21285.69 434.04 43085.65 48058.82 2021-03-11 20:18:55.000 070 21285.66 434.05 43085.61 48058.81 2021-03-11 20:18:56.000 070 21285.68 434.07 43085.63 48058.75 2021-03-11 20:18:57.000 070 21285.68 434.08 43085.60 48058.84 2021-03-11 20:18:58.000 070 21285.64 434.14 43085.61 48058.75 2021-03-11 20:18:59.000 070 21285.63 434.13 43085.60 48058.72 2021-03-11 20:19:00.000 070 21285.61 434.19 43085.56 48058.78 2021-03-11 20:19:01.000 070 21285.62 434.19 43085.51 48058.65 2021-03-11 20:19:02.000 070 21285.54 434.26 43085.46 48058.74 2021-03-11 20:19:03.000 070 21285.49 434.35 43085.40 48058.60 2021-03-11 20:19:04.000 070 21285.46 434.41 43085.33 48058.57 2021-03-11 20:19:05.000 070 21285.43 434.42 43085.30 48058.51 2021-03-11 20:19:06.000 070 21285.40 434.41 43085.28 48058.33 2021-03-11 20:19:07.000 070 21285.39 434.42 43085.23 48058.32 2021-03-11 20:19:08.000 070 21285.38 434.45 43085.18 48058.33 2021-03-11 20:19:09.000 070 21285.40 434.44 43085.21 48058.21 2021-03-11 20:19:10.000 070 21285.38 434.44 43085.17 48058.34 2021-03-11 20:19:11.000 070 21285.38 434.45 43085.16 48058.25 2021-03-11 20:19:12.000 070 21285.41 434.45 43085.15 48058.30 2021-03-11 20:19:13.000 070 21285.42 434.47 43085.18 48058.16 2021-03-11 20:19:14.000 070 21285.38 434.47 43085.18 48058.26 2021-03-11 20:19:15.000 070 21285.38 434.48 43085.18 48058.20 2021-03-11 20:19:16.000 070 21285.36 434.51 43085.18 48058.25 2021-03-11 20:19:17.000 070 21285.29 434.58 43085.11 48058.25 2021-03-11 20:19:18.000 070 21285.29 434.62 43085.05 48058.18 2021-03-11 20:19:19.000 070 21285.31 434.60 43085.01 48058.13 2021-03-11 20:19:20.000 070 21285.27 434.61 43085.00 48058.07 2021-03-11 20:19:21.000 070 21285.21 434.62 43084.94 48058.18 2021-03-11 20:19:22.000 070 21285.19 434.61 43084.90 48058.03 2021-03-11 20:19:23.000 070 21285.15 434.62 43084.90 48058.04 2021-03-11 20:19:24.000 070 21285.16 434.63 43084.89 48057.87 2021-03-11 20:19:25.000 070 21285.16 434.62 43084.90 48057.82 2021-03-11 20:19:26.000 070 21285.09 434.61 43084.88 48057.97 2021-03-11 20:19:27.000 070 21285.05 434.68 43084.82 48057.90 2021-03-11 20:19:28.000 070 21284.98 434.78 43084.78 48057.88 2021-03-11 20:19:29.000 070 21284.95 434.84 43084.71 48057.74 2021-03-11 20:19:30.000 070 21284.95 434.81 43084.68 48057.58 2021-03-11 20:19:31.000 070 21284.95 434.77 43084.67 48057.73 2021-03-11 20:19:32.000 070 21284.95 434.76 43084.67 48057.56 2021-03-11 20:19:33.000 070 21285.00 434.74 43084.64 48057.53 2021-03-11 20:19:34.000 070 21285.00 434.74 43084.63 48057.73 2021-03-11 20:19:35.000 070 21284.97 434.73 43084.67 48057.66 2021-03-11 20:19:36.000 070 21284.94 434.76 43084.62 48057.48 2021-03-11 20:19:37.000 070 21284.94 434.74 43084.61 48057.55 2021-03-11 20:19:38.000 070 21284.97 434.66 43084.62 48057.54 2021-03-11 20:19:39.000 070 21285.05 434.53 43084.66 48057.61 2021-03-11 20:19:40.000 070 21285.05 434.45 43084.70 48057.58 2021-03-11 20:19:41.000 070 21285.09 434.41 43084.76 48057.76 2021-03-11 20:19:42.000 070 21285.11 434.37 43084.82 48057.70 2021-03-11 20:19:43.000 070 21285.11 434.35 43084.91 48057.86 2021-03-11 20:19:44.000 070 21285.08 434.35 43084.94 48057.81 2021-03-11 20:19:45.000 070 21285.13 434.31 43084.94 48057.91 2021-03-11 20:19:46.000 070 21285.09 434.33 43084.91 48057.79 2021-03-11 20:19:47.000 070 21285.11 434.29 43084.94 48057.93 2021-03-11 20:19:48.000 070 21285.10 434.34 43084.93 48057.89 2021-03-11 20:19:49.000 070 21285.01 434.47 43084.88 48057.91 2021-03-11 20:19:50.000 070 21284.97 434.64 43084.83 48057.76 2021-03-11 20:19:51.000 070 21284.92 434.80 43084.72 48057.68 2021-03-11 20:19:52.000 070 21284.86 434.87 43084.58 48057.66 2021-03-11 20:19:53.000 070 21284.83 434.89 43084.49 48057.46 2021-03-11 20:19:54.000 070 21284.82 434.89 43084.47 48057.45 2021-03-11 20:19:55.000 070 21284.79 434.90 43084.39 48057.48 2021-03-11 20:19:56.000 070 21284.78 434.90 43084.34 48057.15 2021-03-11 20:19:57.000 070 21284.76 434.87 43084.32 48057.26 2021-03-11 20:19:58.000 070 21284.75 434.86 43084.31 48057.20 2021-03-11 20:19:59.000 070 21284.80 434.83 43084.32 48057.33 2021-03-11 20:20:00.000 070 21284.81 434.74 43084.35 48057.24 2021-03-11 20:20:01.000 070 21284.82 434.65 43084.43 48057.29 2021-03-11 20:20:02.000 070 21284.86 434.55 43084.49 48057.36 2021-03-11 20:20:03.000 070 21284.87 434.53 43084.56 48057.58 2021-03-11 20:20:04.000 070 21284.92 434.49 43084.62 48057.46 2021-03-11 20:20:05.000 070 21284.94 434.49 43084.64 48057.64 2021-03-11 20:20:06.000 070 21285.00 434.47 43084.60 48057.56 2021-03-11 20:20:07.000 070 21285.09 434.37 43084.68 48057.74 2021-03-11 20:20:08.000 070 21285.13 434.30 43084.79 48057.79 2021-03-11 20:20:09.000 070 21285.16 434.25 43084.84 48057.79 2021-03-11 20:20:10.000 070 21285.17 434.25 43084.87 48057.80 2021-03-11 20:20:11.000 070 21285.18 434.23 43084.88 48057.93 2021-03-11 20:20:12.000 070 21285.17 434.28 43084.89 48057.85 2021-03-11 20:20:13.000 070 21285.19 434.31 43084.88 48057.93 2021-03-11 20:20:14.000 070 21285.20 434.33 43084.88 48057.91 2021-03-11 20:20:15.000 070 21285.17 434.37 43084.86 48057.92 2021-03-11 20:20:16.000 070 21285.17 434.40 43084.84 48057.84 2021-03-11 20:20:17.000 070 21285.17 434.39 43084.83 48057.94 2021-03-11 20:20:18.000 070 21285.18 434.39 43084.84 48057.82 2021-03-11 20:20:19.000 070 21285.20 434.37 43084.80 48058.00 2021-03-11 20:20:20.000 070 21285.23 434.35 43084.83 48057.81 2021-03-11 20:20:21.000 070 21285.24 434.32 43084.87 48057.83 2021-03-11 20:20:22.000 070 21285.26 434.31 43084.89 48057.88 2021-03-11 20:20:23.000 070 21285.24 434.28 43084.90 48057.95 2021-03-11 20:20:24.000 070 21285.28 434.26 43084.89 48057.95 2021-03-11 20:20:25.000 070 21285.27 434.25 43084.92 48058.04 2021-03-11 20:20:26.000 070 21285.21 434.23 43084.93 48058.00 2021-03-11 20:20:27.000 070 21285.22 434.24 43084.94 48058.00 2021-03-11 20:20:28.000 070 21285.21 434.25 43084.95 48058.06 2021-03-11 20:20:29.000 070 21285.17 434.26 43084.96 48057.94 2021-03-11 20:20:30.000 070 21285.18 434.25 43084.96 48057.94 2021-03-11 20:20:31.000 070 21285.12 434.24 43084.95 48057.95 2021-03-11 20:20:32.000 070 21285.13 434.24 43084.94 48057.91 2021-03-11 20:20:33.000 070 21285.15 434.26 43084.95 48057.99 2021-03-11 20:20:34.000 070 21285.12 434.30 43084.91 48057.91 2021-03-11 20:20:35.000 070 21285.08 434.30 43084.92 48057.93 2021-03-11 20:20:36.000 070 21285.10 434.28 43084.91 48057.86 2021-03-11 20:20:37.000 070 21285.12 434.30 43084.89 48057.93 2021-03-11 20:20:38.000 070 21285.10 434.27 43084.89 48057.81 2021-03-11 20:20:39.000 070 21285.10 434.25 43084.89 48057.98 2021-03-11 20:20:40.000 070 21285.14 434.24 43084.90 48057.89 2021-03-11 20:20:41.000 070 21285.14 434.22 43084.91 48057.92 2021-03-11 20:20:42.000 070 21285.13 434.18 43084.93 48057.94 2021-03-11 20:20:43.000 070 21285.15 434.10 43084.97 48058.02 2021-03-11 20:20:44.000 070 21285.13 434.11 43085.02 48057.96 2021-03-11 20:20:45.000 070 21285.14 434.09 43085.03 48058.05 2021-03-11 20:20:46.000 070 21285.15 434.10 43085.01 48057.91 2021-03-11 20:20:47.000 070 21285.12 434.10 43085.02 48057.94 2021-03-11 20:20:48.000 070 21285.08 434.08 43085.03 48057.98 2021-03-11 20:20:49.000 070 21285.04 434.06 43085.04 48057.96 2021-03-11 20:20:50.000 070 21285.05 434.07 43085.06 48058.11 2021-03-11 20:20:51.000 070 21285.04 434.09 43085.03 48058.12 2021-03-11 20:20:52.000 070 21285.05 434.08 43085.02 48057.93 2021-03-11 20:20:53.000 070 21285.07 434.10 43085.01 48058.08 2021-03-11 20:20:54.000 070 21285.05 434.13 43085.00 48057.90 2021-03-11 20:20:55.000 070 21285.04 434.15 43084.97 48057.97 2021-03-11 20:20:56.000 070 21285.05 434.15 43084.98 48057.90 2021-03-11 20:20:57.000 070 21285.04 434.17 43084.97 48057.85 2021-03-11 20:20:58.000 070 21285.02 434.17 43084.95 48057.94 2021-03-11 20:20:59.000 070 21285.02 434.17 43084.93 48057.90 2021-03-11 20:21:00.000 070 21284.99 434.21 43084.90 48058.00 2021-03-11 20:21:01.000 070 21284.93 434.25 43084.86 48057.84 2021-03-11 20:21:02.000 070 21284.89 434.30 43084.81 48057.67 2021-03-11 20:21:03.000 070 21284.90 434.28 43084.87 48057.76 2021-03-11 20:21:04.000 070 21284.90 434.26 43084.83 48057.76 2021-03-11 20:21:05.000 070 21284.90 434.28 43084.81 48057.68 2021-03-11 20:21:06.000 070 21284.92 434.30 43084.80 48057.82 2021-03-11 20:21:07.000 070 21284.95 434.24 43084.80 48057.72 2021-03-11 20:21:08.000 070 21284.97 434.18 43084.84 48057.77 2021-03-11 20:21:09.000 070 21284.99 434.17 43084.88 48057.79 2021-03-11 20:21:10.000 070 21284.97 434.16 43084.89 48057.74 2021-03-11 20:21:11.000 070 21284.97 434.15 43084.91 48057.90 2021-03-11 20:21:12.000 070 21285.01 434.12 43084.92 48057.78 2021-03-11 20:21:13.000 070 21285.02 434.07 43084.93 48057.91 2021-03-11 20:21:14.000 070 21284.97 434.09 43084.93 48057.86 2021-03-11 20:21:15.000 070 21284.98 434.11 43084.99 48057.86 2021-03-11 20:21:16.000 070 21284.99 434.13 43084.98 48057.91 2021-03-11 20:21:17.000 070 21285.00 434.15 43084.98 48057.81 2021-03-11 20:21:18.000 070 21285.01 434.13 43084.97 48057.94 2021-03-11 20:21:19.000 070 21285.02 434.13 43084.96 48057.85 2021-03-11 20:21:20.000 070 21285.04 434.12 43084.97 48057.98 2021-03-11 20:21:21.000 070 21285.06 434.11 43084.98 48057.87 2021-03-11 20:21:22.000 070 21285.04 434.12 43084.99 48057.98 2021-03-11 20:21:23.000 070 21285.04 434.12 43085.04 48058.12 2021-03-11 20:21:24.000 070 21285.05 434.08 43085.05 48058.07 2021-03-11 20:21:25.000 070 21285.03 434.07 43085.09 48057.93 2021-03-11 20:21:26.000 070 21285.00 434.10 43085.10 48057.90 2021-03-11 20:21:27.000 070 21284.99 434.11 43085.12 48058.10 2021-03-11 20:21:28.000 070 21284.97 434.12 43085.10 48057.96 2021-03-11 20:21:29.000 070 21284.93 434.12 43085.13 48057.91 2021-03-11 20:21:30.000 070 21284.92 434.14 43085.14 48058.11 2021-03-11 20:21:31.000 070 21284.94 434.15 43085.13 48057.95 2021-03-11 20:21:32.000 070 21284.92 434.17 43085.13 48058.11 2021-03-11 20:21:33.000 070 21284.89 434.20 43085.10 48057.95 2021-03-11 20:21:34.000 070 21284.87 434.19 43085.09 48058.00 2021-03-11 20:21:35.000 070 21284.86 434.19 43085.09 48058.00 2021-03-11 20:21:36.000 070 21284.90 434.20 43085.06 48057.83 2021-03-11 20:21:37.000 070 21284.90 434.23 43085.04 48057.96 2021-03-11 20:21:38.000 070 21284.92 434.21 43085.07 48057.92 2021-03-11 20:21:39.000 070 21284.91 434.25 43085.04 48057.95 2021-03-11 20:21:40.000 070 21284.90 434.23 43085.03 48057.97 2021-03-11 20:21:41.000 070 21284.90 434.20 43085.03 48057.89 2021-03-11 20:21:42.000 070 21284.93 434.18 43085.02 48057.85 2021-03-11 20:21:43.000 070 21284.94 434.18 43085.04 48057.95 2021-03-11 20:21:44.000 070 21284.93 434.15 43085.04 48057.87 2021-03-11 20:21:45.000 070 21284.93 434.14 43085.08 48057.86 2021-03-11 20:21:46.000 070 21284.93 434.17 43085.06 48058.00 2021-03-11 20:21:47.000 070 21284.97 434.18 43085.07 48057.91 2021-03-11 20:21:48.000 070 21284.95 434.20 43085.08 48057.98 2021-03-11 20:21:49.000 070 21284.90 434.24 43085.05 48057.92 2021-03-11 20:21:50.000 070 21284.87 434.27 43085.04 48057.92 2021-03-11 20:21:51.000 070 21284.80 434.31 43084.99 48058.04 2021-03-11 20:21:52.000 070 21284.76 434.34 43084.96 48057.69 2021-03-11 20:21:53.000 070 21284.73 434.39 43084.96 48057.86 2021-03-11 20:21:54.000 070 21284.77 434.33 43084.96 48057.74 2021-03-11 20:21:55.000 070 21284.77 434.26 43084.97 48057.65 2021-03-11 20:21:56.000 070 21284.79 434.23 43085.02 48057.87 2021-03-11 20:21:57.000 070 21284.78 434.22 43085.05 48057.87 2021-03-11 20:21:58.000 070 21284.75 434.27 43085.03 48057.84 2021-03-11 20:21:59.000 070 21284.69 434.31 43085.02 48057.84 2021-03-11 20:22:00.000 070 21284.70 434.31 43085.00 48057.77 2021-03-11 20:22:01.000 070 21284.69 434.33 43085.01 48057.74 2021-03-11 20:22:02.000 070 21284.70 434.34 43084.99 48057.94 2021-03-11 20:22:03.000 070 21284.67 434.36 43084.96 48057.85 2021-03-11 20:22:04.000 070 21284.66 434.36 43084.97 48057.70 2021-03-11 20:22:05.000 070 21284.67 434.35 43084.98 48057.63 2021-03-11 20:22:06.000 070 21284.66 434.33 43084.96 48057.76 2021-03-11 20:22:07.000 070 21284.69 434.34 43084.98 48057.71 2021-03-11 20:22:08.000 070 21284.70 434.30 43085.01 48057.81 2021-03-11 20:22:09.000 070 21284.72 434.28 43085.05 48057.72 2021-03-11 20:22:10.000 070 21284.74 434.29 43085.07 48057.87 2021-03-11 20:22:11.000 070 21284.77 434.29 43085.07 48057.85 2021-03-11 20:22:12.000 070 21284.77 434.27 43085.09 48057.92 2021-03-11 20:22:13.000 070 21284.78 434.29 43085.06 48057.92 2021-03-11 20:22:14.000 070 21284.79 434.30 43085.07 48057.88 2021-03-11 20:22:15.000 070 21284.81 434.29 43085.03 48058.02 2021-03-11 20:22:16.000 070 21284.83 434.33 43085.05 48057.84 2021-03-11 20:22:17.000 070 21284.82 434.37 43085.05 48057.77 2021-03-11 20:22:18.000 070 21284.81 434.32 43085.03 48057.88 2021-03-11 20:22:19.000 070 21284.81 434.34 43085.02 48057.81 2021-03-11 20:22:20.000 070 21284.81 434.36 43085.01 48057.93 2021-03-11 20:22:21.000 070 21284.82 434.38 43085.00 48057.90 2021-03-11 20:22:22.000 070 21284.83 434.36 43085.01 48057.83 2021-03-11 20:22:23.000 070 21284.81 434.36 43085.02 48057.91 2021-03-11 20:22:24.000 070 21284.78 434.33 43085.04 48057.82 2021-03-11 20:22:25.000 070 21284.81 434.32 43085.04 48057.88 2021-03-11 20:22:26.000 070 21284.84 434.27 43085.07 48057.89 2021-03-11 20:22:27.000 070 21284.90 434.20 43085.12 48057.89 2021-03-11 20:22:28.000 070 21284.95 434.14 43085.16 48058.00 2021-03-11 20:22:29.000 070 21284.97 434.12 43085.22 48058.09 2021-03-11 20:22:30.000 070 21285.00 434.13 43085.25 48058.06 2021-03-11 20:22:31.000 070 21285.00 434.16 43085.27 48058.17 2021-03-11 20:22:32.000 070 21285.06 434.15 43085.30 48058.07 2021-03-11 20:22:33.000 070 21285.06 434.14 43085.29 48058.21 2021-03-11 20:22:34.000 070 21285.05 434.15 43085.29 48058.13 2021-03-11 20:22:35.000 070 21285.03 434.19 43085.35 48058.14 2021-03-11 20:22:36.000 070 21285.06 434.23 43085.31 48058.20 2021-03-11 20:22:37.000 070 21285.06 434.25 43085.26 48058.08 2021-03-11 20:22:38.000 070 21285.03 434.25 43085.25 48058.21 2021-03-11 20:22:39.000 070 21285.02 434.28 43085.24 48058.10 2021-03-11 20:22:40.000 070 21284.98 434.31 43085.21 48058.22 2021-03-11 20:22:41.000 070 21284.92 434.40 43085.17 48058.02 2021-03-11 20:22:42.000 070 21284.83 434.53 43085.10 48058.00 2021-03-11 20:22:43.000 070 21284.77 434.62 43085.01 48057.92 2021-03-11 20:22:44.000 070 21284.70 434.68 43084.93 48057.77 2021-03-11 20:22:45.000 070 21284.65 434.72 43084.85 48057.79 2021-03-11 20:22:46.000 070 21284.66 434.70 43084.83 48057.69 2021-03-11 20:22:47.000 070 21284.67 434.69 43084.84 48057.64 2021-03-11 20:22:48.000 070 21284.71 434.68 43084.79 48057.64 2021-03-11 20:22:49.000 070 21284.69 434.71 43084.80 48057.51 2021-03-11 20:22:50.000 070 21284.65 434.83 43084.72 48057.57 2021-03-11 20:22:51.000 070 21284.59 434.99 43084.65 48057.49 2021-03-11 20:22:52.000 070 21284.56 435.03 43084.56 48057.35 2021-03-11 20:22:53.000 070 21284.54 435.03 43084.49 48057.28 2021-03-11 20:22:54.000 070 21284.55 435.06 43084.46 48057.27 2021-03-11 20:22:55.000 070 21284.55 435.05 43084.41 48057.14 2021-03-11 20:22:56.000 070 21284.53 435.01 43084.40 48057.21 2021-03-11 20:22:57.000 070 21284.51 435.00 43084.40 48057.12 2021-03-11 20:22:58.000 070 21284.51 435.00 43084.41 48057.13 2021-03-11 20:22:59.000 070 21284.52 434.97 43084.42 48057.19 2021-03-11 20:23:00.000 070 21284.52 434.96 43084.41 48057.20 2021-03-11 20:23:01.000 070 21284.50 434.97 43084.42 48057.19 2021-03-11 20:23:02.000 070 21284.49 435.00 43084.42 48057.22 2021-03-11 20:23:03.000 070 21284.49 435.01 43084.42 48057.17 2021-03-11 20:23:04.000 070 21284.47 435.04 43084.41 48057.17 2021-03-11 20:23:05.000 070 21284.41 435.07 43084.43 48057.23 2021-03-11 20:23:06.000 070 21284.45 435.02 43084.42 48057.14 2021-03-11 20:23:07.000 070 21284.42 434.95 43084.45 48057.19 2021-03-11 20:23:08.000 070 21284.45 434.92 43084.48 48057.12 2021-03-11 20:23:09.000 070 21284.50 434.88 43084.50 48057.32 2021-03-11 20:23:10.000 070 21284.54 434.85 43084.53 48057.17 2021-03-11 20:23:11.000 070 21284.58 434.88 43084.55 48057.39 2021-03-11 20:23:12.000 070 21284.51 435.00 43084.54 48057.32 2021-03-11 20:23:13.000 070 21284.45 435.12 43084.51 48057.31 2021-03-11 20:23:14.000 070 21284.46 435.17 43084.44 48057.30 2021-03-11 20:23:15.000 070 21284.44 435.15 43084.40 48057.12 2021-03-11 20:23:16.000 070 21284.48 435.11 43084.41 48057.23 2021-03-11 20:23:17.000 070 21284.51 435.08 43084.38 48057.12 2021-03-11 20:23:18.000 070 21284.56 435.01 43084.37 48057.17 2021-03-11 20:23:19.000 070 21284.63 434.90 43084.43 48057.18 2021-03-11 20:23:20.000 070 21284.64 434.81 43084.52 48057.29 2021-03-11 20:23:21.000 070 21284.67 434.77 43084.61 48057.34 2021-03-11 20:23:22.000 070 21284.66 434.80 43084.63 48057.35 2021-03-11 20:23:23.000 070 21284.63 434.88 43084.65 48057.39 2021-03-11 20:23:24.000 070 21284.60 434.99 43084.63 48057.39 2021-03-11 20:23:25.000 070 21284.59 435.07 43084.60 48057.37 2021-03-11 20:23:26.000 070 21284.60 435.11 43084.54 48057.46 2021-03-11 20:23:27.000 070 21284.58 435.14 43084.48 48057.33 2021-03-11 20:23:28.000 070 21284.54 435.14 43084.47 48057.20 2021-03-11 20:23:29.000 070 21284.50 435.15 43084.45 48057.23 2021-03-11 20:23:30.000 070 21284.51 435.13 43084.46 48057.20 2021-03-11 20:23:31.000 070 21284.55 435.05 43084.47 48057.16 2021-03-11 20:23:32.000 070 21284.57 434.94 43084.53 48057.32 2021-03-11 20:23:33.000 070 21284.58 434.84 43084.60 48057.31 2021-03-11 20:23:34.000 070 21284.57 434.77 43084.67 48057.42 2021-03-11 20:23:35.000 070 21284.63 434.69 43084.75 48057.51 2021-03-11 20:23:36.000 070 21284.65 434.65 43084.82 48057.49 2021-03-11 20:23:37.000 070 21284.67 434.64 43084.88 48057.62 2021-03-11 20:23:38.000 070 21284.64 434.62 43084.88 48057.64 2021-03-11 20:23:39.000 070 21284.64 434.62 43084.90 48057.63 2021-03-11 20:23:40.000 070 21284.65 434.60 43084.93 48057.79 2021-03-11 20:23:41.000 070 21284.64 434.61 43084.97 48057.74 2021-03-11 20:23:42.000 070 21284.60 434.66 43084.95 48057.75 2021-03-11 20:23:43.000 070 21284.55 434.69 43084.92 48057.66 2021-03-11 20:23:44.000 070 21284.54 434.70 43084.89 48057.77 2021-03-11 20:23:45.000 070 21284.56 434.63 43084.91 48057.59 2021-03-11 20:23:46.000 070 21284.59 434.57 43084.89 48057.70 2021-03-11 20:23:47.000 070 21284.60 434.55 43084.94 48057.67 2021-03-11 20:23:48.000 070 21284.57 434.53 43084.98 48057.67 2021-03-11 20:23:49.000 070 21284.59 434.53 43084.97 48057.77 2021-03-11 20:23:50.000 070 21284.60 434.51 43084.99 48057.79 2021-03-11 20:23:51.000 070 21284.57 434.54 43084.97 48057.67 2021-03-11 20:23:52.000 070 21284.59 434.52 43084.97 48057.77 2021-03-11 20:23:53.000 070 21284.59 434.52 43084.97 48057.67 2021-03-11 20:23:54.000 070 21284.57 434.52 43084.97 48057.69 2021-03-11 20:23:55.000 070 21284.56 434.51 43085.00 48057.74 2021-03-11 20:23:56.000 070 21284.58 434.50 43084.97 48057.68 2021-03-11 20:23:57.000 070 21284.59 434.49 43084.97 48057.76 2021-03-11 20:23:58.000 070 21284.59 434.41 43085.01 48057.76 2021-03-11 20:23:59.000 070 21284.58 434.39 43085.01 48057.67 2021-03-11 20:24:00.000 070 21284.59 434.38 43085.01 48057.77 2021-03-11 20:24:01.000 070 21284.60 434.37 43085.04 48057.72 2021-03-11 20:24:02.000 070 21284.58 434.36 43085.06 48057.72 2021-03-11 20:24:03.000 070 21284.56 434.32 43085.02 48057.80 2021-03-11 20:24:04.000 070 21284.57 434.30 43085.01 48057.78 2021-03-11 20:24:05.000 070 21284.61 434.30 43085.05 48057.80 2021-03-11 20:24:06.000 070 21284.59 434.32 43085.05 48057.84 2021-03-11 20:24:07.000 070 21284.60 434.28 43085.07 48057.75 2021-03-11 20:24:08.000 070 21284.62 434.26 43085.10 48057.83 2021-03-11 20:24:09.000 070 21284.61 434.27 43085.09 48057.77 2021-03-11 20:24:10.000 070 21284.62 434.23 43085.12 48057.80 2021-03-11 20:24:11.000 070 21284.59 434.23 43085.14 48057.90 2021-03-11 20:24:12.000 070 21284.55 434.21 43085.15 48057.84 2021-03-11 20:24:13.000 070 21284.58 434.20 43085.13 48057.88 2021-03-11 20:24:14.000 070 21284.58 434.23 43085.13 48057.91 2021-03-11 20:24:15.000 070 21284.58 434.20 43085.13 48057.80 2021-03-11 20:24:16.000 070 21284.58 434.19 43085.10 48057.87 2021-03-11 20:24:17.000 070 21284.57 434.19 43085.13 48057.82 2021-03-11 20:24:18.000 070 21284.54 434.19 43085.14 48057.93 2021-03-11 20:24:19.000 070 21284.54 434.21 43085.13 48057.78 2021-03-11 20:24:20.000 070 21284.57 434.19 43085.12 48057.89 2021-03-11 20:24:21.000 070 21284.57 434.17 43085.13 48057.85 2021-03-11 20:24:22.000 070 21284.62 434.16 43085.13 48057.92 2021-03-11 20:24:23.000 070 21284.62 434.14 43085.17 48057.78 2021-03-11 20:24:24.000 070 21284.58 434.13 43085.19 48057.84 2021-03-11 20:24:25.000 070 21284.58 434.13 43085.19 48057.88 2021-03-11 20:24:26.000 070 21284.59 434.15 43085.18 48057.84 2021-03-11 20:24:27.000 070 21284.59 434.18 43085.15 48058.00 2021-03-11 20:24:28.000 070 21284.57 434.24 43085.15 48057.90 2021-03-11 20:24:29.000 070 21284.57 434.27 43085.10 48057.86 2021-03-11 20:24:30.000 070 21284.55 434.28 43085.08 48057.84 2021-03-11 20:24:31.000 070 21284.56 434.29 43085.05 48057.75 2021-03-11 20:24:32.000 070 21284.59 434.28 43085.06 48057.75 2021-03-11 20:24:33.000 070 21284.57 434.29 43085.05 48057.80 2021-03-11 20:24:34.000 070 21284.52 434.34 43085.01 48057.74 2021-03-11 20:24:35.000 070 21284.53 434.38 43085.00 48057.79 2021-03-11 20:24:36.000 070 21284.52 434.39 43084.97 48057.73 2021-03-11 20:24:37.000 070 21284.52 434.43 43084.96 48057.69 2021-03-11 20:24:38.000 070 21284.52 434.44 43084.95 48057.70 2021-03-11 20:24:39.000 070 21284.54 434.45 43084.90 48057.60 2021-03-11 20:24:40.000 070 21284.57 434.45 43084.88 48057.63 2021-03-11 20:24:41.000 070 21284.58 434.44 43084.89 48057.65 2021-03-11 20:24:42.000 070 21284.60 434.47 43084.89 48057.57 2021-03-11 20:24:43.000 070 21284.60 434.51 43084.89 48057.69 2021-03-11 20:24:44.000 070 21284.58 434.53 43084.86 48057.65 2021-03-11 20:24:45.000 070 21284.62 434.51 43084.81 48057.58 2021-03-11 20:24:46.000 070 21284.61 434.51 43084.82 48057.61 2021-03-11 20:24:47.000 070 21284.62 434.50 43084.83 48057.53 2021-03-11 20:24:48.000 070 21284.61 434.49 43084.85 48057.68 2021-03-11 20:24:49.000 070 21284.59 434.49 43084.84 48057.51 2021-03-11 20:24:50.000 070 21284.63 434.45 43084.85 48057.62 2021-03-11 20:24:51.000 070 21284.63 434.42 43084.86 48057.61 2021-03-11 20:24:52.000 070 21284.62 434.45 43084.84 48057.57 2021-03-11 20:24:53.000 070 21284.61 434.43 43084.83 48057.70 2021-03-11 20:24:54.000 070 21284.60 434.42 43084.86 48057.57 2021-03-11 20:24:55.000 070 21284.59 434.41 43084.86 48057.57 2021-03-11 20:24:56.000 070 21284.62 434.40 43084.84 48057.65 2021-03-11 20:24:57.000 070 21284.62 434.38 43084.86 48057.61 2021-03-11 20:24:58.000 070 21284.59 434.37 43084.89 48057.66 2021-03-11 20:24:59.000 070 21284.57 434.33 43084.92 48057.63 2021-03-11 20:25:00.000 070 21284.57 434.30 43084.93 48057.63 2021-03-11 20:25:01.000 070 21284.58 434.28 43084.96 48057.67 2021-03-11 20:25:02.000 070 21284.59 434.27 43084.97 48057.60 2021-03-11 20:25:03.000 070 21284.61 434.27 43084.99 48057.66 2021-03-11 20:25:04.000 070 21284.59 434.25 43084.98 48057.71 2021-03-11 20:25:05.000 070 21284.57 434.25 43084.99 48057.68 2021-03-11 20:25:06.000 070 21284.61 434.24 43084.99 48057.78 2021-03-11 20:25:07.000 070 21284.61 434.22 43085.00 48057.71 2021-03-11 20:25:08.000 070 21284.59 434.23 43084.98 48057.71 2021-03-11 20:25:09.000 070 21284.57 434.22 43085.00 48057.70 2021-03-11 20:25:10.000 070 21284.58 434.22 43085.01 48057.67 2021-03-11 20:25:11.000 070 21284.58 434.21 43084.99 48057.71 2021-03-11 20:25:12.000 070 21284.58 434.23 43084.99 48057.76 2021-03-11 20:25:13.000 070 21284.57 434.24 43084.99 48057.69 2021-03-11 20:25:14.000 070 21284.59 434.23 43085.04 48057.80 2021-03-11 20:25:15.000 070 21284.63 434.19 43085.05 48057.77 2021-03-11 20:25:16.000 070 21284.63 434.13 43085.08 48057.70 2021-03-11 20:25:17.000 070 21284.60 434.10 43085.11 48057.80 2021-03-11 20:25:18.000 070 21284.64 434.09 43085.10 48057.79 2021-03-11 20:25:19.000 070 21284.66 434.11 43085.13 48057.81 2021-03-11 20:25:20.000 070 21284.64 434.12 43085.14 48057.88 2021-03-11 20:25:21.000 070 21284.67 434.14 43085.12 48057.83 2021-03-11 20:25:22.000 070 21284.68 434.19 43085.09 48057.91 2021-03-11 20:25:23.000 070 21284.68 434.22 43085.04 48057.89 2021-03-11 20:25:24.000 070 21284.69 434.24 43085.04 48057.78 2021-03-11 20:25:25.000 070 21284.66 434.27 43085.03 48057.89 2021-03-11 20:25:26.000 070 21284.68 434.24 43085.03 48057.75 2021-03-11 20:25:27.000 070 21284.71 434.21 43085.04 48057.89 2021-03-11 20:25:28.000 070 21284.74 434.21 43085.04 48057.77 2021-03-11 20:25:29.000 070 21284.77 434.21 43085.07 48057.86 2021-03-11 20:25:30.000 070 21284.81 434.21 43085.08 48057.88 2021-03-11 20:25:31.000 070 21284.77 434.20 43085.04 48057.89 2021-03-11 20:25:32.000 070 21284.80 434.18 43085.06 48057.81 2021-03-11 20:25:33.000 070 21284.80 434.21 43085.06 48057.87 2021-03-11 20:25:34.000 070 21284.80 434.21 43085.05 48057.87 2021-03-11 20:25:35.000 070 21284.82 434.20 43085.05 48057.86 2021-03-11 20:25:36.000 070 21284.85 434.18 43085.06 48057.99 2021-03-11 20:25:37.000 070 21284.86 434.20 43085.06 48057.94 2021-03-11 20:25:38.000 070 21284.88 434.20 43085.11 48057.94 2021-03-11 20:25:39.000 070 21284.87 434.20 43085.07 48058.00 2021-03-11 20:25:40.000 070 21284.88 434.20 43085.06 48057.87 2021-03-11 20:25:41.000 070 21284.89 434.19 43085.07 48057.96 2021-03-11 20:25:42.000 070 21284.89 434.19 43085.10 48057.92 2021-03-11 20:25:43.000 070 21284.92 434.16 43085.10 48057.92 2021-03-11 20:25:44.000 070 21284.93 434.12 43085.11 48058.05 2021-03-11 20:25:45.000 070 21284.92 434.10 43085.12 48057.99 2021-03-11 20:25:46.000 070 21284.92 434.07 43085.12 48058.06 2021-03-11 20:25:47.000 070 21284.93 434.08 43085.16 48058.10 2021-03-11 20:25:48.000 070 21284.93 434.06 43085.17 48058.00 2021-03-11 20:25:49.000 070 21284.91 434.02 43085.21 48058.11 2021-03-11 20:25:50.000 070 21284.92 434.03 43085.24 48058.04 2021-03-11 20:25:51.000 070 21284.93 434.06 43085.26 48058.04 2021-03-11 20:25:52.000 070 21284.93 434.06 43085.25 48058.12 2021-03-11 20:25:53.000 070 21284.92 434.06 43085.21 48058.07 2021-03-11 20:25:54.000 070 21284.89 434.10 43085.22 48058.17 2021-03-11 20:25:55.000 070 21284.85 434.15 43085.19 48058.08 2021-03-11 20:25:56.000 070 21284.81 434.17 43085.15 48058.05 2021-03-11 20:25:57.000 070 21284.79 434.19 43085.11 48058.05 2021-03-11 20:25:58.000 070 21284.79 434.21 43085.11 48057.87 2021-03-11 20:25:59.000 070 21284.76 434.22 43085.08 48057.89 2021-03-11 20:26:00.000 070 21284.74 434.20 43085.04 48057.90 2021-03-11 20:26:01.000 070 21284.70 434.21 43085.04 48057.82 2021-03-11 20:26:02.000 070 21284.74 434.21 43085.05 48057.94 2021-03-11 20:26:03.000 070 21284.74 434.21 43085.03 48057.89 2021-03-11 20:26:04.000 070 21284.74 434.20 43085.04 48057.87 2021-03-11 20:26:05.000 070 21284.72 434.21 43085.06 48057.91 2021-03-11 20:26:06.000 070 21284.70 434.20 43085.01 48057.81 2021-03-11 20:26:07.000 070 21284.70 434.21 43085.03 48057.88 2021-03-11 20:26:08.000 070 21284.72 434.24 43085.05 48057.81 2021-03-11 20:26:09.000 070 21284.67 434.28 43085.02 48057.83 2021-03-11 20:26:10.000 070 21284.66 434.30 43084.99 48057.88 2021-03-11 20:26:11.000 070 21284.67 434.30 43084.99 48057.86 2021-03-11 20:26:12.000 070 21284.68 434.29 43085.00 48057.72 2021-03-11 20:26:13.000 070 21284.66 434.31 43084.98 48057.78 2021-03-11 20:26:14.000 070 21284.61 434.35 43084.96 48057.74 2021-03-11 20:26:15.000 070 21284.59 434.39 43084.92 48057.72 2021-03-11 20:26:16.000 070 21284.53 434.46 43084.93 48057.76 2021-03-11 20:26:17.000 070 21284.52 434.53 43084.85 48057.68 2021-03-11 20:26:18.000 070 21284.48 434.57 43084.81 48057.68 2021-03-11 20:26:19.000 070 21284.48 434.56 43084.80 48057.60 2021-03-11 20:26:20.000 070 21284.49 434.56 43084.78 48057.48 2021-03-11 20:26:21.000 070 21284.53 434.58 43084.75 48057.52 2021-03-11 20:26:22.000 070 21284.56 434.66 43084.71 48057.50 2021-03-11 20:26:23.000 070 21284.56 434.67 43084.66 48057.44 2021-03-11 20:26:24.000 070 21284.59 434.65 43084.66 48057.53 2021-03-11 20:26:25.000 070 21284.57 434.68 43084.64 48057.48 2021-03-11 20:26:26.000 070 21284.59 434.68 43084.64 48057.47 2021-03-11 20:26:27.000 070 21284.60 434.68 43084.63 48057.49 2021-03-11 20:26:28.000 070 21284.62 434.71 43084.62 48057.38 2021-03-11 20:26:29.000 070 21284.61 434.72 43084.62 48057.41 2021-03-11 20:26:30.000 070 21284.60 434.74 43084.60 48057.45 2021-03-11 20:26:31.000 070 21284.59 434.73 43084.57 48057.39 2021-03-11 20:26:32.000 070 21284.57 434.75 43084.56 48057.48 2021-03-11 20:26:33.000 070 21284.58 434.82 43084.55 48057.43 2021-03-11 20:26:34.000 070 21284.53 434.83 43084.53 48057.32 2021-03-11 20:26:35.000 070 21284.51 434.81 43084.53 48057.32 2021-03-11 20:26:36.000 070 21284.52 434.81 43084.48 48057.32 2021-03-11 20:26:37.000 070 21284.52 434.81 43084.46 48057.24 2021-03-11 20:26:38.000 070 21284.50 434.84 43084.43 48057.24 2021-03-11 20:26:39.000 070 21284.54 434.83 43084.45 48057.34 2021-03-11 20:26:40.000 070 21284.55 434.83 43084.45 48057.23 2021-03-11 20:26:41.000 070 21284.54 434.85 43084.43 48057.29 2021-03-11 20:26:42.000 070 21284.53 434.81 43084.44 48057.28 2021-03-11 20:26:43.000 070 21284.56 434.80 43084.46 48057.22 2021-03-11 20:26:44.000 070 21284.53 434.80 43084.46 48057.20 2021-03-11 20:26:45.000 070 21284.50 434.78 43084.49 48057.31 2021-03-11 20:26:46.000 070 21284.50 434.77 43084.50 48057.30 2021-03-11 20:26:47.000 070 21284.51 434.74 43084.49 48057.26 2021-03-11 20:26:48.000 070 21284.51 434.72 43084.53 48057.34 2021-03-11 20:26:49.000 070 21284.52 434.68 43084.55 48057.26 2021-03-11 20:26:50.000 070 21284.52 434.70 43084.57 48057.27 2021-03-11 20:26:51.000 070 21284.49 434.72 43084.55 48057.37 2021-03-11 20:26:52.000 070 21284.48 434.73 43084.56 48057.32 2021-03-11 20:26:53.000 070 21284.48 434.72 43084.57 48057.38 2021-03-11 20:26:54.000 070 21284.53 434.69 43084.59 48057.39 2021-03-11 20:26:55.000 070 21284.51 434.69 43084.60 48057.31 2021-03-11 20:26:56.000 070 21284.53 434.66 43084.63 48057.38 2021-03-11 20:26:57.000 070 21284.53 434.64 43084.66 48057.37 2021-03-11 20:26:58.000 070 21284.52 434.64 43084.68 48057.40 2021-03-11 20:26:59.000 070 21284.51 434.62 43084.67 48057.49 2021-03-11 20:27:00.000 070 21284.52 434.64 43084.69 48057.44 2021-03-11 20:27:01.000 070 21284.51 434.62 43084.69 48057.42 2021-03-11 20:27:02.000 070 21284.52 434.59 43084.70 48057.48 2021-03-11 20:27:03.000 070 21284.54 434.57 43084.71 48057.41 2021-03-11 20:27:04.000 070 21284.58 434.57 43084.74 48057.40 2021-03-11 20:27:05.000 070 21284.57 434.58 43084.70 48057.53 2021-03-11 20:27:06.000 070 21284.58 434.57 43084.70 48057.46 2021-03-11 20:27:07.000 070 21284.56 434.53 43084.70 48057.53 2021-03-11 20:27:08.000 070 21284.52 434.53 43084.69 48057.54 2021-03-11 20:27:09.000 070 21284.53 434.54 43084.70 48057.44 2021-03-11 20:27:10.000 070 21284.50 434.53 43084.72 48057.50 2021-03-11 20:27:11.000 070 21284.50 434.53 43084.71 48057.44 2021-03-11 20:27:12.000 070 21284.48 434.53 43084.74 48057.44 2021-03-11 20:27:13.000 070 21284.47 434.52 43084.74 48057.53 2021-03-11 20:27:14.000 070 21284.47 434.52 43084.73 48057.47 2021-03-11 20:27:15.000 070 21284.45 434.49 43084.72 48057.47 2021-03-11 20:27:16.000 070 21284.43 434.51 43084.74 48057.50 2021-03-11 20:27:17.000 070 21284.41 434.52 43084.77 48057.41 2021-03-11 20:27:18.000 070 21284.43 434.53 43084.76 48057.51 2021-03-11 20:27:19.000 070 21284.40 434.53 43084.73 48057.43 2021-03-11 20:27:20.000 070 21284.44 434.52 43084.72 48057.48 2021-03-11 20:27:21.000 070 21284.42 434.50 43084.72 48057.46 2021-03-11 20:27:22.000 070 21284.42 434.53 43084.76 48057.40 2021-03-11 20:27:23.000 070 21284.36 434.64 43084.69 48057.54 2021-03-11 20:27:24.000 070 21284.33 434.73 43084.66 48057.33 2021-03-11 20:27:25.000 070 21284.32 434.78 43084.60 48057.31 2021-03-11 20:27:26.000 070 21284.28 434.80 43084.54 48057.30 2021-03-11 20:27:27.000 070 21284.32 434.80 43084.51 48057.18 2021-03-11 20:27:28.000 070 21284.36 434.77 43084.50 48057.25 2021-03-11 20:27:29.000 070 21284.34 434.75 43084.50 48057.23 2021-03-11 20:27:30.000 070 21284.34 434.78 43084.50 48057.13 2021-03-11 20:27:31.000 070 21284.36 434.78 43084.52 48057.21 2021-03-11 20:27:32.000 070 21284.39 434.79 43084.52 48057.19 2021-03-11 20:27:33.000 070 21284.40 434.79 43084.50 48057.16 2021-03-11 20:27:34.000 070 21284.39 434.79 43084.48 48057.29 2021-03-11 20:27:35.000 070 21284.42 434.75 43084.50 48057.20 2021-03-11 20:27:36.000 070 21284.42 434.77 43084.53 48057.19 2021-03-11 20:27:37.000 070 21284.45 434.73 43084.53 48057.28 2021-03-11 20:27:38.000 070 21284.46 434.69 43084.54 48057.19 2021-03-11 20:27:39.000 070 21284.48 434.69 43084.54 48057.22 2021-03-11 20:27:40.000 070 21284.49 434.66 43084.56 48057.35 2021-03-11 20:27:41.000 070 21284.48 434.68 43084.56 48057.29 2021-03-11 20:27:42.000 070 21284.51 434.67 43084.57 48057.36 2021-03-11 20:27:43.000 070 21284.52 434.66 43084.59 48057.37 2021-03-11 20:27:44.000 070 21284.52 434.66 43084.56 48057.31 2021-03-11 20:27:45.000 070 21284.55 434.63 43084.56 48057.41 2021-03-11 20:27:46.000 070 21284.59 434.56 43084.58 48057.35 2021-03-11 20:27:47.000 070 21284.61 434.52 43084.64 48057.37 2021-03-11 20:27:48.000 070 21284.61 434.49 43084.64 48057.45 2021-03-11 20:27:49.000 070 21284.66 434.45 43084.66 48057.44 2021-03-11 20:27:50.000 070 21284.69 434.43 43084.69 48057.55 2021-03-11 20:27:51.000 070 21284.70 434.37 43084.73 48057.51 2021-03-11 20:27:52.000 070 21284.68 434.36 43084.75 48057.54 2021-03-11 20:27:53.000 070 21284.65 434.36 43084.76 48057.52 2021-03-11 20:27:54.000 070 21284.64 434.33 43084.77 48057.50 2021-03-11 20:27:55.000 070 21284.62 434.33 43084.76 48057.64 2021-03-11 20:27:56.000 070 21284.61 434.32 43084.78 48057.58 2021-03-11 20:27:57.000 070 21284.61 434.37 43084.79 48057.60 2021-03-11 20:27:58.000 070 21284.61 434.39 43084.77 48057.62 2021-03-11 20:27:59.000 070 21284.56 434.42 43084.72 48057.48 2021-03-11 20:28:00.000 070 21284.55 434.44 43084.68 48057.50 2021-03-11 20:28:01.000 070 21284.53 434.44 43084.71 48057.51 2021-03-11 20:28:02.000 070 21284.51 434.46 43084.70 48057.45 2021-03-11 20:28:03.000 070 21284.53 434.51 43084.67 48057.53 2021-03-11 20:28:04.000 070 21284.49 434.54 43084.65 48057.50 2021-03-11 20:28:05.000 070 21284.52 434.57 43084.65 48057.38 2021-03-11 20:28:06.000 070 21284.52 434.58 43084.61 48057.40 2021-03-11 20:28:07.000 070 21284.48 434.60 43084.57 48057.35 2021-03-11 20:28:08.000 070 21284.51 434.61 43084.59 48057.30 2021-03-11 20:28:09.000 070 21284.54 434.66 43084.59 48057.44 2021-03-11 20:28:10.000 070 21284.54 434.65 43084.58 48057.35 2021-03-11 20:28:11.000 070 21284.54 434.65 43084.58 48057.37 2021-03-11 20:28:12.000 070 21284.57 434.63 43084.58 48057.39 2021-03-11 20:28:13.000 070 21284.58 434.63 43084.60 48057.27 2021-03-11 20:28:14.000 070 21284.60 434.60 43084.63 48057.32 2021-03-11 20:28:15.000 070 21284.57 434.56 43084.65 48057.40 2021-03-11 20:28:16.000 070 21284.60 434.53 43084.64 48057.34 2021-03-11 20:28:17.000 070 21284.65 434.51 43084.65 48057.46 2021-03-11 20:28:18.000 070 21284.66 434.51 43084.66 48057.37 2021-03-11 20:28:19.000 070 21284.65 434.49 43084.69 48057.50 2021-03-11 20:28:20.000 070 21284.66 434.47 43084.71 48057.44 2021-03-11 20:28:21.000 070 21284.68 434.46 43084.68 48057.49 2021-03-11 20:28:22.000 070 21284.72 434.43 43084.70 48057.54 2021-03-11 20:28:23.000 070 21284.72 434.39 43084.75 48057.45 2021-03-11 20:28:24.000 070 21284.71 434.36 43084.78 48057.61 2021-03-11 20:28:25.000 070 21284.70 434.32 43084.81 48057.60 2021-03-11 20:28:26.000 070 21284.72 434.29 43084.84 48057.54 2021-03-11 20:28:27.000 070 21284.75 434.27 43084.86 48057.63 2021-03-11 20:28:28.000 070 21284.79 434.23 43084.88 48057.59 2021-03-11 20:28:29.000 070 21284.79 434.18 43084.92 48057.66 2021-03-11 20:28:30.000 070 21284.84 434.17 43084.95 48057.76 2021-03-11 20:28:31.000 070 21284.87 434.13 43084.95 48057.74 2021-03-11 20:28:32.000 070 21284.88 434.12 43084.98 48057.85 2021-03-11 20:28:33.000 070 21284.88 434.13 43085.01 48057.85 2021-03-11 20:28:34.000 070 21284.87 434.13 43085.01 48057.81 2021-03-11 20:28:35.000 070 21284.87 434.18 43084.99 48057.87 2021-03-11 20:28:36.000 070 21284.85 434.19 43084.97 48057.77 2021-03-11 20:28:37.000 070 21284.84 434.19 43084.96 48057.77 2021-03-11 20:28:38.000 070 21284.83 434.16 43084.97 48057.81 2021-03-11 20:28:39.000 070 21284.82 434.14 43084.98 48057.75 2021-03-11 20:28:40.000 070 21284.84 434.12 43084.98 48057.89 2021-03-11 20:28:41.000 070 21284.84 434.11 43085.02 48057.85 2021-03-11 20:28:42.000 070 21284.81 434.11 43085.03 48057.77 2021-03-11 20:28:43.000 070 21284.82 434.12 43085.05 48057.87 2021-03-11 20:28:44.000 070 21284.83 434.11 43085.02 48057.80 2021-03-11 20:28:45.000 070 21284.82 434.12 43085.00 48057.79 2021-03-11 20:28:46.000 070 21284.79 434.10 43085.04 48057.87 2021-03-11 20:28:47.000 070 21284.79 434.11 43085.05 48057.78 2021-03-11 20:28:48.000 070 21284.79 434.13 43085.03 48057.90 2021-03-11 20:28:49.000 070 21284.79 434.09 43085.04 48057.88 2021-03-11 20:28:50.000 070 21284.79 434.08 43085.03 48057.79 2021-03-11 20:28:51.000 070 21284.78 434.07 43085.01 48057.81 2021-03-11 20:28:52.000 070 21284.75 434.08 43085.02 48057.86 2021-03-11 20:28:53.000 070 21284.74 434.06 43085.02 48057.76 2021-03-11 20:28:54.000 070 21284.74 434.05 43085.02 48057.86 2021-03-11 20:28:55.000 070 21284.74 434.06 43084.99 48057.74 2021-03-11 20:28:56.000 070 21284.74 434.06 43084.99 48057.76 2021-03-11 20:28:57.000 070 21284.74 434.04 43084.98 48057.79 2021-03-11 20:28:58.000 070 21284.74 434.04 43084.99 48057.78 2021-03-11 20:28:59.000 070 21284.74 434.03 43084.96 48057.68 2021-03-11 20:29:00.000 070 21284.74 434.01 43084.98 48057.75 2021-03-11 20:29:01.000 070 21284.74 434.00 43084.99 48057.73 2021-03-11 20:29:02.000 070 21284.75 433.99 43084.96 48057.67 2021-03-11 20:29:03.000 070 21284.74 433.97 43084.97 48057.80 2021-03-11 20:29:04.000 070 21284.77 433.92 43085.00 48057.76 2021-03-11 20:29:05.000 070 21284.83 433.91 43085.01 48057.76 2021-03-11 20:29:06.000 070 21284.83 433.90 43085.02 48057.86 2021-03-11 20:29:07.000 070 21284.86 433.88 43085.04 48057.76 2021-03-11 20:29:08.000 070 21284.91 433.90 43085.01 48057.80 2021-03-11 20:29:09.000 070 21284.90 433.91 43084.99 48057.84 2021-03-11 20:29:10.000 070 21284.90 433.89 43085.01 48057.78 2021-03-11 20:29:11.000 070 21284.92 433.88 43085.01 48057.92 2021-03-11 20:29:12.000 070 21284.92 433.88 43085.02 48057.86 2021-03-11 20:29:13.000 070 21284.90 433.90 43085.03 48057.90 2021-03-11 20:29:14.000 070 21284.89 433.88 43085.04 48057.92 2021-03-11 20:29:15.000 070 21284.93 433.86 43085.09 48057.81 2021-03-11 20:29:16.000 070 21284.92 433.86 43085.09 48057.89 2021-03-11 20:29:17.000 070 21284.93 433.87 43085.05 48057.89 2021-03-11 20:29:18.000 070 21284.96 433.88 43085.07 48057.84 2021-03-11 20:29:19.000 070 21284.97 433.89 43085.08 48057.98 2021-03-11 20:29:20.000 070 21284.99 433.91 43085.05 48057.97 2021-03-11 20:29:21.000 070 21285.03 433.89 43085.06 48057.98 2021-03-11 20:29:22.000 070 21285.00 433.90 43085.10 48058.00 2021-03-11 20:29:23.000 070 21284.99 433.93 43085.10 48057.89 2021-03-11 20:29:24.000 070 21285.01 433.93 43085.11 48057.97 2021-03-11 20:29:25.000 070 21285.02 433.90 43085.12 48058.00 2021-03-11 20:29:26.000 070 21285.02 433.93 43085.11 48057.91 2021-03-11 20:29:27.000 070 21285.01 433.95 43085.10 48058.04 2021-03-11 20:29:28.000 070 21285.02 433.97 43085.10 48057.89 2021-03-11 20:29:29.000 070 21285.01 433.95 43085.08 48057.99 2021-03-11 20:29:30.000 070 21285.01 433.93 43085.10 48057.97 2021-03-11 20:29:31.000 070 21285.02 433.95 43085.11 48058.03 2021-03-11 20:29:32.000 070 21285.06 433.95 43085.13 48057.92 2021-03-11 20:29:33.000 070 21285.07 433.93 43085.13 48058.01 2021-03-11 20:29:34.000 070 21285.09 433.94 43085.16 48058.02 2021-03-11 20:29:35.000 070 21285.09 433.96 43085.15 48057.99 2021-03-11 20:29:36.000 070 21285.09 433.95 43085.18 48058.12 2021-03-11 20:29:37.000 070 21285.11 433.95 43085.21 48058.05 2021-03-11 20:29:38.000 070 21285.12 433.97 43085.23 48058.12 2021-03-11 20:29:39.000 070 21285.13 434.00 43085.19 48058.17 2021-03-11 20:29:40.000 070 21285.13 434.01 43085.19 48058.09 2021-03-11 20:29:41.000 070 21285.15 434.02 43085.18 48058.12 2021-03-11 20:29:42.000 070 21285.21 433.99 43085.20 48058.04 2021-03-11 20:29:43.000 070 21285.21 433.92 43085.26 48058.12 2021-03-11 20:29:44.000 070 21285.23 433.92 43085.28 48058.20 2021-03-11 20:29:45.000 070 21285.27 433.91 43085.31 48058.16 2021-03-11 20:29:46.000 070 21285.31 433.88 43085.31 48058.32 2021-03-11 20:29:47.000 070 21285.31 433.90 43085.30 48058.28 2021-03-11 20:29:48.000 070 21285.29 433.94 43085.30 48058.27 2021-03-11 20:29:49.000 070 21285.29 433.97 43085.28 48058.31 2021-03-11 20:29:50.000 070 21285.25 433.97 43085.24 48058.19 2021-03-11 20:29:51.000 070 21285.26 433.97 43085.26 48058.29 2021-03-11 20:29:52.000 070 21285.27 433.96 43085.24 48058.23 2021-03-11 20:29:53.000 070 21285.25 433.96 43085.25 48058.19 2021-03-11 20:29:54.000 070 21285.26 433.95 43085.23 48058.28 2021-03-11 20:29:55.000 070 21285.27 433.96 43085.21 48058.17 2021-03-11 20:29:56.000 070 21285.28 433.96 43085.22 48058.22 2021-03-11 20:29:57.000 070 21285.28 433.96 43085.23 48058.24 2021-03-11 20:29:58.000 070 21285.32 433.94 43085.28 48058.26 2021-03-11 20:29:59.000 070 21285.34 433.89 43085.29 48058.19 2021-03-11 20:30:00.000 070 21285.35 433.88 43085.32 48058.32 2021-03-11 20:30:01.000 070 21285.36 433.90 43085.36 48058.25 2021-03-11 20:30:02.000 070 21285.37 433.88 43085.37 48058.33 2021-03-11 20:30:03.000 070 21285.37 433.88 43085.37 48058.38 2021-03-11 20:30:04.000 070 21285.36 433.88 43085.37 48058.32 2021-03-11 20:30:05.000 070 21285.33 433.90 43085.37 48058.44 2021-03-11 20:30:06.000 070 21285.33 433.89 43085.36 48058.37 2021-03-11 20:30:07.000 070 21285.33 433.86 43085.37 48058.38 2021-03-11 20:30:08.000 070 21285.31 433.88 43085.38 48058.39 2021-03-11 20:30:09.000 070 21285.29 433.88 43085.37 48058.29 2021-03-11 20:30:10.000 070 21285.29 433.90 43085.39 48058.38 2021-03-11 20:30:11.000 070 21285.27 433.90 43085.44 48058.30 2021-03-11 20:30:12.000 070 21285.30 433.91 43085.43 48058.28 2021-03-11 20:30:13.000 070 21285.28 433.95 43085.40 48058.39 2021-03-11 20:30:14.000 070 21285.27 433.95 43085.38 48058.32 2021-03-11 20:30:15.000 070 21285.26 433.95 43085.37 48058.38 2021-03-11 20:30:16.000 070 21285.23 433.98 43085.36 48058.31 2021-03-11 20:30:17.000 070 21285.16 434.09 43085.31 48058.28 2021-03-11 20:30:18.000 070 21285.10 434.22 43085.24 48058.24 2021-03-11 20:30:19.000 070 21285.05 434.30 43085.18 48058.07 2021-03-11 20:30:20.000 070 21284.99 434.37 43085.07 48058.04 2021-03-11 20:30:21.000 070 21285.00 434.41 43084.99 48057.94 2021-03-11 20:30:22.000 070 21284.99 434.46 43084.95 48057.83 2021-03-11 20:30:23.000 070 21284.88 434.58 43084.84 48057.88 2021-03-11 20:30:24.000 070 21284.85 434.70 43084.74 48057.70 2021-03-11 20:30:25.000 070 21284.84 434.74 43084.70 48057.61 2021-03-11 20:30:26.000 070 21284.84 434.72 43084.64 48057.51 2021-03-11 20:30:27.000 070 21284.85 434.71 43084.57 48057.50 2021-03-11 20:30:28.000 070 21284.87 434.68 43084.57 48057.39 2021-03-11 20:30:29.000 070 21284.88 434.61 43084.58 48057.49 2021-03-11 20:30:30.000 070 21284.90 434.59 43084.59 48057.45 2021-03-11 20:30:31.000 070 21284.87 434.58 43084.60 48057.48 2021-03-11 20:30:32.000 070 21284.87 434.54 43084.61 48057.55 2021-03-11 20:30:33.000 070 21284.86 434.58 43084.64 48057.46 2021-03-11 20:30:34.000 070 21284.84 434.63 43084.61 48057.49 2021-03-11 20:30:35.000 070 21284.79 434.71 43084.61 48057.49 2021-03-11 20:30:36.000 070 21284.75 434.80 43084.56 48057.39 2021-03-11 20:30:37.000 070 21284.70 434.87 43084.55 48057.44 2021-03-11 20:30:38.000 070 21284.70 434.87 43084.49 48057.35 2021-03-11 20:30:39.000 070 21284.69 434.88 43084.48 48057.28 2021-03-11 20:30:40.000 070 21284.70 434.89 43084.44 48057.26 2021-03-11 20:30:41.000 070 21284.70 434.89 43084.44 48057.21 2021-03-11 20:30:42.000 070 21284.73 434.88 43084.45 48057.19 2021-03-11 20:30:43.000 070 21284.69 434.88 43084.44 48057.28 2021-03-11 20:30:44.000 070 21284.69 434.85 43084.45 48057.20 2021-03-11 20:30:45.000 070 21284.69 434.88 43084.44 48057.26 2021-03-11 20:30:46.000 070 21284.69 434.87 43084.43 48057.29 2021-03-11 20:30:47.000 070 21284.63 434.92 43084.45 48057.16 2021-03-11 20:30:48.000 070 21284.61 434.96 43084.43 48057.15 2021-03-11 20:30:49.000 070 21284.57 435.03 43084.39 48057.19 2021-03-11 20:30:50.000 070 21284.57 435.03 43084.38 48057.09 2021-03-11 20:30:51.000 070 21284.56 435.05 43084.35 48057.17 2021-03-11 20:30:52.000 070 21284.52 435.06 43084.31 48057.12 2021-03-11 20:30:53.000 070 21284.55 435.01 43084.35 48057.05 2021-03-11 20:30:54.000 070 21284.56 434.98 43084.40 48057.06 2021-03-11 20:30:55.000 070 21284.55 434.99 43084.44 48057.10 2021-03-11 20:30:56.000 070 21284.52 435.01 43084.44 48057.10 2021-03-11 20:30:57.000 070 21284.56 434.97 43084.48 48057.22 2021-03-11 20:30:58.000 070 21284.59 434.90 43084.53 48057.22 2021-03-11 20:30:59.000 070 21284.59 434.84 43084.57 48057.20 2021-03-11 20:31:00.000 070 21284.64 434.76 43084.64 48057.35 2021-03-11 20:31:01.000 070 21284.62 434.68 43084.75 48057.37 2021-03-11 20:31:02.000 070 21284.63 434.67 43084.81 48057.44 2021-03-11 20:31:03.000 070 21284.63 434.70 43084.84 48057.59 2021-03-11 20:31:04.000 070 21284.61 434.77 43084.86 48057.53 2021-03-11 20:31:05.000 070 21284.59 434.79 43084.84 48057.60 2021-03-11 20:31:06.000 070 21284.57 434.81 43084.85 48057.57 2021-03-11 20:31:07.000 070 21284.57 434.80 43084.85 48057.52 2021-03-11 20:31:08.000 070 21284.56 434.78 43084.89 48057.51 2021-03-11 20:31:09.000 070 21284.58 434.75 43084.90 48057.61 2021-03-11 20:31:10.000 070 21284.59 434.68 43084.97 48057.60 2021-03-11 20:31:11.000 070 21284.57 434.68 43084.99 48057.61 2021-03-11 20:31:12.000 070 21284.54 434.68 43084.99 48057.70 2021-03-11 20:31:13.000 070 21284.50 434.73 43085.01 48057.72 2021-03-11 20:31:14.000 070 21284.47 434.79 43085.06 48057.64 2021-03-11 20:31:15.000 070 21284.42 434.83 43085.03 48057.68 2021-03-11 20:31:16.000 070 21284.41 434.90 43085.00 48057.64 2021-03-11 20:31:17.000 070 21284.40 434.95 43084.97 48057.56 2021-03-11 20:31:18.000 070 21284.35 434.98 43084.96 48057.63 2021-03-11 20:31:19.000 070 21284.31 435.01 43084.92 48057.58 2021-03-11 20:31:20.000 070 21284.33 435.02 43084.89 48057.57 2021-03-11 20:31:21.000 070 21284.32 435.04 43084.86 48057.57 2021-03-11 20:31:22.000 070 21284.29 435.07 43084.86 48057.44 2021-03-11 20:31:23.000 070 21284.25 435.08 43084.86 48057.46 2021-03-11 20:31:24.000 070 21284.20 435.09 43084.82 48057.46 2021-03-11 20:31:25.000 070 21284.21 435.12 43084.85 48057.39 2021-03-11 20:31:26.000 070 21284.18 435.17 43084.80 48057.50 2021-03-11 20:31:27.000 070 21284.14 435.23 43084.77 48057.42 2021-03-11 20:31:28.000 070 21284.12 435.27 43084.74 48057.32 2021-03-11 20:31:29.000 070 21284.07 435.30 43084.73 48057.33 2021-03-11 20:31:30.000 070 21284.07 435.32 43084.70 48057.23 2021-03-11 20:31:31.000 070 21284.08 435.30 43084.67 48057.18 2021-03-11 20:31:32.000 070 21284.07 435.25 43084.69 48057.28 2021-03-11 20:31:33.000 070 21284.08 435.27 43084.69 48057.21 2021-03-11 20:31:34.000 070 21284.08 435.26 43084.70 48057.30 2021-03-11 20:31:35.000 070 21284.03 435.26 43084.73 48057.30 2021-03-11 20:31:36.000 070 21284.00 435.24 43084.73 48057.22 2021-03-11 20:31:37.000 070 21284.00 435.26 43084.75 48057.24 2021-03-11 20:31:38.000 070 21283.96 435.30 43084.75 48057.27 2021-03-11 20:31:39.000 070 21283.96 435.34 43084.73 48057.25 2021-03-11 20:31:40.000 070 21283.98 435.36 43084.75 48057.29 2021-03-11 20:31:41.000 070 21283.94 435.39 43084.73 48057.30 2021-03-11 20:31:42.000 070 21283.92 435.38 43084.73 48057.19 2021-03-11 20:31:43.000 070 21283.92 435.40 43084.71 48057.21 2021-03-11 20:31:44.000 070 21283.88 435.43 43084.70 48057.19 2021-03-11 20:31:45.000 070 21283.85 435.45 43084.71 48057.14 2021-03-11 20:31:46.000 070 21283.87 435.45 43084.68 48057.20 2021-03-11 20:31:47.000 070 21283.85 435.44 43084.71 48057.23 2021-03-11 20:31:48.000 070 21283.84 435.44 43084.69 48057.10 2021-03-11 20:31:49.000 070 21283.82 435.43 43084.67 48057.16 2021-03-11 20:31:50.000 070 21283.82 435.43 43084.68 48057.11 2021-03-11 20:31:51.000 070 21283.81 435.45 43084.70 48057.08 2021-03-11 20:31:52.000 070 21283.82 435.44 43084.70 48057.19 2021-03-11 20:31:53.000 070 21283.81 435.44 43084.70 48057.20 2021-03-11 20:31:54.000 070 21283.80 435.44 43084.75 48057.14 2021-03-11 20:31:55.000 070 21283.78 435.42 43084.76 48057.21 2021-03-11 20:31:56.000 070 21283.79 435.38 43084.79 48057.16 2021-03-11 20:31:57.000 070 21283.80 435.42 43084.79 48057.16 2021-03-11 20:31:58.000 070 21283.76 435.44 43084.80 48057.30 2021-03-11 20:31:59.000 070 21283.75 435.46 43084.83 48057.22 2021-03-11 20:32:00.000 070 21283.75 435.45 43084.81 48057.22 2021-03-11 20:32:01.000 070 21283.73 435.46 43084.77 48057.24 2021-03-11 20:32:02.000 070 21283.73 435.45 43084.75 48057.11 2021-03-11 20:32:03.000 070 21283.72 435.43 43084.76 48057.18 2021-03-11 20:32:04.000 070 21283.67 435.43 43084.78 48057.20 2021-03-11 20:32:05.000 070 21283.67 435.38 43084.79 48057.17 2021-03-11 20:32:06.000 070 21283.68 435.38 43084.81 48057.21 2021-03-11 20:32:07.000 070 21283.69 435.36 43084.84 48057.23 2021-03-11 20:32:08.000 070 21283.69 435.34 43084.82 48057.13 2021-03-11 20:32:09.000 070 21283.70 435.34 43084.83 48057.20 2021-03-11 20:32:10.000 070 21283.69 435.34 43084.88 48057.21 2021-03-11 20:32:11.000 070 21283.69 435.35 43084.89 48057.21 2021-03-11 20:32:12.000 070 21283.71 435.35 43084.89 48057.33 2021-03-11 20:32:13.000 070 21283.70 435.36 43084.86 48057.20 2021-03-11 20:32:14.000 070 21283.70 435.37 43084.88 48057.29 2021-03-11 20:32:15.000 070 21283.68 435.36 43084.89 48057.22 2021-03-11 20:32:16.000 070 21283.68 435.35 43084.92 48057.28 2021-03-11 20:32:17.000 070 21283.71 435.35 43084.91 48057.25 2021-03-11 20:32:18.000 070 21283.70 435.36 43084.93 48057.34 2021-03-11 20:32:19.000 070 21283.69 435.36 43084.93 48057.22 2021-03-11 20:32:20.000 070 21283.68 435.37 43084.93 48057.33 2021-03-11 20:32:21.000 070 21283.68 435.39 43084.96 48057.22 2021-03-11 20:32:22.000 070 21283.70 435.36 43084.94 48057.30 2021-03-11 20:32:23.000 070 21283.66 435.37 43084.96 48057.25 2021-03-11 20:32:24.000 070 21283.72 435.38 43084.97 48057.25 2021-03-11 20:32:25.000 070 21283.74 435.37 43084.97 48057.39 2021-03-11 20:32:26.000 070 21283.72 435.34 43085.02 48057.37 2021-03-11 20:32:27.000 070 21283.69 435.34 43085.03 48057.38 2021-03-11 20:32:28.000 070 21283.69 435.35 43085.06 48057.42 2021-03-11 20:32:29.000 070 21283.68 435.36 43085.03 48057.35 2021-03-11 20:32:30.000 070 21283.63 435.35 43085.03 48057.34 2021-03-11 20:32:31.000 070 21283.66 435.31 43085.07 48057.43 2021-03-11 20:32:32.000 070 21283.63 435.32 43085.08 48057.39 2021-03-11 20:32:33.000 070 21283.59 435.37 43085.07 48057.43 2021-03-11 20:32:34.000 070 21283.58 435.40 43085.06 48057.42 2021-03-11 20:32:35.000 070 21283.57 435.39 43085.06 48057.32 2021-03-11 20:32:36.000 070 21283.54 435.37 43085.07 48057.32 2021-03-11 20:32:37.000 070 21283.52 435.34 43085.08 48057.32 2021-03-11 20:32:38.000 070 21283.54 435.32 43085.09 48057.25 2021-03-11 20:32:39.000 070 21283.50 435.33 43085.07 48057.37 2021-03-11 20:32:40.000 070 21283.47 435.30 43085.08 48057.32 2021-03-11 20:32:41.000 070 21283.46 435.28 43085.04 48057.28 2021-03-11 20:32:42.000 070 21283.40 435.29 43085.02 48057.33 2021-03-11 20:32:43.000 070 21283.37 435.34 43085.00 48057.22 2021-03-11 20:32:44.000 070 21283.37 435.35 43084.97 48057.19 2021-03-11 20:32:45.000 070 21283.31 435.34 43084.95 48057.21 2021-03-11 20:32:46.000 070 21283.29 435.33 43084.95 48057.15 2021-03-11 20:32:47.000 070 21283.27 435.33 43084.96 48057.13 2021-03-11 20:32:48.000 070 21283.29 435.31 43084.92 48057.06 2021-03-11 20:32:49.000 070 21283.30 435.29 43084.88 48057.15 2021-03-11 20:32:50.000 070 21283.28 435.27 43084.87 48057.04 2021-03-11 20:32:51.000 070 21283.27 435.26 43084.88 48057.01 2021-03-11 20:32:52.000 070 21283.27 435.25 43084.89 48057.08 2021-03-11 20:32:53.000 070 21283.27 435.24 43084.89 48057.05 2021-03-11 20:32:54.000 070 21283.29 435.23 43084.88 48057.08 2021-03-11 20:32:55.000 070 21283.27 435.21 43084.90 48056.96 2021-03-11 20:32:56.000 070 21283.25 435.20 43084.93 48057.01 2021-03-11 20:32:57.000 070 21283.23 435.15 43084.92 48057.09 2021-03-11 20:32:58.000 070 21283.27 435.12 43084.96 48057.07 2021-03-11 20:32:59.000 070 21283.28 435.09 43084.98 48057.11 2021-03-11 20:33:00.000 070 21283.27 435.07 43085.01 48057.18 2021-03-11 20:33:01.000 070 21283.25 435.09 43085.05 48057.06 2021-03-11 20:33:02.000 070 21283.23 435.06 43085.04 48057.16 2021-03-11 20:33:03.000 070 21283.22 435.05 43085.03 48057.19 2021-03-11 20:33:04.000 070 21283.24 435.02 43085.03 48057.14 2021-03-11 20:33:05.000 070 21283.23 435.02 43085.04 48057.23 2021-03-11 20:33:06.000 070 21283.22 435.00 43085.07 48057.24 2021-03-11 20:33:07.000 070 21283.20 434.99 43085.06 48057.09 2021-03-11 20:33:08.000 070 21283.20 434.98 43085.05 48057.20 2021-03-11 20:33:09.000 070 21283.19 434.97 43085.06 48057.15 2021-03-11 20:33:10.000 070 21283.21 434.96 43085.06 48057.10 2021-03-11 20:33:11.000 070 21283.24 434.98 43085.05 48057.24 2021-03-11 20:33:12.000 070 21283.20 435.01 43085.01 48057.20 2021-03-11 20:33:13.000 070 21283.19 435.02 43085.02 48057.11 2021-03-11 20:33:14.000 070 21283.22 435.06 43084.98 48057.09 2021-03-11 20:33:15.000 070 21283.21 435.04 43084.95 48057.06 2021-03-11 20:33:16.000 070 21283.24 435.00 43084.99 48057.04 2021-03-11 20:33:17.000 070 21283.22 435.01 43084.96 48057.13 2021-03-11 20:33:18.000 070 21283.21 435.04 43084.93 48057.06 2021-03-11 20:33:19.000 070 21283.21 435.07 43084.90 48057.08 2021-03-11 20:33:20.000 070 21283.20 435.05 43084.87 48057.07 2021-03-11 20:33:21.000 070 21283.26 435.05 43084.86 48056.94 2021-03-11 20:33:22.000 070 21283.25 435.07 43084.86 48056.98 2021-03-11 20:33:23.000 070 21283.21 435.10 43084.84 48057.03 2021-03-11 20:33:24.000 070 21283.21 435.14 43084.79 48056.98 2021-03-11 20:33:25.000 070 21283.15 435.15 43084.80 48056.94 2021-03-11 20:33:26.000 070 21283.17 435.13 43084.79 48056.95 2021-03-11 20:33:27.000 070 21283.17 435.10 43084.72 48056.80 2021-03-11 20:33:28.000 070 21283.17 435.06 43084.75 48056.83 2021-03-11 20:33:29.000 070 21283.15 435.06 43084.76 48056.92 2021-03-11 20:33:30.000 070 21283.18 435.06 43084.75 48056.86 2021-03-11 20:33:31.000 070 21283.14 435.09 43084.72 48056.88 2021-03-11 20:33:32.000 070 21283.13 435.13 43084.67 48056.87 2021-03-11 20:33:33.000 070 21283.15 435.13 43084.60 48056.79 2021-03-11 20:33:34.000 070 21283.16 435.13 43084.56 48056.80 2021-03-11 20:33:35.000 070 21283.15 435.10 43084.57 48056.68 2021-03-11 20:33:36.000 070 21283.17 435.06 43084.56 48056.80 2021-03-11 20:33:37.000 070 21283.18 435.05 43084.55 48056.78 2021-03-11 20:33:38.000 070 21283.23 435.03 43084.55 48056.72 2021-03-11 20:33:39.000 070 21283.26 435.00 43084.58 48056.74 2021-03-11 20:33:40.000 070 21283.28 434.99 43084.57 48056.74 2021-03-11 20:33:41.000 070 21283.28 434.96 43084.61 48056.73 2021-03-11 20:33:42.000 070 21283.29 434.95 43084.64 48056.86 2021-03-11 20:33:43.000 070 21283.31 434.93 43084.61 48056.84 2021-03-11 20:33:44.000 070 21283.31 434.92 43084.59 48056.76 2021-03-11 20:33:45.000 070 21283.30 434.93 43084.62 48056.80 2021-03-11 20:33:46.000 070 21283.32 434.94 43084.60 48056.81 2021-03-11 20:33:47.000 070 21283.36 434.93 43084.62 48056.78 2021-03-11 20:33:48.000 070 21283.39 434.92 43084.62 48056.88 2021-03-11 20:33:49.000 070 21283.37 434.93 43084.59 48056.86 2021-03-11 20:33:50.000 070 21283.40 434.92 43084.58 48056.79 2021-03-11 20:33:51.000 070 21283.42 434.94 43084.58 48056.84 2021-03-11 20:33:52.000 070 21283.43 434.97 43084.57 48056.82 2021-03-11 20:33:53.000 070 21283.43 434.97 43084.54 48056.78 2021-03-11 20:33:54.000 070 21283.45 434.94 43084.50 48056.85 2021-03-11 20:33:55.000 070 21283.44 434.95 43084.49 48056.84 2021-03-11 20:33:56.000 070 21283.46 434.97 43084.51 48056.75 2021-03-11 20:33:57.000 070 21283.51 434.94 43084.53 48056.84 2021-03-11 20:33:58.000 070 21283.49 434.94 43084.51 48056.80 2021-03-11 20:33:59.000 070 21283.53 434.91 43084.53 48056.75 2021-03-11 20:34:00.000 070 21283.57 434.89 43084.53 48056.89 2021-03-11 20:34:01.000 070 21283.59 434.88 43084.52 48056.77 2021-03-11 20:34:02.000 070 21283.59 434.87 43084.53 48056.87 2021-03-11 20:34:03.000 070 21283.60 434.85 43084.53 48056.79 2021-03-11 20:34:04.000 070 21283.62 434.85 43084.56 48056.91 2021-03-11 20:34:05.000 070 21283.60 434.84 43084.54 48056.85 2021-03-11 20:34:06.000 070 21283.58 434.86 43084.50 48056.91 2021-03-11 20:34:07.000 070 21283.52 434.89 43084.46 48056.90 2021-03-11 20:34:08.000 070 21283.52 434.90 43084.43 48056.77 2021-03-11 20:34:09.000 070 21283.54 434.89 43084.46 48056.76 2021-03-11 20:34:10.000 070 21283.53 434.87 43084.45 48056.84 2021-03-11 20:34:11.000 070 21283.55 434.86 43084.47 48056.71 2021-03-11 20:34:12.000 070 21283.56 434.86 43084.43 48056.76 2021-03-11 20:34:13.000 070 21283.53 434.82 43084.41 48056.79 2021-03-11 20:34:14.000 070 21283.56 434.79 43084.40 48056.70 2021-03-11 20:34:15.000 070 21283.58 434.76 43084.38 48056.66 2021-03-11 20:34:16.000 070 21283.62 434.74 43084.39 48056.80 2021-03-11 20:34:17.000 070 21283.63 434.70 43084.43 48056.76 2021-03-11 20:34:18.000 070 21283.64 434.68 43084.43 48056.77 2021-03-11 20:34:19.000 070 21283.62 434.67 43084.45 48056.85 2021-03-11 20:34:20.000 070 21283.66 434.58 43084.47 48056.75 2021-03-11 20:34:21.000 070 21283.66 434.55 43084.53 48056.78 2021-03-11 20:34:22.000 070 21283.64 434.50 43084.54 48056.90 2021-03-11 20:34:23.000 070 21283.67 434.50 43084.55 48056.89 2021-03-11 20:34:24.000 070 21283.71 434.52 43084.54 48056.98 2021-03-11 20:34:25.000 070 21283.74 434.51 43084.54 48056.99 2021-03-11 20:34:26.000 070 21283.73 434.53 43084.54 48056.85 2021-03-11 20:34:27.000 070 21283.76 434.52 43084.57 48056.92 2021-03-11 20:34:28.000 070 21283.77 434.54 43084.53 48056.99 2021-03-11 20:34:29.000 070 21283.78 434.54 43084.52 48056.95 2021-03-11 20:34:30.000 070 21283.78 434.51 43084.53 48056.98 2021-03-11 20:34:31.000 070 21283.84 434.47 43084.51 48056.98 2021-03-11 20:34:32.000 070 21283.89 434.45 43084.50 48056.93 2021-03-11 20:34:33.000 070 21283.85 434.39 43084.52 48056.94 2021-03-11 20:34:34.000 070 21283.88 434.33 43084.56 48057.00 2021-03-11 20:34:35.000 070 21283.94 434.27 43084.61 48057.04 2021-03-11 20:34:36.000 070 21283.94 434.22 43084.65 48057.11 2021-03-11 20:34:37.000 070 21284.00 434.21 43084.68 48057.08 2021-03-11 20:34:38.000 070 21284.03 434.18 43084.74 48057.24 2021-03-11 20:34:39.000 070 21284.04 434.16 43084.74 48057.14 2021-03-11 20:34:40.000 070 21284.06 434.16 43084.74 48057.26 2021-03-11 20:34:41.000 070 21284.07 434.16 43084.77 48057.25 2021-03-11 20:34:42.000 070 21284.10 434.16 43084.79 48057.29 2021-03-11 20:34:43.000 070 21284.12 434.13 43084.78 48057.33 2021-03-11 20:34:44.000 070 21284.11 434.11 43084.82 48057.36 2021-03-11 20:34:45.000 070 21284.15 434.10 43084.79 48057.27 2021-03-11 20:34:46.000 070 21284.14 434.09 43084.81 48057.35 2021-03-11 20:34:47.000 070 21284.14 434.08 43084.83 48057.38 2021-03-11 20:34:48.000 070 21284.16 434.09 43084.82 48057.35 2021-03-11 20:34:49.000 070 21284.21 434.07 43084.83 48057.44 2021-03-11 20:34:50.000 070 21284.20 434.05 43084.84 48057.44 2021-03-11 20:34:51.000 070 21284.20 434.03 43084.86 48057.40 2021-03-11 20:34:52.000 070 21284.26 434.01 43084.87 48057.45 2021-03-11 20:34:53.000 070 21284.30 434.04 43084.85 48057.42 2021-03-11 20:34:54.000 070 21284.28 434.01 43084.87 48057.43 2021-03-11 20:34:55.000 070 21284.32 434.01 43084.88 48057.52 2021-03-11 20:34:56.000 070 21284.35 433.99 43084.89 48057.50 2021-03-11 20:34:57.000 070 21284.33 434.01 43084.87 48057.56 2021-03-11 20:34:58.000 070 21284.32 434.00 43084.88 48057.58 2021-03-11 20:34:59.000 070 21284.35 434.00 43084.90 48057.50 2021-03-11 20:35:00.000 070 21284.36 434.01 43084.90 48057.57 2021-03-11 20:35:01.000 070 21284.36 434.03 43084.93 48057.54 2021-03-11 20:35:02.000 070 21284.40 434.02 43084.93 48057.53 2021-03-11 20:35:03.000 070 21284.40 434.01 43084.93 48057.63 2021-03-11 20:35:04.000 070 21284.41 434.00 43084.94 48057.60 2021-03-11 20:35:05.000 070 21284.40 433.99 43084.93 48057.61 2021-03-11 20:35:06.000 070 21284.42 434.02 43084.95 48057.66 2021-03-11 20:35:07.000 070 21284.44 433.99 43084.95 48057.57 2021-03-11 20:35:08.000 070 21284.44 433.96 43084.93 48057.56 2021-03-11 20:35:09.000 070 21284.45 433.94 43084.96 48057.63 2021-03-11 20:35:10.000 070 21284.45 433.93 43084.92 48057.67 2021-03-11 20:35:11.000 070 21284.46 433.93 43084.94 48057.55 2021-03-11 20:35:12.000 070 21284.50 433.91 43084.93 48057.72 2021-03-11 20:35:13.000 070 21284.49 433.91 43084.97 48057.61 2021-03-11 20:35:14.000 070 21284.47 433.93 43084.95 48057.73 2021-03-11 20:35:15.000 070 21284.52 433.90 43084.97 48057.67 2021-03-11 20:35:16.000 070 21284.54 433.87 43084.99 48057.67 2021-03-11 20:35:17.000 070 21284.58 433.87 43085.01 48057.68 2021-03-11 20:35:18.000 070 21284.60 433.88 43085.01 48057.80 2021-03-11 20:35:19.000 070 21284.66 433.88 43085.00 48057.77 2021-03-11 20:35:20.000 070 21284.64 433.86 43085.03 48057.81 2021-03-11 20:35:21.000 070 21284.66 433.86 43085.05 48057.82 2021-03-11 20:35:22.000 070 21284.65 433.86 43085.04 48057.73 2021-03-11 20:35:23.000 070 21284.65 433.85 43085.06 48057.77 2021-03-11 20:35:24.000 070 21284.68 433.85 43085.03 48057.77 2021-03-11 20:35:25.000 070 21284.68 433.82 43085.05 48057.75 2021-03-11 20:35:26.000 070 21284.66 433.80 43085.08 48057.85 2021-03-11 20:35:27.000 070 21284.67 433.83 43085.07 48057.81 2021-03-11 20:35:28.000 070 21284.68 433.82 43085.04 48057.81 2021-03-11 20:35:29.000 070 21284.67 433.81 43085.03 48057.81 2021-03-11 20:35:30.000 070 21284.69 433.80 43085.05 48057.72 2021-03-11 20:35:31.000 070 21284.68 433.78 43085.04 48057.78 2021-03-11 20:35:32.000 070 21284.67 433.76 43085.04 48057.77 2021-03-11 20:35:33.000 070 21284.67 433.73 43085.05 48057.72 2021-03-11 20:35:34.000 070 21284.72 433.67 43085.08 48057.87 2021-03-11 20:35:35.000 070 21284.71 433.70 43085.11 48057.82 2021-03-11 20:35:36.000 070 21284.70 433.70 43085.12 48057.81 2021-03-11 20:35:37.000 070 21284.69 433.68 43085.08 48057.78 2021-03-11 20:35:38.000 070 21284.70 433.65 43085.07 48057.88 2021-03-11 20:35:39.000 070 21284.72 433.63 43085.08 48057.79 2021-03-11 20:35:40.000 070 21284.74 433.62 43085.07 48057.86 2021-03-11 20:35:41.000 070 21284.77 433.57 43085.09 48057.86 2021-03-11 20:35:42.000 070 21284.80 433.55 43085.07 48057.82 2021-03-11 20:35:43.000 070 21284.81 433.55 43085.07 48057.93 2021-03-11 20:35:44.000 070 21284.80 433.57 43085.06 48057.90 2021-03-11 20:35:45.000 070 21284.79 433.60 43085.07 48057.84 2021-03-11 20:35:46.000 070 21284.77 433.62 43085.05 48057.89 2021-03-11 20:35:47.000 070 21284.76 433.64 43085.02 48057.78 2021-03-11 20:35:48.000 070 21284.76 433.63 43085.01 48057.80 2021-03-11 20:35:49.000 070 21284.75 433.64 43084.99 48057.82 2021-03-11 20:35:50.000 070 21284.80 433.62 43084.95 48057.73 2021-03-11 20:35:51.000 070 21284.79 433.63 43084.95 48057.83 2021-03-11 20:35:52.000 070 21284.79 433.64 43084.97 48057.83 2021-03-11 20:35:53.000 070 21284.82 433.66 43084.98 48057.76 2021-03-11 20:35:54.000 070 21284.86 433.63 43084.98 48057.82 2021-03-11 20:35:55.000 070 21284.91 433.59 43085.01 48057.78 2021-03-11 20:35:56.000 070 21284.96 433.55 43085.03 48057.83 2021-03-11 20:35:57.000 070 21284.99 433.52 43085.05 48057.87 2021-03-11 20:35:58.000 070 21284.98 433.50 43085.07 48057.85 2021-03-11 20:35:59.000 070 21284.99 433.50 43085.06 48057.95 2021-03-11 20:36:00.000 070 21285.04 433.47 43085.09 48057.95 2021-03-11 20:36:01.000 070 21285.00 433.44 43085.12 48057.94 2021-03-11 20:36:02.000 070 21284.99 433.41 43085.11 48058.00 2021-03-11 20:36:03.000 070 21285.00 433.41 43085.14 48057.92 2021-03-11 20:36:04.000 070 21285.05 433.38 43085.17 48057.97 2021-03-11 20:36:05.000 070 21285.03 433.37 43085.16 48058.02 2021-03-11 20:36:06.000 070 21285.05 433.38 43085.15 48058.00 2021-03-11 20:36:07.000 070 21285.12 433.35 43085.17 48058.13 2021-03-11 20:36:08.000 070 21285.11 433.37 43085.12 48058.05 2021-03-11 20:36:09.000 070 21285.13 433.39 43085.12 48058.09 2021-03-11 20:36:10.000 070 21285.15 433.39 43085.12 48058.14 2021-03-11 20:36:11.000 070 21285.20 433.39 43085.10 48058.02 2021-03-11 20:36:12.000 070 21285.22 433.37 43085.13 48058.10 2021-03-11 20:36:13.000 070 21285.24 433.38 43085.15 48058.02 2021-03-11 20:36:14.000 070 21285.25 433.38 43085.14 48058.03 2021-03-11 20:36:15.000 070 21285.23 433.38 43085.10 48058.13 2021-03-11 20:36:16.000 070 21285.21 433.41 43085.10 48058.08 2021-03-11 20:36:17.000 070 21285.22 433.40 43085.12 48058.03 2021-03-11 20:36:18.000 070 21285.22 433.40 43085.11 48058.15 2021-03-11 20:36:19.000 070 21285.25 433.41 43085.10 48058.02 2021-03-11 20:36:20.000 070 21285.25 433.38 43085.14 48058.09 2021-03-11 20:36:21.000 070 21285.29 433.36 43085.14 48058.06 2021-03-11 20:36:22.000 070 21285.34 433.35 43085.17 48058.07 2021-03-11 20:36:23.000 070 21285.35 433.29 43085.19 48058.21 2021-03-11 20:36:24.000 070 21285.35 433.26 43085.17 48058.12 2021-03-11 20:36:25.000 070 21285.34 433.28 43085.16 48058.19 2021-03-11 20:36:26.000 070 21285.40 433.27 43085.14 48058.22 2021-03-11 20:36:27.000 070 21285.43 433.25 43085.17 48058.18 2021-03-11 20:36:28.000 070 21285.48 433.25 43085.19 48058.27 2021-03-11 20:36:29.000 070 21285.46 433.26 43085.17 48058.16 2021-03-11 20:36:30.000 070 21285.54 433.24 43085.18 48058.22 2021-03-11 20:36:31.000 070 21285.52 433.24 43085.21 48058.28 2021-03-11 20:36:32.000 070 21285.49 433.24 43085.22 48058.22 2021-03-11 20:36:33.000 070 21285.48 433.22 43085.20 48058.33 2021-03-11 20:36:34.000 070 21285.50 433.20 43085.21 48058.29 2021-03-11 20:36:35.000 070 21285.51 433.19 43085.21 48058.29 2021-03-11 20:36:36.000 070 21285.51 433.19 43085.20 48058.33 2021-03-11 20:36:37.000 070 21285.51 433.23 43085.21 48058.23 2021-03-11 20:36:38.000 070 21285.50 433.26 43085.15 48058.30 2021-03-11 20:36:39.000 070 21285.50 433.28 43085.12 48058.19 2021-03-11 20:36:40.000 070 21285.53 433.28 43085.14 48058.23 2021-03-11 20:36:41.000 070 21285.56 433.28 43085.15 48058.27 2021-03-11 20:36:42.000 070 21285.55 433.33 43085.13 48058.22 2021-03-11 20:36:43.000 070 21285.56 433.37 43085.11 48058.29 2021-03-11 20:36:44.000 070 21285.53 433.40 43085.10 48058.18 2021-03-11 20:36:45.000 070 21285.54 433.42 43085.09 48058.19 2021-03-11 20:36:46.000 070 21285.58 433.40 43085.07 48058.25 2021-03-11 20:36:47.000 070 21285.63 433.37 43085.07 48058.11 2021-03-11 20:36:48.000 070 21285.63 433.39 43085.07 48058.20 2021-03-11 20:36:49.000 070 21285.62 433.37 43085.05 48058.16 2021-03-11 20:36:50.000 070 21285.66 433.40 43085.09 48058.18 2021-03-11 20:36:51.000 070 21285.66 433.43 43085.11 48058.25 2021-03-11 20:36:52.000 070 21285.64 433.41 43085.08 48058.21 2021-03-11 20:36:53.000 070 21285.65 433.37 43085.08 48058.28 2021-03-11 20:36:54.000 070 21285.63 433.35 43085.10 48058.28 2021-03-11 20:36:55.000 070 21285.60 433.38 43085.08 48058.16 2021-03-11 20:36:56.000 070 21285.59 433.38 43085.06 48058.24 2021-03-11 20:36:57.000 070 21285.57 433.37 43085.07 48058.12 2021-03-11 20:36:58.000 070 21285.57 433.33 43085.07 48058.23 2021-03-11 20:36:59.000 070 21285.56 433.31 43085.06 48058.10 2021-03-11 20:37:00.000 070 21285.56 433.25 43085.05 48058.17 2021-03-11 20:37:01.000 070 21285.59 433.20 43085.07 48058.13 2021-03-11 20:37:02.000 070 21285.58 433.20 43085.08 48058.21 2021-03-11 20:37:03.000 070 21285.59 433.17 43085.07 48058.11 2021-03-11 20:37:04.000 070 21285.59 433.15 43085.05 48058.18 2021-03-11 20:37:05.000 070 21285.60 433.11 43085.07 48058.13 2021-03-11 20:37:06.000 070 21285.61 433.08 43085.07 48058.17 2021-03-11 20:37:07.000 070 21285.63 433.06 43085.10 48058.18 2021-03-11 20:37:08.000 070 21285.60 433.06 43085.14 48058.20 2021-03-11 20:37:09.000 070 21285.59 433.08 43085.13 48058.29 2021-03-11 20:37:10.000 070 21285.60 433.08 43085.13 48058.22 2021-03-11 20:37:11.000 070 21285.59 433.09 43085.15 48058.26 2021-03-11 20:37:12.000 070 21285.58 433.10 43085.13 48058.31 2021-03-11 20:37:13.000 070 21285.57 433.14 43085.08 48058.15 2021-03-11 20:37:14.000 070 21285.58 433.12 43085.08 48058.21 2021-03-11 20:37:15.000 070 21285.56 433.12 43085.07 48058.16 2021-03-11 20:37:16.000 070 21285.58 433.12 43085.05 48058.14 2021-03-11 20:37:17.000 070 21285.58 433.12 43085.04 48058.23 2021-03-11 20:37:18.000 070 21285.56 433.13 43085.02 48058.11 2021-03-11 20:37:19.000 070 21285.55 433.14 43085.02 48058.22 2021-03-11 20:37:20.000 070 21285.57 433.17 43085.03 48058.19 2021-03-11 20:37:21.000 070 21285.55 433.16 43085.05 48058.12 2021-03-11 20:37:22.000 070 21285.54 433.18 43085.00 48058.21 2021-03-11 20:37:23.000 070 21285.55 433.21 43085.04 48058.04 2021-03-11 20:37:24.000 070 21285.54 433.21 43085.03 48058.09 2021-03-11 20:37:25.000 070 21285.52 433.21 43084.99 48058.12 2021-03-11 20:37:26.000 070 21285.54 433.22 43085.01 48058.05 2021-03-11 20:37:27.000 070 21285.53 433.24 43085.00 48058.19 2021-03-11 20:37:28.000 070 21285.53 433.23 43085.01 48058.10 2021-03-11 20:37:29.000 070 21285.55 433.22 43085.03 48058.16 2021-03-11 20:37:30.000 070 21285.58 433.22 43084.99 48058.16 2021-03-11 20:37:31.000 070 21285.59 433.27 43085.02 48058.07 2021-03-11 20:37:32.000 070 21285.58 433.27 43085.04 48058.15 2021-03-11 20:37:33.000 070 21285.56 433.29 43085.01 48058.11 2021-03-11 20:37:34.000 070 21285.56 433.32 43085.03 48058.20 2021-03-11 20:37:35.000 070 21285.57 433.32 43085.04 48058.09 2021-03-11 20:37:36.000 070 21285.55 433.37 43085.01 48058.17 2021-03-11 20:37:37.000 070 21285.55 433.38 43085.01 48058.16 2021-03-11 20:37:38.000 070 21285.56 433.39 43085.02 48058.09 2021-03-11 20:37:39.000 070 21285.54 433.43 43085.01 48058.19 2021-03-11 20:37:40.000 070 21285.51 433.48 43085.01 48058.10 2021-03-11 20:37:41.000 070 21285.52 433.49 43085.02 48058.09 2021-03-11 20:37:42.000 070 21285.50 433.53 43084.96 48058.03 2021-03-11 20:37:43.000 070 21285.48 433.53 43084.93 48058.02 2021-03-11 20:37:44.000 070 21285.48 433.55 43084.93 48058.07 2021-03-11 20:37:45.000 070 21285.46 433.55 43084.91 48058.00 2021-03-11 20:37:46.000 070 21285.45 433.56 43084.92 48058.04 2021-03-11 20:37:47.000 070 21285.45 433.56 43084.87 48058.04 2021-03-11 20:37:48.000 070 21285.42 433.55 43084.86 48057.96 2021-03-11 20:37:49.000 070 21285.45 433.56 43084.84 48058.00 2021-03-11 20:37:50.000 070 21285.42 433.56 43084.85 48057.89 2021-03-11 20:37:51.000 070 21285.38 433.55 43084.85 48057.92 2021-03-11 20:37:52.000 070 21285.39 433.54 43084.87 48057.92 2021-03-11 20:37:53.000 070 21285.37 433.53 43084.85 48057.89 2021-03-11 20:37:54.000 070 21285.36 433.54 43084.84 48057.97 2021-03-11 20:37:55.000 070 21285.35 433.57 43084.82 48057.94 2021-03-11 20:37:56.000 070 21285.33 433.60 43084.81 48057.88 2021-03-11 20:37:57.000 070 21285.29 433.61 43084.78 48057.93 2021-03-11 20:37:58.000 070 21285.29 433.61 43084.75 48057.80 2021-03-11 20:37:59.000 070 21285.27 433.65 43084.77 48057.82 2021-03-11 20:38:00.000 070 21285.26 433.63 43084.76 48057.85 2021-03-11 20:38:01.000 070 21285.29 433.62 43084.79 48057.75 2021-03-11 20:38:02.000 070 21285.27 433.63 43084.72 48057.84 2021-03-11 20:38:03.000 070 21285.28 433.65 43084.77 48057.82 2021-03-11 20:38:04.000 070 21285.28 433.68 43084.76 48057.78 2021-03-11 20:38:05.000 070 21285.30 433.69 43084.75 48057.82 2021-03-11 20:38:06.000 070 21285.31 433.70 43084.75 48057.73 2021-03-11 20:38:07.000 070 21285.32 433.71 43084.69 48057.84 2021-03-11 20:38:08.000 070 21285.33 433.75 43084.74 48057.75 2021-03-11 20:38:09.000 070 21285.33 433.75 43084.71 48057.77 2021-03-11 20:38:10.000 070 21285.30 433.74 43084.73 48057.82 2021-03-11 20:38:11.000 070 21285.27 433.76 43084.72 48057.73 2021-03-11 20:38:12.000 070 21285.27 433.72 43084.74 48057.88 2021-03-11 20:38:13.000 070 21285.29 433.72 43084.76 48057.70 2021-03-11 20:38:14.000 070 21285.33 433.68 43084.79 48057.84 2021-03-11 20:38:15.000 070 21285.31 433.64 43084.82 48057.80 2021-03-11 20:38:16.000 070 21285.33 433.60 43084.85 48057.81 2021-03-11 20:38:17.000 070 21285.31 433.61 43084.89 48057.97 2021-03-11 20:38:18.000 070 21285.34 433.61 43084.92 48057.98 2021-03-11 20:38:19.000 070 21285.35 433.62 43084.98 48058.04 2021-03-11 20:38:20.000 070 21285.38 433.62 43084.99 48058.07 2021-03-11 20:38:21.000 070 21285.38 433.59 43084.97 48057.99 2021-03-11 20:38:22.000 070 21285.38 433.62 43084.99 48058.09 2021-03-11 20:38:23.000 070 21285.40 433.65 43084.97 48057.96 2021-03-11 20:38:24.000 070 21285.40 433.66 43084.98 48058.05 2021-03-11 20:38:25.000 070 21285.38 433.65 43085.00 48058.05 2021-03-11 20:38:26.000 070 21285.35 433.64 43085.00 48058.05 2021-03-11 20:38:27.000 070 21285.32 433.62 43085.01 48058.12 2021-03-11 20:38:28.000 070 21285.32 433.62 43085.04 48058.03 2021-03-11 20:38:29.000 070 21285.32 433.62 43085.04 48058.10 2021-03-11 20:38:30.000 070 21285.31 433.64 43085.04 48058.07 2021-03-11 20:38:31.000 070 21285.26 433.67 43085.00 48058.12 2021-03-11 20:38:32.000 070 21285.25 433.66 43084.99 48057.98 2021-03-11 20:38:33.000 070 21285.26 433.69 43084.97 48058.03 2021-03-11 20:38:34.000 070 21285.27 433.69 43084.99 48058.01 2021-03-11 20:38:35.000 070 21285.27 433.71 43084.95 48058.07 2021-03-11 20:38:36.000 070 21285.24 433.75 43084.92 48057.96 2021-03-11 20:38:37.000 070 21285.24 433.81 43084.93 48058.01 2021-03-11 20:38:38.000 070 21285.20 433.84 43084.88 48057.94 2021-03-11 20:38:39.000 070 21285.18 433.89 43084.85 48057.99 2021-03-11 20:38:40.000 070 21285.19 433.91 43084.84 48057.80 2021-03-11 20:38:41.000 070 21285.17 433.90 43084.83 48057.80 2021-03-11 20:38:42.000 070 21285.15 433.91 43084.79 48057.84 2021-03-11 20:38:43.000 070 21285.10 433.93 43084.78 48057.77 2021-03-11 20:38:44.000 070 21285.09 433.94 43084.79 48057.85 2021-03-11 20:38:45.000 070 21285.12 433.93 43084.81 48057.79 2021-03-11 20:38:46.000 070 21285.13 433.94 43084.80 48057.74 2021-03-11 20:38:47.000 070 21285.11 433.97 43084.75 48057.82 2021-03-11 20:38:48.000 070 21285.10 433.99 43084.73 48057.64 2021-03-11 20:38:49.000 070 21285.11 433.99 43084.76 48057.70 2021-03-11 20:38:50.000 070 21285.12 433.99 43084.75 48057.78 2021-03-11 20:38:51.000 070 21285.11 433.99 43084.73 48057.70 2021-03-11 20:38:52.000 070 21285.09 434.00 43084.73 48057.78 2021-03-11 20:38:53.000 070 21285.10 434.00 43084.77 48057.70 2021-03-11 20:38:54.000 070 21285.08 433.98 43084.77 48057.69 2021-03-11 20:38:55.000 070 21285.08 434.00 43084.73 48057.75 2021-03-11 20:38:56.000 070 21285.06 434.03 43084.71 48057.63 2021-03-11 20:38:57.000 070 21285.04 434.08 43084.68 48057.60 2021-03-11 20:38:58.000 070 21285.01 434.12 43084.65 48057.61 2021-03-11 20:38:59.000 070 21284.94 434.11 43084.64 48057.59 2021-03-11 20:39:00.000 070 21284.95 434.11 43084.61 48057.65 2021-03-11 20:39:01.000 070 21284.94 434.13 43084.60 48057.64 2021-03-11 20:39:02.000 070 21284.95 434.12 43084.61 48057.54 2021-03-11 20:39:03.000 070 21284.94 434.11 43084.60 48057.58 2021-03-11 20:39:04.000 070 21284.94 434.11 43084.63 48057.53 2021-03-11 20:39:05.000 070 21284.90 434.15 43084.60 48057.51 2021-03-11 20:39:06.000 070 21284.90 434.15 43084.59 48057.55 2021-03-11 20:39:07.000 070 21284.88 434.16 43084.61 48057.49 2021-03-11 20:39:08.000 070 21284.89 434.18 43084.61 48057.53 2021-03-11 20:39:09.000 070 21284.88 434.21 43084.62 48057.54 2021-03-11 20:39:10.000 070 21284.87 434.23 43084.59 48057.46 2021-03-11 20:39:11.000 070 21284.86 434.24 43084.59 48057.54 2021-03-11 20:39:12.000 070 21284.87 434.21 43084.60 48057.43 2021-03-11 20:39:13.000 070 21284.84 434.22 43084.60 48057.48 2021-03-11 20:39:14.000 070 21284.82 434.24 43084.58 48057.46 2021-03-11 20:39:15.000 070 21284.84 434.25 43084.57 48057.52 2021-03-11 20:39:16.000 070 21284.84 434.26 43084.57 48057.52 2021-03-11 20:39:17.000 070 21284.82 434.29 43084.56 48057.42 2021-03-11 20:39:18.000 070 21284.84 434.29 43084.57 48057.46 2021-03-11 20:39:19.000 070 21284.84 434.34 43084.59 48057.46 2021-03-11 20:39:20.000 070 21284.82 434.37 43084.56 48057.38 2021-03-11 20:39:21.000 070 21284.83 434.34 43084.56 48057.51 2021-03-11 20:39:22.000 070 21284.85 434.36 43084.50 48057.47 2021-03-11 20:39:23.000 070 21284.82 434.39 43084.53 48057.41 2021-03-11 20:39:24.000 070 21284.83 434.39 43084.52 48057.47 2021-03-11 20:39:25.000 070 21284.83 434.42 43084.53 48057.35 2021-03-11 20:39:26.000 070 21284.84 434.45 43084.51 48057.41 2021-03-11 20:39:27.000 070 21284.83 434.46 43084.50 48057.43 2021-03-11 20:39:28.000 070 21284.83 434.44 43084.52 48057.37 2021-03-11 20:39:29.000 070 21284.85 434.43 43084.50 48057.44 2021-03-11 20:39:30.000 070 21284.84 434.42 43084.53 48057.46 2021-03-11 20:39:31.000 070 21284.86 434.43 43084.53 48057.42 2021-03-11 20:39:32.000 070 21284.86 434.43 43084.54 48057.41 2021-03-11 20:39:33.000 070 21284.83 434.42 43084.56 48057.43 2021-03-11 20:39:34.000 070 21284.87 434.41 43084.57 48057.44 2021-03-11 20:39:35.000 070 21284.89 434.41 43084.59 48057.51 2021-03-11 20:39:36.000 070 21284.90 434.42 43084.60 48057.43 2021-03-11 20:39:37.000 070 21284.89 434.43 43084.57 48057.50 2021-03-11 20:39:38.000 070 21284.87 434.44 43084.59 48057.51 2021-03-11 20:39:39.000 070 21284.87 434.43 43084.57 48057.44 2021-03-11 20:39:40.000 070 21284.87 434.41 43084.57 48057.54 2021-03-11 20:39:41.000 070 21284.82 434.44 43084.60 48057.39 2021-03-11 20:39:42.000 070 21284.82 434.48 43084.58 48057.55 2021-03-11 20:39:43.000 070 21284.79 434.50 43084.56 48057.44 2021-03-11 20:39:44.000 070 21284.76 434.53 43084.56 48057.42 2021-03-11 20:39:45.000 070 21284.75 434.56 43084.51 48057.45 2021-03-11 20:39:46.000 070 21284.70 434.57 43084.52 48057.29 2021-03-11 20:39:47.000 070 21284.68 434.58 43084.49 48057.29 2021-03-11 20:39:48.000 070 21284.68 434.60 43084.44 48057.29 2021-03-11 20:39:49.000 070 21284.64 434.63 43084.43 48057.25 2021-03-11 20:39:50.000 070 21284.66 434.66 43084.40 48057.33 2021-03-11 20:39:51.000 070 21284.67 434.68 43084.39 48057.26 2021-03-11 20:39:52.000 070 21284.67 434.68 43084.39 48057.19 2021-03-11 20:39:53.000 070 21284.66 434.66 43084.36 48057.19 2021-03-11 20:39:54.000 070 21284.70 434.64 43084.40 48057.19 2021-03-11 20:39:55.000 070 21284.72 434.61 43084.42 48057.17 2021-03-11 20:39:56.000 070 21284.71 434.64 43084.41 48057.27 2021-03-11 20:39:57.000 070 21284.71 434.64 43084.39 48057.21 2021-03-11 20:39:58.000 070 21284.73 434.61 43084.40 48057.25 2021-03-11 20:39:59.000 070 21284.72 434.62 43084.39 48057.32 2021-03-11 20:40:00.000 070 21284.76 434.62 43084.39 48057.21 2021-03-11 20:40:01.000 070 21284.78 434.62 43084.44 48057.24 2021-03-11 20:40:02.000 070 21284.80 434.63 43084.44 48057.31 2021-03-11 20:40:03.000 070 21284.77 434.66 43084.45 48057.21 2021-03-11 20:40:04.000 070 21284.78 434.64 43084.49 48057.33 2021-03-11 20:40:05.000 070 21284.78 434.62 43084.48 48057.35 2021-03-11 20:40:06.000 070 21284.83 434.61 43084.49 48057.33 2021-03-11 20:40:07.000 070 21284.79 434.60 43084.51 48057.37 2021-03-11 20:40:08.000 070 21284.75 434.64 43084.53 48057.39 2021-03-11 20:40:09.000 070 21284.77 434.66 43084.53 48057.34 2021-03-11 20:40:10.000 070 21284.79 434.67 43084.54 48057.46 2021-03-11 20:40:11.000 070 21284.78 434.67 43084.56 48057.38 2021-03-11 20:40:12.000 070 21284.77 434.66 43084.54 48057.34 2021-03-11 20:40:13.000 070 21284.79 434.65 43084.55 48057.37 2021-03-11 20:40:14.000 070 21284.82 434.67 43084.57 48057.47 2021-03-11 20:40:15.000 070 21284.83 434.65 43084.59 48057.37 2021-03-11 20:40:16.000 070 21284.83 434.64 43084.60 48057.46 2021-03-11 20:40:17.000 070 21284.81 434.65 43084.59 48057.41 2021-03-11 20:40:18.000 070 21284.83 434.69 43084.59 48057.48 2021-03-11 20:40:19.000 070 21284.82 434.70 43084.59 48057.54 2021-03-11 20:40:20.000 070 21284.82 434.73 43084.58 48057.49 2021-03-11 20:40:21.000 070 21284.81 434.72 43084.58 48057.32 2021-03-11 20:40:22.000 070 21284.82 434.72 43084.60 48057.41 2021-03-11 20:40:23.000 070 21284.88 434.73 43084.59 48057.49 2021-03-11 20:40:24.000 070 21284.86 434.74 43084.60 48057.46 2021-03-11 20:40:25.000 070 21284.87 434.74 43084.62 48057.57 2021-03-11 20:40:26.000 070 21284.89 434.75 43084.67 48057.54 2021-03-11 20:40:27.000 070 21284.87 434.75 43084.65 48057.48 2021-03-11 20:40:28.000 070 21284.89 434.75 43084.64 48057.56 2021-03-11 20:40:29.000 070 21284.88 434.76 43084.64 48057.49 2021-03-11 20:40:30.000 070 21284.88 434.76 43084.64 48057.51 2021-03-11 20:40:31.000 070 21284.86 434.79 43084.62 48057.63 2021-03-11 20:40:32.000 070 21284.83 434.80 43084.62 48057.59 2021-03-11 20:40:33.000 070 21284.81 434.79 43084.64 48057.56 2021-03-11 20:40:34.000 070 21284.82 434.76 43084.67 48057.58 2021-03-11 20:40:35.000 070 21284.84 434.76 43084.70 48057.44 2021-03-11 20:40:36.000 070 21284.82 434.73 43084.69 48057.52 2021-03-11 20:40:37.000 070 21284.81 434.71 43084.67 48057.55 2021-03-11 20:40:38.000 070 21284.79 434.74 43084.70 48057.51 2021-03-11 20:40:39.000 070 21284.77 434.73 43084.69 48057.57 2021-03-11 20:40:40.000 070 21284.71 434.72 43084.68 48057.51 2021-03-11 20:40:41.000 070 21284.67 434.74 43084.68 48057.45 2021-03-11 20:40:42.000 070 21284.65 434.75 43084.68 48057.49 2021-03-11 20:40:43.000 070 21284.66 434.74 43084.65 48057.55 2021-03-11 20:40:44.000 070 21284.65 434.74 43084.66 48057.42 2021-03-11 20:40:45.000 070 21284.66 434.72 43084.65 48057.56 2021-03-11 20:40:46.000 070 21284.71 434.71 43084.63 48057.44 2021-03-11 20:40:47.000 070 21284.75 434.68 43084.67 48057.53 2021-03-11 20:40:48.000 070 21284.77 434.67 43084.67 48057.55 2021-03-11 20:40:49.000 070 21284.81 434.65 43084.69 48057.60 2021-03-11 20:40:50.000 070 21284.81 434.67 43084.69 48057.45 2021-03-11 20:40:51.000 070 21284.77 434.70 43084.65 48057.52 2021-03-11 20:40:52.000 070 21284.77 434.71 43084.65 48057.54 2021-03-11 20:40:53.000 070 21284.76 434.70 43084.63 48057.48 2021-03-11 20:40:54.000 070 21284.80 434.71 43084.66 48057.57 2021-03-11 20:40:55.000 070 21284.82 434.68 43084.69 48057.56 2021-03-11 20:40:56.000 070 21284.83 434.65 43084.70 48057.49 2021-03-11 20:40:57.000 070 21284.83 434.64 43084.73 48057.57 2021-03-11 20:40:58.000 070 21284.87 434.61 43084.74 48057.54 2021-03-11 20:40:59.000 070 21284.90 434.58 43084.76 48057.61 2021-03-11 20:41:00.000 070 21284.86 434.58 43084.81 48057.68 2021-03-11 20:41:01.000 070 21284.86 434.61 43084.82 48057.64 2021-03-11 20:41:02.000 070 21284.86 434.61 43084.79 48057.66 2021-03-11 20:41:03.000 070 21284.86 434.57 43084.84 48057.71 2021-03-11 20:41:04.000 070 21284.86 434.58 43084.86 48057.64 2021-03-11 20:41:05.000 070 21284.87 434.61 43084.85 48057.62 2021-03-11 20:41:06.000 070 21284.89 434.57 43084.84 48057.61 2021-03-11 20:41:07.000 070 21284.88 434.57 43084.88 48057.68 2021-03-11 20:41:08.000 070 21284.89 434.56 43084.88 48057.81 2021-03-11 20:41:09.000 070 21284.91 434.57 43084.90 48057.75 2021-03-11 20:41:10.000 070 21284.91 434.55 43084.89 48057.90 2021-03-11 20:41:11.000 070 21284.90 434.54 43084.89 48057.90 2021-03-11 20:41:12.000 070 21284.91 434.56 43084.93 48057.74 2021-03-11 20:41:13.000 070 21284.88 434.55 43084.95 48057.70 2021-03-11 20:41:14.000 070 21284.86 434.58 43084.92 48057.75 2021-03-11 20:41:15.000 070 21284.86 434.56 43084.92 48057.92 2021-03-11 20:41:16.000 070 21284.86 434.54 43084.92 48057.69 2021-03-11 20:41:17.000 070 21284.85 434.54 43084.90 48057.74 2021-03-11 20:41:18.000 070 21284.84 434.57 43084.86 48057.65 2021-03-11 20:41:19.000 070 21284.80 434.54 43084.85 48057.68 2021-03-11 20:41:20.000 070 21284.80 434.53 43084.90 48057.75 2021-03-11 20:41:21.000 070 21284.82 434.53 43084.91 48057.65 2021-03-11 20:41:22.000 070 21284.80 434.50 43084.88 48057.62 2021-03-11 20:41:23.000 070 21284.81 434.51 43084.89 48057.69 2021-03-11 20:41:24.000 070 21284.82 434.54 43084.87 48057.63 2021-03-11 20:41:25.000 070 21284.79 434.56 43084.85 48057.69 2021-03-11 20:41:26.000 070 21284.82 434.57 43084.80 48057.86 2021-03-11 20:41:27.000 070 21284.84 434.53 43084.80 48057.66 2021-03-11 20:41:28.000 070 21284.77 434.54 43084.82 48057.70 2021-03-11 20:41:29.000 070 21284.76 434.51 43084.84 48057.54 2021-03-11 20:41:30.000 070 21284.74 434.51 43084.82 48057.52 2021-03-11 20:41:31.000 070 21284.71 434.49 43084.80 48057.54 2021-03-11 20:41:32.000 070 21284.73 434.48 43084.77 48057.52 2021-03-11 20:41:33.000 070 21284.75 434.48 43084.80 48057.62 2021-03-11 20:41:34.000 070 21284.72 434.48 43084.80 48057.60 2021-03-11 20:41:35.000 070 21284.71 434.49 43084.79 48057.53 2021-03-11 20:41:36.000 070 21284.67 434.48 43084.76 48057.51 2021-03-11 20:41:37.000 070 21284.69 434.48 43084.77 48057.47 2021-03-11 20:41:38.000 070 21284.67 434.50 43084.77 48057.52 2021-03-11 20:41:39.000 070 21284.64 434.49 43084.75 48057.55 2021-03-11 20:41:40.000 070 21284.66 434.47 43084.75 48057.52 2021-03-11 20:41:41.000 070 21284.63 434.43 43084.72 48057.55 2021-03-11 20:41:42.000 070 21284.64 434.39 43084.73 48057.57 2021-03-11 20:41:43.000 070 21284.67 434.40 43084.77 48057.43 2021-03-11 20:41:44.000 070 21284.68 434.38 43084.76 48057.50 2021-03-11 20:41:45.000 070 21284.68 434.38 43084.76 48057.53 2021-03-11 20:41:46.000 070 21284.68 434.38 43084.76 48057.59 2021-03-11 20:41:47.000 070 21284.63 434.40 43084.75 48057.44 2021-03-11 20:41:48.000 070 21284.65 434.44 43084.73 48057.58 2021-03-11 20:41:49.000 070 21284.63 434.44 43084.71 48057.44 2021-03-11 20:41:50.000 070 21284.64 434.46 43084.71 48057.41 2021-03-11 20:41:51.000 070 21284.63 434.45 43084.67 48057.45 2021-03-11 20:41:52.000 070 21284.63 434.47 43084.66 48057.49 2021-03-11 20:41:53.000 070 21284.65 434.45 43084.67 48057.38 2021-03-11 20:41:54.000 070 21284.65 434.47 43084.67 48057.52 2021-03-11 20:41:55.000 070 21284.68 434.48 43084.67 48057.47 2021-03-11 20:41:56.000 070 21284.67 434.49 43084.64 48057.42 2021-03-11 20:41:57.000 070 21284.65 434.48 43084.63 48057.45 2021-03-11 20:41:58.000 070 21284.67 434.50 43084.65 48057.38 2021-03-11 20:41:59.000 070 21284.68 434.50 43084.64 48057.40 2021-03-11 20:42:00.000 070 21284.67 434.49 43084.63 48057.42 2021-03-11 20:42:01.000 070 21284.70 434.47 43084.60 48057.36 2021-03-11 20:42:02.000 070 21284.71 434.46 43084.60 48057.43 2021-03-11 20:42:03.000 070 21284.70 434.45 43084.62 48057.49 2021-03-11 20:42:04.000 070 21284.70 434.47 43084.64 48057.36 2021-03-11 20:42:05.000 070 21284.69 434.47 43084.67 48057.37 2021-03-11 20:42:06.000 070 21284.71 434.45 43084.68 48057.37 2021-03-11 20:42:07.000 070 21284.70 434.46 43084.67 48057.42 2021-03-11 20:42:08.000 070 21284.70 434.47 43084.66 48057.45 2021-03-11 20:42:09.000 070 21284.73 434.48 43084.66 48057.40 2021-03-11 20:42:10.000 070 21284.75 434.44 43084.67 48057.48 2021-03-11 20:42:11.000 070 21284.72 434.43 43084.67 48057.52 2021-03-11 20:42:12.000 070 21284.69 434.43 43084.66 48057.38 2021-03-11 20:42:13.000 070 21284.69 434.43 43084.65 48057.44 2021-03-11 20:42:14.000 070 21284.70 434.42 43084.68 48057.47 2021-03-11 20:42:15.000 070 21284.69 434.41 43084.68 48057.46 2021-03-11 20:42:16.000 070 21284.71 434.39 43084.71 48057.52 2021-03-11 20:42:17.000 070 21284.70 434.40 43084.68 48057.51 2021-03-11 20:42:18.000 070 21284.66 434.42 43084.66 48057.43 2021-03-11 20:42:19.000 070 21284.63 434.45 43084.65 48057.42 2021-03-11 20:42:20.000 070 21284.63 434.46 43084.62 48057.45 2021-03-11 20:42:21.000 070 21284.63 434.45 43084.63 48057.35 2021-03-11 20:42:22.000 070 21284.62 434.43 43084.61 48057.37 2021-03-11 20:42:23.000 070 21284.62 434.42 43084.61 48057.39 2021-03-11 20:42:24.000 070 21284.63 434.43 43084.60 48057.33 2021-03-11 20:42:25.000 070 21284.63 434.43 43084.63 48057.39 2021-03-11 20:42:26.000 070 21284.59 434.41 43084.64 48057.51 2021-03-11 20:42:27.000 070 21284.61 434.38 43084.63 48057.26 2021-03-11 20:42:28.000 070 21284.59 434.35 43084.65 48057.29 2021-03-11 20:42:29.000 070 21284.57 434.37 43084.64 48057.55 2021-03-11 20:42:30.000 070 21284.54 434.36 43084.63 48057.36 2021-03-11 20:42:31.000 070 21284.52 434.39 43084.62 48057.25 2021-03-11 20:42:32.000 070 21284.47 434.42 43084.60 48057.29 2021-03-11 20:42:33.000 070 21284.41 434.46 43084.57 48057.22 2021-03-11 20:42:34.000 070 21284.40 434.47 43084.54 48057.23 2021-03-11 20:42:35.000 070 21284.43 434.43 43084.53 48057.21 2021-03-11 20:42:36.000 070 21284.47 434.38 43084.54 48057.18 2021-03-11 20:42:37.000 070 21284.48 434.33 43084.55 48057.26 2021-03-11 20:42:38.000 070 21284.51 434.29 43084.58 48057.25 2021-03-11 20:42:39.000 070 21284.51 434.29 43084.60 48057.18 2021-03-11 20:42:40.000 070 21284.52 434.30 43084.61 48057.31 2021-03-11 20:42:41.000 070 21284.48 434.34 43084.62 48057.23 2021-03-11 20:42:42.000 070 21284.40 434.36 43084.61 48057.16 2021-03-11 20:42:43.000 070 21284.35 434.37 43084.58 48057.26 2021-03-11 20:42:44.000 070 21284.27 434.40 43084.55 48057.17 2021-03-11 20:42:45.000 070 21284.20 434.52 43084.50 48057.13 2021-03-11 20:42:46.000 070 21284.11 434.57 43084.42 48056.98 2021-03-11 20:42:47.000 070 21284.09 434.60 43084.38 48057.01 2021-03-11 20:42:48.000 070 21284.02 434.69 43084.32 48056.83 2021-03-11 20:42:49.000 070 21284.00 434.75 43084.25 48056.76 2021-03-11 20:42:50.000 070 21283.98 434.78 43084.21 48056.79 2021-03-11 20:42:51.000 070 21284.00 434.79 43084.18 48056.69 2021-03-11 20:42:52.000 070 21283.97 434.79 43084.15 48056.68 2021-03-11 20:42:53.000 070 21283.96 434.76 43084.14 48056.61 2021-03-11 20:42:54.000 070 21283.95 434.79 43084.11 48056.59 2021-03-11 20:42:55.000 070 21283.95 434.77 43084.10 48056.58 2021-03-11 20:42:56.000 070 21283.99 434.75 43084.12 48056.76 2021-03-11 20:42:57.000 070 21283.97 434.77 43084.13 48056.80 2021-03-11 20:42:58.000 070 21283.96 434.76 43084.17 48056.64 2021-03-11 20:42:59.000 070 21283.96 434.74 43084.20 48056.70 2021-03-11 20:43:00.000 070 21283.95 434.74 43084.19 48056.75 2021-03-11 20:43:01.000 070 21283.91 434.76 43084.18 48056.61 2021-03-11 20:43:02.000 070 21283.93 434.76 43084.17 48056.66 2021-03-11 20:43:03.000 070 21283.95 434.76 43084.20 48056.80 2021-03-11 20:43:04.000 070 21283.95 434.73 43084.20 48056.56 2021-03-11 20:43:05.000 070 21283.96 434.70 43084.20 48056.75 2021-03-11 20:43:06.000 070 21284.01 434.64 43084.24 48056.66 2021-03-11 20:43:07.000 070 21283.98 434.61 43084.23 48056.71 2021-03-11 20:43:08.000 070 21283.97 434.59 43084.24 48056.82 2021-03-11 20:43:09.000 070 21283.95 434.62 43084.26 48056.74 2021-03-11 20:43:10.000 070 21283.97 434.65 43084.24 48056.66 2021-03-11 20:43:11.000 070 21283.94 434.64 43084.22 48056.68 2021-03-11 20:43:12.000 070 21283.93 434.63 43084.19 48056.74 2021-03-11 20:43:13.000 070 21283.95 434.59 43084.23 48056.64 2021-03-11 20:43:14.000 070 21283.98 434.50 43084.23 48056.73 2021-03-11 20:43:15.000 070 21283.99 434.44 43084.25 48056.82 2021-03-11 20:43:16.000 070 21284.00 434.39 43084.27 48056.87 2021-03-11 20:43:17.000 070 21284.05 434.36 43084.32 48056.79 2021-03-11 20:43:18.000 070 21284.07 434.31 43084.36 48057.02 2021-03-11 20:43:19.000 070 21284.10 434.28 43084.42 48056.84 2021-03-11 20:43:20.000 070 21284.13 434.27 43084.45 48057.10 2021-03-11 20:43:21.000 070 21284.14 434.25 43084.46 48056.87 2021-03-11 20:43:22.000 070 21284.11 434.25 43084.50 48057.08 2021-03-11 20:43:23.000 070 21284.13 434.24 43084.52 48057.10 2021-03-11 20:43:24.000 070 21284.15 434.26 43084.50 48056.87 2021-03-11 20:43:25.000 070 21284.14 434.29 43084.49 48057.20 2021-03-11 20:43:26.000 070 21284.15 434.27 43084.52 48057.03 2021-03-11 20:43:27.000 070 21284.13 434.25 43084.50 48057.11 2021-03-11 20:43:28.000 070 21284.11 434.24 43084.49 48057.12 2021-03-11 20:43:29.000 070 21284.10 434.24 43084.49 48057.04 2021-03-11 20:43:30.000 070 21284.09 434.25 43084.55 48057.08 2021-03-11 20:43:31.000 070 21284.09 434.26 43084.56 48057.19 2021-03-11 20:43:32.000 070 21284.09 434.28 43084.55 48057.17 2021-03-11 20:43:33.000 070 21284.11 434.29 43084.52 48057.02 2021-03-11 20:43:34.000 070 21284.09 434.30 43084.49 48057.10 2021-03-11 20:43:35.000 070 21284.11 434.30 43084.51 48057.06 2021-03-11 20:43:36.000 070 21284.13 434.29 43084.49 48057.15 2021-03-11 20:43:37.000 070 21284.13 434.29 43084.52 48057.09 2021-03-11 20:43:38.000 070 21284.10 434.33 43084.51 48056.91 2021-03-11 20:43:39.000 070 21284.13 434.33 43084.53 48057.05 2021-03-11 20:43:40.000 070 21284.11 434.31 43084.50 48057.07 2021-03-11 20:43:41.000 070 21284.12 434.27 43084.51 48057.00 2021-03-11 20:43:42.000 070 21284.12 434.24 43084.53 48056.97 2021-03-11 20:43:43.000 070 21284.10 434.25 43084.53 48057.06 2021-03-11 20:43:44.000 070 21284.12 434.24 43084.52 48057.04 2021-03-11 20:43:45.000 070 21284.12 434.25 43084.54 48057.12 2021-03-11 20:43:46.000 070 21284.13 434.26 43084.55 48057.02 2021-03-11 20:43:47.000 070 21284.14 434.27 43084.54 48057.16 2021-03-11 20:43:48.000 070 21284.13 434.28 43084.53 48057.04 2021-03-11 20:43:49.000 070 21284.13 434.30 43084.53 48057.15 2021-03-11 20:43:50.000 070 21284.11 434.32 43084.52 48057.03 2021-03-11 20:43:51.000 070 21284.11 434.36 43084.50 48057.01 2021-03-11 20:43:52.000 070 21284.09 434.39 43084.46 48057.12 2021-03-11 20:43:53.000 070 21284.05 434.42 43084.42 48056.97 2021-03-11 20:43:54.000 070 21284.06 434.46 43084.42 48057.01 2021-03-11 20:43:55.000 070 21284.09 434.42 43084.39 48056.93 2021-03-11 20:43:56.000 070 21284.09 434.43 43084.38 48056.93 2021-03-11 20:43:57.000 070 21284.08 434.41 43084.41 48056.88 2021-03-11 20:43:58.000 070 21284.10 434.37 43084.41 48056.99 2021-03-11 20:43:59.000 070 21284.12 434.34 43084.40 48056.98 2021-03-11 20:44:00.000 070 21284.12 434.33 43084.43 48056.93 2021-03-11 20:44:01.000 070 21284.08 434.32 43084.45 48056.94 2021-03-11 20:44:02.000 070 21284.07 434.30 43084.40 48056.95 2021-03-11 20:44:03.000 070 21284.05 434.27 43084.36 48056.91 2021-03-11 20:44:04.000 070 21284.04 434.27 43084.37 48057.03 2021-03-11 20:44:05.000 070 21284.05 434.28 43084.36 48056.94 2021-03-11 20:44:06.000 070 21284.07 434.28 43084.38 48056.88 2021-03-11 20:44:07.000 070 21284.04 434.28 43084.38 48056.90 2021-03-11 20:44:08.000 070 21284.02 434.29 43084.35 48056.87 2021-03-11 20:44:09.000 070 21283.99 434.33 43084.32 48056.90 2021-03-11 20:44:10.000 070 21284.05 434.32 43084.32 48056.94 2021-03-11 20:44:11.000 070 21284.04 434.29 43084.32 48056.89 2021-03-11 20:44:12.000 070 21284.02 434.25 43084.33 48056.85 2021-03-11 20:44:13.000 070 21284.04 434.24 43084.34 48056.89 2021-03-11 20:44:14.000 070 21284.06 434.24 43084.34 48056.87 2021-03-11 20:44:15.000 070 21284.04 434.25 43084.31 48056.85 2021-03-11 20:44:16.000 070 21284.05 434.24 43084.35 48057.00 2021-03-11 20:44:17.000 070 21284.09 434.24 43084.36 48056.88 2021-03-11 20:44:18.000 070 21284.06 434.22 43084.39 48056.90 2021-03-11 20:44:19.000 070 21284.07 434.22 43084.40 48056.97 2021-03-11 20:44:20.000 070 21284.06 434.21 43084.43 48056.94 2021-03-11 20:44:21.000 070 21284.09 434.20 43084.41 48056.92 2021-03-11 20:44:22.000 070 21284.06 434.22 43084.43 48057.00 2021-03-11 20:44:23.000 070 21284.04 434.24 43084.43 48056.99 2021-03-11 20:44:24.000 070 21284.04 434.24 43084.40 48056.99 2021-03-11 20:44:25.000 070 21284.06 434.25 43084.47 48056.97 2021-03-11 20:44:26.000 070 21284.09 434.27 43084.44 48056.92 2021-03-11 20:44:27.000 070 21284.08 434.33 43084.40 48056.98 2021-03-11 20:44:28.000 070 21284.09 434.34 43084.42 48056.97 2021-03-11 20:44:29.000 070 21284.08 434.34 43084.41 48056.89 2021-03-11 20:44:30.000 070 21284.11 434.35 43084.35 48057.10 2021-03-11 20:44:31.000 070 21284.11 434.37 43084.38 48056.85 2021-03-11 20:44:32.000 070 21284.12 434.40 43084.38 48056.87 2021-03-11 20:44:33.000 070 21284.13 434.40 43084.37 48056.90 2021-03-11 20:44:34.000 070 21284.09 434.38 43084.35 48056.96 2021-03-11 20:44:35.000 070 21284.10 434.37 43084.34 48057.00 2021-03-11 20:44:36.000 070 21284.12 434.40 43084.35 48056.85 2021-03-11 20:44:37.000 070 21284.11 434.41 43084.38 48056.94 2021-03-11 20:44:38.000 070 21284.12 434.43 43084.37 48056.91 2021-03-11 20:44:39.000 070 21284.13 434.39 43084.34 48056.92 2021-03-11 20:44:40.000 070 21284.17 434.35 43084.37 48056.99 2021-03-11 20:44:41.000 070 21284.24 434.27 43084.44 48056.98 2021-03-11 20:44:42.000 070 21284.30 434.22 43084.48 48057.00 2021-03-11 20:44:43.000 070 21284.29 434.19 43084.51 48057.08 2021-03-11 20:44:44.000 070 21284.30 434.16 43084.56 48057.25 2021-03-11 20:44:45.000 070 21284.32 434.11 43084.61 48057.05 2021-03-11 20:44:46.000 070 21284.38 434.09 43084.65 48057.23 2021-03-11 20:44:47.000 070 21284.40 434.05 43084.68 48057.30 2021-03-11 20:44:48.000 070 21284.44 433.99 43084.72 48057.38 2021-03-11 20:44:49.000 070 21284.49 433.98 43084.75 48057.37 2021-03-11 20:44:50.000 070 21284.50 433.98 43084.77 48057.38 2021-03-11 20:44:51.000 070 21284.50 434.00 43084.76 48057.42 2021-03-11 20:44:52.000 070 21284.50 434.01 43084.79 48057.45 2021-03-11 20:44:53.000 070 21284.54 434.02 43084.80 48057.48 2021-03-11 20:44:54.000 070 21284.57 434.00 43084.81 48057.54 2021-03-11 20:44:55.000 070 21284.56 434.01 43084.83 48057.61 2021-03-11 20:44:56.000 070 21284.56 434.02 43084.80 48057.56 2021-03-11 20:44:57.000 070 21284.58 434.05 43084.81 48057.59 2021-03-11 20:44:58.000 070 21284.60 434.05 43084.83 48057.48 2021-03-11 20:44:59.000 070 21284.59 434.04 43084.87 48057.51 2021-03-11 20:45:00.000 070 21284.61 434.07 43084.89 48057.58 2021-03-11 20:45:01.000 070 21284.60 434.06 43084.88 48057.55 2021-03-11 20:45:02.000 070 21284.63 434.07 43084.84 48057.62 2021-03-11 20:45:03.000 070 21284.66 434.10 43084.87 48057.66 2021-03-11 20:45:04.000 070 21284.67 434.08 43084.89 48057.57 2021-03-11 20:45:05.000 070 21284.68 434.07 43084.91 48057.58 2021-03-11 20:45:06.000 070 21284.74 434.05 43084.92 48057.59 2021-03-11 20:45:07.000 070 21284.82 434.04 43084.93 48057.75 2021-03-11 20:45:08.000 070 21284.86 434.03 43084.94 48057.72 2021-03-11 20:45:09.000 070 21284.91 434.00 43085.00 48057.89 2021-03-11 20:45:10.000 070 21284.90 434.03 43085.02 48057.80 2021-03-11 20:45:11.000 070 21284.89 434.07 43084.99 48057.88 2021-03-11 20:45:12.000 070 21284.85 434.08 43084.96 48057.85 2021-03-11 20:45:13.000 070 21284.79 434.12 43084.96 48057.76 2021-03-11 20:45:14.000 070 21284.72 434.16 43084.96 48057.71 2021-03-11 20:45:15.000 070 21284.72 434.18 43084.93 48057.68 2021-03-11 20:45:16.000 070 21284.67 434.19 43084.92 48057.89 2021-03-11 20:45:17.000 070 21284.66 434.20 43084.88 48057.64 2021-03-11 20:45:18.000 070 21284.62 434.23 43084.84 48057.67 2021-03-11 20:45:19.000 070 21284.57 434.25 43084.86 48057.71 2021-03-11 20:45:20.000 070 21284.53 434.25 43084.82 48057.54 2021-03-11 20:45:21.000 070 21284.53 434.27 43084.80 48057.54 2021-03-11 20:45:22.000 070 21284.54 434.25 43084.78 48057.58 2021-03-11 20:45:23.000 070 21284.54 434.28 43084.76 48057.49 2021-03-11 20:45:24.000 070 21284.51 434.31 43084.75 48057.39 2021-03-11 20:45:25.000 070 21284.48 434.34 43084.71 48057.43 2021-03-11 20:45:26.000 070 21284.46 434.37 43084.69 48057.34 2021-03-11 20:45:27.000 070 21284.44 434.38 43084.65 48057.31 2021-03-11 20:45:28.000 070 21284.43 434.39 43084.62 48057.27 2021-03-11 20:45:29.000 070 21284.40 434.41 43084.61 48057.24 2021-03-11 20:45:30.000 070 21284.40 434.40 43084.58 48057.35 2021-03-11 20:45:31.000 070 21284.39 434.41 43084.55 48057.29 2021-03-11 20:45:32.000 070 21284.41 434.37 43084.59 48057.22 2021-03-11 20:45:33.000 070 21284.42 434.33 43084.59 48057.25 2021-03-11 20:45:34.000 070 21284.44 434.29 43084.63 48057.19 2021-03-11 20:45:35.000 070 21284.45 434.28 43084.61 48057.19 2021-03-11 20:45:36.000 070 21284.45 434.27 43084.63 48057.34 2021-03-11 20:45:37.000 070 21284.45 434.27 43084.69 48057.38 2021-03-11 20:45:38.000 070 21284.47 434.29 43084.67 48057.34 2021-03-11 20:45:39.000 070 21284.46 434.32 43084.68 48057.37 2021-03-11 20:45:40.000 070 21284.45 434.33 43084.71 48057.22 2021-03-11 20:45:41.000 070 21284.50 434.33 43084.68 48057.34 2021-03-11 20:45:42.000 070 21284.52 434.35 43084.66 48057.28 2021-03-11 20:45:43.000 070 21284.48 434.36 43084.64 48057.29 2021-03-11 20:45:44.000 070 21284.46 434.39 43084.63 48057.38 2021-03-11 20:45:45.000 070 21284.45 434.41 43084.62 48057.34 2021-03-11 20:45:46.000 070 21284.45 434.44 43084.62 48057.35 2021-03-11 20:45:47.000 070 21284.39 434.53 43084.59 48057.25 2021-03-11 20:45:48.000 070 21284.32 434.60 43084.52 48057.27 2021-03-11 20:45:49.000 070 21284.29 434.63 43084.43 48057.10 2021-03-11 20:45:50.000 070 21284.27 434.66 43084.42 48056.94 2021-03-11 20:45:51.000 070 21284.31 434.63 43084.37 48057.04 2021-03-11 20:45:52.000 070 21284.34 434.60 43084.34 48057.00 2021-03-11 20:45:53.000 070 21284.37 434.59 43084.38 48057.01 2021-03-11 20:45:54.000 070 21284.36 434.59 43084.39 48057.06 2021-03-11 20:45:55.000 070 21284.39 434.58 43084.36 48056.97 2021-03-11 20:45:56.000 070 21284.42 434.58 43084.36 48057.11 2021-03-11 20:45:57.000 070 21284.40 434.56 43084.40 48057.14 2021-03-11 20:45:58.000 070 21284.41 434.55 43084.39 48057.02 2021-03-11 20:45:59.000 070 21284.42 434.55 43084.38 48057.11 2021-03-11 20:46:00.000 070 21284.44 434.51 43084.40 48057.03 2021-03-11 20:46:01.000 070 21284.46 434.49 43084.41 48057.07 2021-03-11 20:46:02.000 070 21284.48 434.46 43084.42 48057.20 2021-03-11 20:46:03.000 070 21284.57 434.41 43084.46 48057.17 2021-03-11 20:46:04.000 070 21284.63 434.35 43084.51 48057.20 2021-03-11 20:46:05.000 070 21284.65 434.34 43084.55 48057.38 2021-03-11 20:46:06.000 070 21284.67 434.33 43084.61 48057.21 2021-03-11 20:46:07.000 070 21284.69 434.36 43084.61 48057.36 2021-03-11 20:46:08.000 070 21284.67 434.41 43084.59 48057.32 2021-03-11 20:46:09.000 070 21284.65 434.41 43084.57 48057.31 2021-03-11 20:46:10.000 070 21284.62 434.47 43084.56 48057.40 2021-03-11 20:46:11.000 070 21284.63 434.51 43084.56 48057.36 2021-03-11 20:46:12.000 070 21284.58 434.54 43084.51 48057.30 2021-03-11 20:46:13.000 070 21284.58 434.55 43084.50 48057.35 2021-03-11 20:46:14.000 070 21284.58 434.62 43084.49 48057.23 2021-03-11 20:46:15.000 070 21284.61 434.61 43084.53 48057.24 2021-03-11 20:46:16.000 070 21284.63 434.63 43084.50 48057.36 2021-03-11 20:46:17.000 070 21284.63 434.61 43084.49 48057.27 2021-03-11 20:46:18.000 070 21284.59 434.64 43084.50 48057.32 2021-03-11 20:46:19.000 070 21284.54 434.72 43084.46 48057.21 2021-03-11 20:46:20.000 070 21284.54 434.82 43084.42 48057.27 2021-03-11 20:46:21.000 070 21284.52 434.90 43084.37 48057.09 2021-03-11 20:46:22.000 070 21284.51 434.95 43084.28 48057.07 2021-03-11 20:46:23.000 070 21284.51 434.93 43084.29 48057.09 2021-03-11 20:46:24.000 070 21284.50 434.92 43084.26 48056.94 2021-03-11 20:46:25.000 070 21284.50 434.89 43084.21 48057.04 2021-03-11 20:46:26.000 070 21284.53 434.90 43084.21 48057.05 2021-03-11 20:46:27.000 070 21284.52 434.92 43084.18 48056.91 2021-03-11 20:46:28.000 070 21284.51 434.91 43084.19 48057.02 2021-03-11 20:46:29.000 070 21284.54 434.90 43084.20 48057.00 2021-03-11 20:46:30.000 070 21284.53 434.87 43084.20 48056.98 2021-03-11 20:46:31.000 070 21284.53 434.87 43084.23 48057.05 2021-03-11 20:46:32.000 070 21284.54 434.88 43084.24 48057.07 2021-03-11 20:46:33.000 070 21284.52 434.92 43084.24 48056.96 2021-03-11 20:46:34.000 070 21284.54 434.93 43084.19 48056.97 2021-03-11 20:46:35.000 070 21284.56 434.94 43084.18 48057.02 2021-03-11 20:46:36.000 070 21284.57 434.93 43084.21 48056.98 2021-03-11 20:46:37.000 070 21284.57 434.95 43084.18 48057.01 2021-03-11 20:46:38.000 070 21284.59 434.94 43084.18 48057.08 2021-03-11 20:46:39.000 070 21284.61 434.92 43084.20 48056.92 2021-03-11 20:46:40.000 070 21284.59 434.94 43084.20 48056.95 2021-03-11 20:46:41.000 070 21284.60 434.89 43084.19 48057.06 2021-03-11 20:46:42.000 070 21284.63 434.83 43084.22 48057.04 2021-03-11 20:46:43.000 070 21284.64 434.74 43084.30 48057.10 2021-03-11 20:46:44.000 070 21284.68 434.67 43084.40 48057.20 2021-03-11 20:46:45.000 070 21284.69 434.65 43084.43 48057.15 2021-03-11 20:46:46.000 070 21284.68 434.62 43084.46 48057.27 2021-03-11 20:46:47.000 070 21284.68 434.57 43084.53 48057.29 2021-03-11 20:46:48.000 070 21284.72 434.55 43084.60 48057.33 2021-03-11 20:46:49.000 070 21284.75 434.52 43084.62 48057.50 2021-03-11 20:46:50.000 070 21284.78 434.49 43084.65 48057.46 2021-03-11 20:46:51.000 070 21284.79 434.48 43084.67 48057.46 2021-03-11 20:46:52.000 070 21284.78 434.49 43084.67 48057.57 2021-03-11 20:46:53.000 070 21284.78 434.51 43084.70 48057.46 2021-03-11 20:46:54.000 070 21284.78 434.52 43084.72 48057.49 2021-03-11 20:46:55.000 070 21284.77 434.55 43084.66 48057.56 2021-03-11 20:46:56.000 070 21284.70 434.63 43084.65 48057.49 2021-03-11 20:46:57.000 070 21284.66 434.70 43084.64 48057.50 2021-03-11 20:46:58.000 070 21284.61 434.75 43084.55 48057.47 2021-03-11 20:46:59.000 070 21284.62 434.77 43084.51 48057.34 2021-03-11 20:47:00.000 070 21284.62 434.80 43084.49 48057.36 2021-03-11 20:47:01.000 070 21284.66 434.76 43084.48 48057.30 2021-03-11 20:47:02.000 070 21284.69 434.72 43084.50 48057.28 2021-03-11 20:47:03.000 070 21284.70 434.69 43084.45 48057.37 2021-03-11 20:47:04.000 070 21284.71 434.67 43084.45 48057.24 2021-03-11 20:47:05.000 070 21284.70 434.64 43084.49 48057.37 2021-03-11 20:47:06.000 070 21284.75 434.60 43084.51 48057.30 2021-03-11 20:47:07.000 070 21284.76 434.59 43084.54 48057.39 2021-03-11 20:47:08.000 070 21284.80 434.62 43084.56 48057.39 2021-03-11 20:47:09.000 070 21284.85 434.61 43084.55 48057.35 2021-03-11 20:47:10.000 070 21284.88 434.57 43084.54 48057.43 2021-03-11 20:47:11.000 070 21284.89 434.56 43084.57 48057.43 2021-03-11 20:47:12.000 070 21284.89 434.54 43084.58 48057.47 2021-03-11 20:47:13.000 070 21284.90 434.54 43084.58 48057.52 2021-03-11 20:47:14.000 070 21284.91 434.54 43084.62 48057.42 2021-03-11 20:47:15.000 070 21284.94 434.55 43084.62 48057.58 2021-03-11 20:47:16.000 070 21284.93 434.54 43084.64 48057.44 2021-03-11 20:47:17.000 070 21284.97 434.52 43084.64 48057.51 2021-03-11 20:47:18.000 070 21285.01 434.50 43084.67 48057.58 2021-03-11 20:47:19.000 070 21285.05 434.48 43084.68 48057.58 2021-03-11 20:47:20.000 070 21285.05 434.51 43084.64 48057.56 2021-03-11 20:47:21.000 070 21285.07 434.49 43084.65 48057.62 2021-03-11 20:47:22.000 070 21285.13 434.46 43084.64 48057.47 2021-03-11 20:47:23.000 070 21285.11 434.50 43084.63 48057.53 2021-03-11 20:47:24.000 070 21285.11 434.50 43084.65 48057.71 2021-03-11 20:47:25.000 070 21285.14 434.51 43084.65 48057.58 2021-03-11 20:47:26.000 070 21285.17 434.48 43084.64 48057.60 2021-03-11 20:47:27.000 070 21285.16 434.49 43084.65 48057.65 2021-03-11 20:47:28.000 070 21285.13 434.49 43084.64 48057.54 2021-03-11 20:47:29.000 070 21285.07 434.48 43084.65 48057.59 2021-03-11 20:47:30.000 070 21285.05 434.47 43084.66 48057.49 2021-03-11 20:47:31.000 070 21285.05 434.49 43084.64 48057.62 2021-03-11 20:47:32.000 070 21285.05 434.48 43084.64 48057.54 2021-03-11 20:47:33.000 070 21285.03 434.48 43084.64 48057.73 2021-03-11 20:47:34.000 070 21285.00 434.46 43084.65 48057.50 2021-03-11 20:47:35.000 070 21285.02 434.45 43084.64 48057.55 2021-03-11 20:47:36.000 070 21285.05 434.44 43084.62 48057.57 2021-03-11 20:47:37.000 070 21285.06 434.45 43084.61 48057.52 2021-03-11 20:47:38.000 070 21285.05 434.47 43084.63 48057.63 2021-03-11 20:47:39.000 070 21285.05 434.45 43084.62 48057.61 2021-03-11 20:47:40.000 070 21285.06 434.44 43084.63 48057.59 2021-03-11 20:47:41.000 070 21285.06 434.46 43084.64 48057.67 2021-03-11 20:47:42.000 070 21285.05 434.45 43084.66 48057.61 2021-03-11 20:47:43.000 070 21285.04 434.42 43084.68 48057.52 2021-03-11 20:47:44.000 070 21285.02 434.45 43084.64 48057.68 2021-03-11 20:47:45.000 070 21285.04 434.47 43084.66 48057.60 2021-03-11 20:47:46.000 070 21285.04 434.47 43084.65 48057.59 2021-03-11 20:47:47.000 070 21285.02 434.45 43084.67 48057.66 2021-03-11 20:47:48.000 070 21285.02 434.43 43084.69 48057.56 2021-03-11 20:47:49.000 070 21285.06 434.43 43084.71 48057.62 2021-03-11 20:47:50.000 070 21285.08 434.38 43084.72 48057.65 2021-03-11 20:47:51.000 070 21285.08 434.35 43084.75 48057.56 2021-03-11 20:47:52.000 070 21285.09 434.35 43084.75 48057.69 2021-03-11 20:47:53.000 070 21285.06 434.33 43084.76 48057.63 2021-03-11 20:47:54.000 070 21285.06 434.33 43084.78 48057.67 2021-03-11 20:47:55.000 070 21285.13 434.32 43084.82 48057.80 2021-03-11 20:47:56.000 070 21285.22 434.32 43084.83 48057.83 2021-03-11 20:47:57.000 070 21285.24 434.32 43084.83 48057.82 2021-03-11 20:47:58.000 070 21285.23 434.33 43084.85 48057.87 2021-03-11 20:47:59.000 070 21285.25 434.33 43084.82 48057.81 2021-03-11 20:48:00.000 070 21285.26 434.33 43084.83 48057.99 2021-03-11 20:48:01.000 070 21285.29 434.31 43084.87 48057.83 2021-03-11 20:48:02.000 070 21285.30 434.31 43084.87 48057.83 2021-03-11 20:48:03.000 070 21285.31 434.33 43084.92 48057.93 2021-03-11 20:48:04.000 070 21285.30 434.34 43084.94 48057.91 2021-03-11 20:48:05.000 070 21285.30 434.35 43084.91 48057.96 2021-03-11 20:48:06.000 070 21285.30 434.39 43084.91 48058.01 2021-03-11 20:48:07.000 070 21285.28 434.40 43084.92 48057.87 2021-03-11 20:48:08.000 070 21285.31 434.41 43084.91 48057.92 2021-03-11 20:48:09.000 070 21285.35 434.43 43084.92 48057.98 2021-03-11 20:48:10.000 070 21285.33 434.43 43084.91 48057.90 2021-03-11 20:48:11.000 070 21285.32 434.45 43084.92 48058.04 2021-03-11 20:48:12.000 070 21285.31 434.49 43084.91 48057.99 2021-03-11 20:48:13.000 070 21285.29 434.52 43084.90 48057.89 2021-03-11 20:48:14.000 070 21285.24 434.55 43084.87 48057.95 2021-03-11 20:48:15.000 070 21285.17 434.58 43084.84 48057.77 2021-03-11 20:48:16.000 070 21285.14 434.60 43084.79 48057.85 2021-03-11 20:48:17.000 070 21285.12 434.60 43084.77 48057.78 2021-03-11 20:48:18.000 070 21285.12 434.62 43084.76 48057.76 2021-03-11 20:48:19.000 070 21285.13 434.66 43084.75 48057.81 2021-03-11 20:48:20.000 070 21285.13 434.69 43084.75 48057.78 2021-03-11 20:48:21.000 070 21285.15 434.70 43084.74 48057.76 2021-03-11 20:48:22.000 070 21285.17 434.68 43084.68 48057.81 2021-03-11 20:48:23.000 070 21285.15 434.66 43084.70 48057.62 2021-03-11 20:48:24.000 070 21285.14 434.66 43084.70 48057.68 2021-03-11 20:48:25.000 070 21285.11 434.69 43084.64 48057.69 2021-03-11 20:48:26.000 070 21285.13 434.69 43084.64 48057.64 2021-03-11 20:48:27.000 070 21285.12 434.66 43084.65 48057.77 2021-03-11 20:48:28.000 070 21285.12 434.66 43084.68 48057.66 2021-03-11 20:48:29.000 070 21285.16 434.63 43084.69 48057.69 2021-03-11 20:48:30.000 070 21285.15 434.61 43084.73 48057.74 2021-03-11 20:48:31.000 070 21285.16 434.62 43084.70 48057.60 2021-03-11 20:48:32.000 070 21285.17 434.63 43084.71 48057.68 2021-03-11 20:48:33.000 070 21285.17 434.63 43084.70 48057.78 2021-03-11 20:48:34.000 070 21285.15 434.62 43084.72 48057.68 2021-03-11 20:48:35.000 070 21285.12 434.63 43084.71 48057.76 2021-03-11 20:48:36.000 070 21285.07 434.66 43084.70 48057.70 2021-03-11 20:48:37.000 070 21285.08 434.63 43084.75 48057.67 2021-03-11 20:48:38.000 070 21285.09 434.65 43084.73 48057.72 2021-03-11 20:48:39.000 070 21285.05 434.68 43084.70 48057.61 2021-03-11 20:48:40.000 070 21285.05 434.69 43084.67 48057.63 2021-03-11 20:48:41.000 070 21285.06 434.71 43084.70 48057.63 2021-03-11 20:48:42.000 070 21285.05 434.73 43084.69 48057.62 2021-03-11 20:48:43.000 070 21285.03 434.74 43084.69 48057.70 2021-03-11 20:48:44.000 070 21285.02 434.73 43084.65 48057.63 2021-03-11 20:48:45.000 070 21285.01 434.72 43084.65 48057.53 2021-03-11 20:48:46.000 070 21285.00 434.74 43084.64 48057.57 2021-03-11 20:48:47.000 070 21284.96 434.77 43084.64 48057.63 2021-03-11 20:48:48.000 070 21284.92 434.77 43084.65 48057.51 2021-03-11 20:48:49.000 070 21284.93 434.77 43084.63 48057.63 2021-03-11 20:48:50.000 070 21284.96 434.77 43084.65 48057.58 2021-03-11 20:48:51.000 070 21284.97 434.79 43084.64 48057.51 2021-03-11 20:48:52.000 070 21284.98 434.82 43084.63 48057.55 2021-03-11 20:48:53.000 070 21284.98 434.85 43084.61 48057.45 2021-03-11 20:48:54.000 070 21284.97 434.83 43084.61 48057.43 2021-03-11 20:48:55.000 070 21284.99 434.78 43084.59 48057.62 2021-03-11 20:48:56.000 070 21284.94 434.70 43084.63 48057.46 2021-03-11 20:48:57.000 070 21284.90 434.59 43084.63 48057.53 2021-03-11 20:48:58.000 070 21284.91 434.55 43084.66 48057.54 2021-03-11 20:48:59.000 070 21284.97 434.48 43084.67 48057.47 2021-03-11 20:49:00.000 070 21284.99 434.45 43084.71 48057.60 2021-03-11 20:49:01.000 070 21285.06 434.44 43084.73 48057.59 2021-03-11 20:49:02.000 070 21285.11 434.48 43084.75 48057.62 2021-03-11 20:49:03.000 070 21285.11 434.49 43084.79 48057.91 2021-03-11 20:49:04.000 070 21285.09 434.51 43084.80 48057.62 2021-03-11 20:49:05.000 070 21285.10 434.54 43084.84 48057.81 2021-03-11 20:49:06.000 070 21285.08 434.52 43084.85 48057.78 2021-03-11 20:49:07.000 070 21285.13 434.53 43084.85 48057.73 2021-03-11 20:49:08.000 070 21285.15 434.48 43084.87 48057.81 2021-03-11 20:49:09.000 070 21285.15 434.49 43084.84 48057.79 2021-03-11 20:49:10.000 070 21285.15 434.50 43084.86 48057.78 2021-03-11 20:49:11.000 070 21285.14 434.49 43084.89 48057.84 2021-03-11 20:49:12.000 070 21285.13 434.49 43084.84 48057.77 2021-03-11 20:49:13.000 070 21285.10 434.50 43084.87 48057.90 2021-03-11 20:49:14.000 070 21285.09 434.52 43084.88 48057.92 2021-03-11 20:49:15.000 070 21285.08 434.52 43084.88 48057.91 2021-03-11 20:49:16.000 070 21285.09 434.54 43084.87 48057.93 2021-03-11 20:49:17.000 070 21285.16 434.50 43084.90 48057.78 2021-03-11 20:49:18.000 070 21285.18 434.51 43084.90 48057.74 2021-03-11 20:49:19.000 070 21285.18 434.55 43084.90 48057.79 2021-03-11 20:49:20.000 070 21285.14 434.56 43084.89 48057.85 2021-03-11 20:49:21.000 070 21285.13 434.58 43084.91 48057.84 2021-03-11 20:49:22.000 070 21285.16 434.58 43084.88 48057.81 2021-03-11 20:49:23.000 070 21285.19 434.56 43084.88 48057.78 2021-03-11 20:49:24.000 070 21285.20 434.56 43084.89 48057.91 2021-03-11 20:49:25.000 070 21285.20 434.54 43084.89 48057.86 2021-03-11 20:49:26.000 070 21285.19 434.55 43084.94 48057.82 2021-03-11 20:49:27.000 070 21285.20 434.56 43084.92 48057.85 2021-03-11 20:49:28.000 070 21285.21 434.58 43084.90 48057.99 2021-03-11 20:49:29.000 070 21285.20 434.60 43084.90 48057.84 2021-03-11 20:49:30.000 070 21285.19 434.60 43084.89 48057.87 2021-03-11 20:49:31.000 070 21285.20 434.60 43084.87 48057.86 2021-03-11 20:49:32.000 070 21285.22 434.56 43084.88 48057.94 2021-03-11 20:49:33.000 070 21285.24 434.54 43084.88 48057.91 2021-03-11 20:49:34.000 070 21285.24 434.53 43084.93 48057.95 2021-03-11 20:49:35.000 070 21285.31 434.50 43084.95 48057.80 2021-03-11 20:49:36.000 070 21285.36 434.44 43084.93 48057.93 2021-03-11 20:49:37.000 070 21285.38 434.48 43084.93 48057.93 2021-03-11 20:49:38.000 070 21285.35 434.50 43084.96 48058.16 2021-03-11 20:49:39.000 070 21285.31 434.50 43084.96 48058.00 2021-03-11 20:49:40.000 070 21285.27 434.52 43084.96 48057.91 2021-03-11 20:49:41.000 070 21285.22 434.54 43084.95 48058.03 2021-03-11 20:49:42.000 070 21285.20 434.54 43084.93 48057.88 2021-03-11 20:49:43.000 070 21285.28 434.47 43084.95 48057.85 2021-03-11 20:49:44.000 070 21285.32 434.42 43084.97 48057.94 2021-03-11 20:49:45.000 070 21285.35 434.39 43084.94 48058.04 2021-03-11 20:49:46.000 070 21285.41 434.39 43084.97 48058.02 2021-03-11 20:49:47.000 070 21285.44 434.39 43084.99 48058.17 2021-03-11 20:49:48.000 070 21285.43 434.41 43084.99 48058.16 2021-03-11 20:49:49.000 070 21285.42 434.42 43084.98 48058.10 2021-03-11 20:49:50.000 070 21285.44 434.41 43084.96 48058.10 2021-03-11 20:49:51.000 070 21285.46 434.41 43084.97 48058.02 2021-03-11 20:49:52.000 070 21285.47 434.39 43084.96 48058.18 2021-03-11 20:49:53.000 070 21285.49 434.41 43084.96 48058.12 2021-03-11 20:49:54.000 070 21285.49 434.45 43084.94 48058.19 2021-03-11 20:49:55.000 070 21285.50 434.45 43084.93 48057.99 2021-03-11 20:49:56.000 070 21285.45 434.52 43084.93 48058.10 2021-03-11 20:49:57.000 070 21285.37 434.61 43084.80 48058.02 2021-03-11 20:49:58.000 070 21285.30 434.69 43084.74 48057.78 2021-03-11 20:49:59.000 070 21285.29 434.74 43084.69 48057.95 2021-03-11 20:50:00.000 070 21285.26 434.76 43084.66 48057.67 2021-03-11 20:50:01.000 070 21285.25 434.79 43084.63 48057.72 2021-03-11 20:50:02.000 070 21285.25 434.78 43084.60 48057.61 2021-03-11 20:50:03.000 070 21285.23 434.78 43084.58 48057.71 2021-03-11 20:50:04.000 070 21285.24 434.77 43084.56 48057.59 2021-03-11 20:50:05.000 070 21285.20 434.76 43084.54 48057.52 2021-03-11 20:50:06.000 070 21285.14 434.73 43084.50 48057.57 2021-03-11 20:50:07.000 070 21285.14 434.67 43084.47 48057.43 2021-03-11 20:50:08.000 070 21285.13 434.64 43084.41 48057.54 2021-03-11 20:50:09.000 070 21285.10 434.60 43084.41 48057.49 2021-03-11 20:50:10.000 070 21285.08 434.58 43084.39 48057.41 2021-03-11 20:50:11.000 070 21285.11 434.53 43084.33 48057.50 2021-03-11 20:50:12.000 070 21285.14 434.48 43084.34 48057.46 2021-03-11 20:50:13.000 070 21285.11 434.48 43084.30 48057.29 2021-03-11 20:50:14.000 070 21285.11 434.47 43084.29 48057.34 2021-03-11 20:50:15.000 070 21285.15 434.45 43084.29 48057.45 2021-03-11 20:50:16.000 070 21285.16 434.44 43084.30 48057.37 2021-03-11 20:50:17.000 070 21285.15 434.44 43084.33 48057.45 2021-03-11 20:50:18.000 070 21285.16 434.44 43084.35 48057.40 2021-03-11 20:50:19.000 070 21285.11 434.43 43084.32 48057.28 2021-03-11 20:50:20.000 070 21285.10 434.36 43084.33 48057.37 2021-03-11 20:50:21.000 070 21285.12 434.33 43084.34 48057.27 2021-03-11 20:50:22.000 070 21285.13 434.30 43084.40 48057.34 2021-03-11 20:50:23.000 070 21285.13 434.29 43084.41 48057.52 2021-03-11 20:50:24.000 070 21285.14 434.26 43084.43 48057.35 2021-03-11 20:50:25.000 070 21285.14 434.24 43084.46 48057.41 2021-03-11 20:50:26.000 070 21285.18 434.19 43084.50 48057.44 2021-03-11 20:50:27.000 070 21285.21 434.17 43084.54 48057.55 2021-03-11 20:50:28.000 070 21285.24 434.12 43084.60 48057.53 2021-03-11 20:50:29.000 070 21285.24 434.09 43084.65 48057.54 2021-03-11 20:50:30.000 070 21285.25 434.08 43084.63 48057.78 2021-03-11 20:50:31.000 070 21285.25 434.09 43084.64 48057.54 2021-03-11 20:50:32.000 070 21285.26 434.09 43084.68 48057.77 2021-03-11 20:50:33.000 070 21285.28 434.08 43084.70 48057.75 2021-03-11 20:50:34.000 070 21285.28 434.10 43084.72 48057.75 2021-03-11 20:50:35.000 070 21285.28 434.11 43084.73 48057.73 2021-03-11 20:50:36.000 070 21285.31 434.11 43084.72 48057.64 2021-03-11 20:50:37.000 070 21285.31 434.13 43084.73 48057.81 2021-03-11 20:50:38.000 070 21285.30 434.15 43084.73 48057.73 2021-03-11 20:50:39.000 070 21285.29 434.17 43084.71 48057.74 2021-03-11 20:50:40.000 070 21285.28 434.15 43084.72 48057.73 2021-03-11 20:50:41.000 070 21285.28 434.16 43084.73 48057.83 2021-03-11 20:50:42.000 070 21285.27 434.15 43084.74 48057.75 2021-03-11 20:50:43.000 070 21285.30 434.13 43084.77 48057.84 2021-03-11 20:50:44.000 070 21285.28 434.14 43084.76 48057.76 2021-03-11 20:50:45.000 070 21285.25 434.14 43084.80 48057.75 2021-03-11 20:50:46.000 070 21285.25 434.16 43084.79 48057.94 2021-03-11 20:50:47.000 070 21285.28 434.16 43084.82 48057.88 2021-03-11 20:50:48.000 070 21285.29 434.19 43084.82 48058.03 2021-03-11 20:50:49.000 070 21285.34 434.16 43084.84 48057.86 2021-03-11 20:50:50.000 070 21285.35 434.18 43084.82 48057.96 2021-03-11 20:50:51.000 070 21285.34 434.20 43084.82 48058.00 2021-03-11 20:50:52.000 070 21285.34 434.19 43084.85 48057.87 2021-03-11 20:50:53.000 070 21285.36 434.13 43084.87 48057.95 2021-03-11 20:50:54.000 070 21285.34 434.11 43084.86 48057.99 2021-03-11 20:50:55.000 070 21285.34 434.11 43084.91 48057.92 2021-03-11 20:50:56.000 070 21285.30 434.12 43084.91 48058.03 2021-03-11 20:50:57.000 070 21285.24 434.12 43084.89 48058.02 2021-03-11 20:50:58.000 070 21285.23 434.11 43084.93 48057.82 2021-03-11 20:50:59.000 070 21285.19 434.13 43084.95 48057.95 2021-03-11 20:51:00.000 070 21285.15 434.15 43084.93 48057.97 2021-03-11 20:51:01.000 070 21285.14 434.16 43084.91 48057.99 2021-03-11 20:51:02.000 070 21285.12 434.17 43084.91 48057.91 2021-03-11 20:51:03.000 070 21285.08 434.22 43084.89 48057.83 2021-03-11 20:51:04.000 070 21285.05 434.23 43084.89 48057.87 2021-03-11 20:51:05.000 070 21285.04 434.24 43084.87 48057.94 2021-03-11 20:51:06.000 070 21285.05 434.26 43084.83 48057.66 2021-03-11 20:51:07.000 070 21285.06 434.28 43084.83 48057.92 2021-03-11 20:51:08.000 070 21285.03 434.30 43084.79 48057.79 2021-03-11 20:51:09.000 070 21284.99 434.30 43084.81 48057.71 2021-03-11 20:51:10.000 070 21284.98 434.31 43084.86 48057.66 2021-03-11 20:51:11.000 070 21284.95 434.33 43084.81 48057.65 2021-03-11 20:51:12.000 070 21284.97 434.35 43084.79 48057.81 2021-03-11 20:51:13.000 070 21285.00 434.36 43084.75 48057.70 2021-03-11 20:51:14.000 070 21284.97 434.37 43084.74 48057.71 2021-03-11 20:51:15.000 070 21284.96 434.38 43084.74 48057.74 2021-03-11 20:51:16.000 070 21284.94 434.40 43084.72 48057.68 2021-03-11 20:51:17.000 070 21284.88 434.44 43084.73 48057.64 2021-03-11 20:51:18.000 070 21284.85 434.48 43084.70 48057.55 2021-03-11 20:51:19.000 070 21284.84 434.50 43084.68 48057.57 2021-03-11 20:51:20.000 070 21284.86 434.52 43084.69 48057.62 2021-03-11 20:51:21.000 070 21284.84 434.52 43084.65 48057.58 2021-03-11 20:51:22.000 070 21284.79 434.56 43084.64 48057.45 2021-03-11 20:51:23.000 070 21284.76 434.57 43084.62 48057.56 2021-03-11 20:51:24.000 070 21284.74 434.57 43084.61 48057.42 2021-03-11 20:51:25.000 070 21284.67 434.59 43084.60 48057.46 2021-03-11 20:51:26.000 070 21284.65 434.60 43084.60 48057.43 2021-03-11 20:51:27.000 070 21284.64 434.59 43084.61 48057.44 2021-03-11 20:51:28.000 070 21284.67 434.54 43084.61 48057.41 2021-03-11 20:51:29.000 070 21284.69 434.50 43084.63 48057.47 2021-03-11 20:51:30.000 070 21284.74 434.44 43084.68 48057.53 2021-03-11 20:51:31.000 070 21284.75 434.42 43084.68 48057.45 2021-03-11 20:51:32.000 070 21284.75 434.42 43084.71 48057.46 2021-03-11 20:51:33.000 070 21284.77 434.42 43084.74 48057.61 2021-03-11 20:51:34.000 070 21284.78 434.41 43084.73 48057.49 2021-03-11 20:51:35.000 070 21284.75 434.40 43084.74 48057.67 2021-03-11 20:51:36.000 070 21284.76 434.38 43084.76 48057.67 2021-03-11 20:51:37.000 070 21284.77 434.38 43084.77 48057.57 2021-03-11 20:51:38.000 070 21284.74 434.40 43084.79 48057.62 2021-03-11 20:51:39.000 070 21284.75 434.40 43084.79 48057.65 2021-03-11 20:51:40.000 070 21284.74 434.42 43084.82 48057.62 2021-03-11 20:51:41.000 070 21284.72 434.41 43084.81 48057.70 2021-03-11 20:51:42.000 070 21284.73 434.46 43084.82 48057.68 2021-03-11 20:51:43.000 070 21284.74 434.46 43084.80 48057.54 2021-03-11 20:51:44.000 070 21284.72 434.49 43084.76 48057.65 2021-03-11 20:51:45.000 070 21284.70 434.48 43084.78 48057.52 2021-03-11 20:51:46.000 070 21284.67 434.47 43084.79 48057.58 2021-03-11 20:51:47.000 070 21284.66 434.47 43084.78 48057.66 2021-03-11 20:51:48.000 070 21284.68 434.43 43084.81 48057.60 2021-03-11 20:51:49.000 070 21284.65 434.44 43084.86 48057.51 2021-03-11 20:51:50.000 070 21284.63 434.44 43084.86 48057.57 2021-03-11 20:51:51.000 070 21284.61 434.42 43084.86 48057.53 2021-03-11 20:51:52.000 070 21284.59 434.39 43084.88 48057.61 2021-03-11 20:51:53.000 070 21284.60 434.37 43084.92 48057.66 2021-03-11 20:51:54.000 070 21284.57 434.42 43084.93 48057.62 2021-03-11 20:51:55.000 070 21284.51 434.52 43084.94 48057.73 2021-03-11 20:51:56.000 070 21284.48 434.56 43084.84 48057.59 2021-03-11 20:51:57.000 070 21284.48 434.57 43084.81 48057.61 2021-03-11 20:51:58.000 070 21284.47 434.55 43084.82 48057.62 2021-03-11 20:51:59.000 070 21284.45 434.53 43084.82 48057.35 2021-03-11 20:52:00.000 070 21284.47 434.49 43084.82 48057.56 2021-03-11 20:52:01.000 070 21284.48 434.48 43084.88 48057.54 2021-03-11 20:52:02.000 070 21284.46 434.47 43084.89 48057.37 2021-03-11 20:52:03.000 070 21284.47 434.43 43084.92 48057.61 2021-03-11 20:52:04.000 070 21284.45 434.43 43084.96 48057.52 2021-03-11 20:52:05.000 070 21284.45 434.41 43084.97 48057.64 2021-03-11 20:52:06.000 070 21284.44 434.39 43085.01 48057.62 2021-03-11 20:52:07.000 070 21284.39 434.42 43085.06 48057.75 2021-03-11 20:52:08.000 070 21284.36 434.44 43085.05 48057.66 2021-03-11 20:52:09.000 070 21284.37 434.43 43085.05 48057.65 2021-03-11 20:52:10.000 070 21284.37 434.46 43085.03 48057.51 2021-03-11 20:52:11.000 070 21284.39 434.47 43085.06 48057.79 2021-03-11 20:52:12.000 070 21284.37 434.50 43085.05 48057.55 2021-03-11 20:52:13.000 070 21284.36 434.53 43085.03 48057.81 2021-03-11 20:52:14.000 070 21284.37 434.55 43085.02 48057.63 2021-03-11 20:52:15.000 070 21284.36 434.59 43085.02 48057.62 2021-03-11 20:52:16.000 070 21284.34 434.58 43085.00 48057.58 2021-03-11 20:52:17.000 070 21284.31 434.60 43084.97 48057.67 2021-03-11 20:52:18.000 070 21284.31 434.63 43084.99 48057.58 2021-03-11 20:52:19.000 070 21284.33 434.65 43084.96 48057.50 2021-03-11 20:52:20.000 070 21284.33 434.66 43084.96 48057.62 2021-03-11 20:52:21.000 070 21284.33 434.67 43084.96 48057.71 2021-03-11 20:52:22.000 070 21284.31 434.68 43084.96 48057.49 2021-03-11 20:52:23.000 070 21284.31 434.69 43084.96 48057.57 2021-03-11 20:52:24.000 070 21284.29 434.71 43084.91 48057.59 2021-03-11 20:52:25.000 070 21284.27 434.73 43084.89 48057.52 2021-03-11 20:52:26.000 070 21284.29 434.72 43084.90 48057.55 2021-03-11 20:52:27.000 070 21284.29 434.78 43084.90 48057.64 2021-03-11 20:52:28.000 070 21284.28 434.79 43084.93 48057.57 2021-03-11 20:52:29.000 070 21284.27 434.80 43084.97 48057.61 2021-03-11 20:52:30.000 070 21284.26 434.82 43084.95 48057.51 2021-03-11 20:52:31.000 070 21284.22 434.86 43084.94 48057.54 2021-03-11 20:52:32.000 070 21284.21 434.83 43084.96 48057.59 2021-03-11 20:52:33.000 070 21284.15 434.91 43084.95 48057.56 2021-03-11 20:52:34.000 070 21284.14 434.99 43084.93 48057.49 2021-03-11 20:52:35.000 070 21284.13 435.01 43084.89 48057.56 2021-03-11 20:52:36.000 070 21284.10 435.01 43084.85 48057.49 2021-03-11 20:52:37.000 070 21284.08 435.06 43084.82 48057.38 2021-03-11 20:52:38.000 070 21284.06 435.07 43084.82 48057.42 2021-03-11 20:52:39.000 070 21284.03 435.09 43084.79 48057.35 2021-03-11 20:52:40.000 070 21284.05 435.05 43084.80 48057.31 2021-03-11 20:52:41.000 070 21284.04 435.06 43084.80 48057.44 2021-03-11 20:52:42.000 070 21283.96 435.05 43084.81 48057.37 2021-03-11 20:52:43.000 070 21283.88 435.10 43084.81 48057.27 2021-03-11 20:52:44.000 070 21283.80 435.17 43084.77 48057.25 2021-03-11 20:52:45.000 070 21283.76 435.21 43084.73 48057.23 2021-03-11 20:52:46.000 070 21283.75 435.22 43084.70 48057.15 2021-03-11 20:52:47.000 070 21283.70 435.22 43084.72 48057.23 2021-03-11 20:52:48.000 070 21283.70 435.26 43084.69 48057.16 2021-03-11 20:52:49.000 070 21283.68 435.23 43084.69 48057.06 2021-03-11 20:52:50.000 070 21283.67 435.23 43084.70 48057.17 2021-03-11 20:52:51.000 070 21283.66 435.26 43084.66 48057.00 2021-03-11 20:52:52.000 070 21283.62 435.32 43084.68 48057.04 2021-03-11 20:52:53.000 070 21283.59 435.35 43084.65 48057.11 2021-03-11 20:52:54.000 070 21283.60 435.36 43084.60 48057.05 2021-03-11 20:52:55.000 070 21283.54 435.36 43084.64 48057.00 2021-03-11 20:52:56.000 070 21283.53 435.35 43084.65 48057.03 2021-03-11 20:52:57.000 070 21283.57 435.27 43084.63 48056.96 2021-03-11 20:52:58.000 070 21283.63 435.23 43084.66 48056.97 2021-03-11 20:52:59.000 070 21283.68 435.22 43084.71 48057.12 2021-03-11 20:53:00.000 070 21283.71 435.20 43084.74 48057.06 2021-03-11 20:53:01.000 070 21283.70 435.21 43084.78 48057.21 2021-03-11 20:53:02.000 070 21283.70 435.22 43084.77 48057.23 2021-03-11 20:53:03.000 070 21283.69 435.22 43084.79 48057.05 2021-03-11 20:53:04.000 070 21283.67 435.24 43084.78 48057.16 2021-03-11 20:53:05.000 070 21283.63 435.40 43084.75 48057.25 2021-03-11 20:53:06.000 070 21283.63 435.51 43084.69 48057.10 2021-03-11 20:53:07.000 070 21283.62 435.61 43084.62 48057.18 2021-03-11 20:53:08.000 070 21283.58 435.68 43084.57 48057.05 2021-03-11 20:53:09.000 070 21283.54 435.75 43084.50 48056.92 2021-03-11 20:53:10.000 070 21283.52 435.88 43084.41 48056.85 2021-03-11 20:53:11.000 070 21283.50 435.95 43084.33 48056.85 2021-03-11 20:53:12.000 070 21283.50 435.99 43084.27 48056.60 2021-03-11 20:53:13.000 070 21283.50 435.97 43084.22 48056.71 2021-03-11 20:53:14.000 070 21283.46 435.99 43084.22 48056.48 2021-03-11 20:53:15.000 070 21283.40 436.03 43084.18 48056.57 2021-03-11 20:53:16.000 070 21283.33 436.07 43084.18 48056.61 2021-03-11 20:53:17.000 070 21283.30 436.05 43084.16 48056.45 2021-03-11 20:53:18.000 070 21283.28 436.09 43084.11 48056.51 2021-03-11 20:53:19.000 070 21283.21 436.11 43084.08 48056.36 2021-03-11 20:53:20.000 070 21283.17 436.12 43084.08 48056.22 2021-03-11 20:53:21.000 070 21283.18 436.13 43084.07 48056.44 2021-03-11 20:53:22.000 070 21283.15 436.12 43084.08 48056.26 2021-03-11 20:53:23.000 070 21283.08 436.09 43084.09 48056.20 2021-03-11 20:53:24.000 070 21283.09 436.04 43084.12 48056.32 2021-03-11 20:53:25.000 070 21283.10 435.93 43084.16 48056.47 2021-03-11 20:53:26.000 070 21283.15 435.85 43084.27 48056.40 2021-03-11 20:53:27.000 070 21283.15 435.81 43084.33 48056.48 2021-03-11 20:53:28.000 070 21283.15 435.78 43084.40 48056.48 2021-03-11 20:53:29.000 070 21283.14 435.76 43084.46 48056.59 2021-03-11 20:53:30.000 070 21283.12 435.75 43084.50 48056.70 2021-03-11 20:53:31.000 070 21283.12 435.77 43084.54 48056.69 2021-03-11 20:53:32.000 070 21283.10 435.76 43084.58 48056.72 2021-03-11 20:53:33.000 070 21283.12 435.73 43084.59 48056.71 2021-03-11 20:53:34.000 070 21283.09 435.74 43084.64 48056.84 2021-03-11 20:53:35.000 070 21283.06 435.76 43084.64 48056.77 2021-03-11 20:53:36.000 070 21283.05 435.75 43084.65 48056.70 2021-03-11 20:53:37.000 070 21282.99 435.74 43084.64 48056.88 2021-03-11 20:53:38.000 070 21282.93 435.74 43084.66 48056.74 2021-03-11 20:53:39.000 070 21282.89 435.76 43084.69 48056.77 2021-03-11 20:53:40.000 070 21282.87 435.77 43084.71 48056.80 2021-03-11 20:53:41.000 070 21282.86 435.80 43084.69 48056.79 2021-03-11 20:53:42.000 070 21282.84 435.82 43084.68 48056.74 2021-03-11 20:53:43.000 070 21282.82 435.83 43084.66 48056.68 2021-03-11 20:53:44.000 070 21282.77 435.83 43084.70 48056.67 2021-03-11 20:53:45.000 070 21282.78 435.85 43084.65 48056.62 2021-03-11 20:53:46.000 070 21282.77 435.87 43084.66 48056.79 2021-03-11 20:53:47.000 070 21282.77 435.87 43084.66 48056.70 2021-03-11 20:53:48.000 070 21282.73 435.87 43084.65 48056.66 2021-03-11 20:53:49.000 070 21282.67 435.92 43084.62 48056.69 2021-03-11 20:53:50.000 070 21282.65 435.92 43084.65 48056.44 2021-03-11 20:53:51.000 070 21282.65 435.92 43084.66 48056.63 2021-03-11 20:53:52.000 070 21282.65 435.94 43084.61 48056.71 2021-03-11 20:53:53.000 070 21282.64 435.94 43084.61 48056.52 2021-03-11 20:53:54.000 070 21282.67 435.92 43084.61 48056.62 2021-03-11 20:53:55.000 070 21282.62 435.93 43084.60 48056.56 2021-03-11 20:53:56.000 070 21282.63 435.94 43084.58 48056.62 2021-03-11 20:53:57.000 070 21282.62 435.96 43084.61 48056.54 2021-03-11 20:53:58.000 070 21282.60 435.96 43084.59 48056.47 2021-03-11 20:53:59.000 070 21282.57 435.95 43084.57 48056.49 2021-03-11 20:54:00.000 070 21282.56 435.97 43084.56 48056.55 2021-03-11 20:54:01.000 070 21282.54 435.96 43084.59 48056.50 2021-03-11 20:54:02.000 070 21282.55 435.94 43084.61 48056.56 2021-03-11 20:54:03.000 070 21282.53 435.88 43084.64 48056.59 2021-03-11 20:54:04.000 070 21282.52 435.86 43084.63 48056.58 2021-03-11 20:54:05.000 070 21282.54 435.86 43084.69 48056.65 2021-03-11 20:54:06.000 070 21282.53 435.84 43084.75 48056.61 2021-03-11 20:54:07.000 070 21282.52 435.85 43084.79 48056.64 2021-03-11 20:54:08.000 070 21282.53 435.85 43084.77 48056.70 2021-03-11 20:54:09.000 070 21282.50 435.85 43084.78 48056.66 2021-03-11 20:54:10.000 070 21282.48 435.88 43084.76 48056.61 2021-03-11 20:54:11.000 070 21282.48 435.90 43084.78 48056.67 2021-03-11 20:54:12.000 070 21282.47 435.90 43084.74 48056.51 2021-03-11 20:54:13.000 070 21282.45 435.92 43084.76 48056.66 2021-03-11 20:54:14.000 070 21282.47 435.90 43084.72 48056.52 2021-03-11 20:54:15.000 070 21282.44 435.91 43084.69 48056.61 2021-03-11 20:54:16.000 070 21282.39 435.92 43084.69 48056.57 2021-03-11 20:54:17.000 070 21282.41 435.93 43084.71 48056.63 2021-03-11 20:54:18.000 070 21282.42 435.91 43084.72 48056.48 2021-03-11 20:54:19.000 070 21282.40 435.89 43084.73 48056.55 2021-03-11 20:54:20.000 070 21282.36 435.89 43084.71 48056.66 2021-03-11 20:54:21.000 070 21282.37 435.88 43084.74 48056.68 2021-03-11 20:54:22.000 070 21282.35 435.86 43084.75 48056.38 2021-03-11 20:54:23.000 070 21282.33 435.85 43084.73 48056.49 2021-03-11 20:54:24.000 070 21282.33 435.82 43084.76 48056.60 2021-03-11 20:54:25.000 070 21282.29 435.82 43084.77 48056.54 2021-03-11 20:54:26.000 070 21282.27 435.78 43084.77 48056.62 2021-03-11 20:54:27.000 070 21282.28 435.77 43084.75 48056.59 2021-03-11 20:54:28.000 070 21282.25 435.74 43084.81 48056.51 2021-03-11 20:54:29.000 070 21282.22 435.77 43084.77 48056.56 2021-03-11 20:54:30.000 070 21282.17 435.81 43084.74 48056.48 2021-03-11 20:54:31.000 070 21282.16 435.82 43084.73 48056.58 2021-03-11 20:54:32.000 070 21282.12 435.84 43084.71 48056.40 2021-03-11 20:54:33.000 070 21282.15 435.85 43084.68 48056.47 2021-03-11 20:54:34.000 070 21282.13 435.85 43084.65 48056.39 2021-03-11 20:54:35.000 070 21282.10 435.84 43084.64 48056.40 2021-03-11 20:54:36.000 070 21282.08 435.85 43084.64 48056.43 2021-03-11 20:54:37.000 070 21282.08 435.86 43084.65 48056.42 2021-03-11 20:54:38.000 070 21282.06 435.86 43084.63 48056.28 2021-03-11 20:54:39.000 070 21282.03 435.91 43084.63 48056.35 2021-03-11 20:54:40.000 070 21281.98 435.93 43084.62 48056.38 2021-03-11 20:54:41.000 070 21281.97 435.93 43084.59 48056.27 2021-03-11 20:54:42.000 070 21281.95 435.94 43084.56 48056.27 2021-03-11 20:54:43.000 070 21281.94 435.93 43084.55 48056.27 2021-03-11 20:54:44.000 070 21281.95 435.91 43084.53 48056.21 2021-03-11 20:54:45.000 070 21281.94 435.90 43084.55 48056.18 2021-03-11 20:54:46.000 070 21281.96 435.89 43084.53 48056.23 2021-03-11 20:54:47.000 070 21281.97 435.87 43084.52 48056.22 2021-03-11 20:54:48.000 070 21281.96 435.84 43084.53 48056.16 2021-03-11 20:54:49.000 070 21281.96 435.80 43084.51 48056.18 2021-03-11 20:54:50.000 070 21282.00 435.79 43084.51 48056.22 2021-03-11 20:54:51.000 070 21282.00 435.79 43084.55 48056.21 2021-03-11 20:54:52.000 070 21281.98 435.77 43084.56 48056.29 2021-03-11 20:54:53.000 070 21282.02 435.76 43084.57 48056.31 2021-03-11 20:54:54.000 070 21282.00 435.77 43084.54 48056.21 2021-03-11 20:54:55.000 070 21282.00 435.73 43084.56 48056.21 2021-03-11 20:54:56.000 070 21282.00 435.71 43084.56 48056.24 2021-03-11 20:54:57.000 070 21281.99 435.71 43084.57 48056.32 2021-03-11 20:54:58.000 070 21281.95 435.69 43084.57 48056.18 2021-03-11 20:54:59.000 070 21281.98 435.69 43084.58 48056.28 2021-03-11 20:55:00.000 070 21281.99 435.69 43084.56 48056.24 2021-03-11 20:55:01.000 070 21281.99 435.71 43084.60 48056.23 2021-03-11 20:55:02.000 070 21281.98 435.69 43084.58 48056.33 2021-03-11 20:55:03.000 070 21281.97 435.68 43084.55 48056.36 2021-03-11 20:55:04.000 070 21281.99 435.67 43084.58 48056.20 2021-03-11 20:55:05.000 070 21282.02 435.64 43084.62 48056.29 2021-03-11 20:55:06.000 070 21282.01 435.61 43084.64 48056.35 2021-03-11 20:55:07.000 070 21282.03 435.56 43084.68 48056.32 2021-03-11 20:55:08.000 070 21282.08 435.55 43084.69 48056.38 2021-03-11 20:55:09.000 070 21282.06 435.56 43084.69 48056.39 2021-03-11 20:55:10.000 070 21282.06 435.53 43084.69 48056.36 2021-03-11 20:55:11.000 070 21282.03 435.52 43084.69 48056.43 2021-03-11 20:55:12.000 070 21282.05 435.52 43084.68 48056.38 2021-03-11 20:55:13.000 070 21282.05 435.51 43084.70 48056.36 2021-03-11 20:55:14.000 070 21282.05 435.51 43084.71 48056.49 2021-03-11 20:55:15.000 070 21282.06 435.53 43084.70 48056.39 2021-03-11 20:55:16.000 070 21282.05 435.55 43084.71 48056.39 2021-03-11 20:55:17.000 070 21282.02 435.54 43084.68 48056.48 2021-03-11 20:55:18.000 070 21281.99 435.55 43084.68 48056.41 2021-03-11 20:55:19.000 070 21281.99 435.55 43084.67 48056.37 2021-03-11 20:55:20.000 070 21281.99 435.58 43084.65 48056.37 2021-03-11 20:55:21.000 070 21282.00 435.58 43084.62 48056.34 2021-03-11 20:55:22.000 070 21281.99 435.59 43084.63 48056.31 2021-03-11 20:55:23.000 070 21281.98 435.60 43084.65 48056.47 2021-03-11 20:55:24.000 070 21282.00 435.60 43084.66 48056.35 2021-03-11 20:55:25.000 070 21282.00 435.63 43084.65 48056.31 2021-03-11 20:55:26.000 070 21281.99 435.62 43084.66 48056.36 2021-03-11 20:55:27.000 070 21281.98 435.63 43084.65 48056.31 2021-03-11 20:55:28.000 070 21281.98 435.64 43084.61 48056.32 2021-03-11 20:55:29.000 070 21281.98 435.62 43084.61 48056.25 2021-03-11 20:55:30.000 070 21282.01 435.64 43084.56 48056.34 2021-03-11 20:55:31.000 070 21282.02 435.64 43084.57 48056.35 2021-03-11 20:55:32.000 070 21282.00 435.66 43084.58 48056.21 2021-03-11 20:55:33.000 070 21282.03 435.65 43084.59 48056.38 2021-03-11 20:55:34.000 070 21282.07 435.64 43084.60 48056.26 2021-03-11 20:55:35.000 070 21282.07 435.65 43084.63 48056.33 2021-03-11 20:55:36.000 070 21282.06 435.65 43084.61 48056.22 2021-03-11 20:55:37.000 070 21282.08 435.64 43084.60 48056.31 2021-03-11 20:55:38.000 070 21282.06 435.62 43084.63 48056.32 2021-03-11 20:55:39.000 070 21282.04 435.62 43084.62 48056.31 2021-03-11 20:55:40.000 070 21282.06 435.61 43084.61 48056.35 2021-03-11 20:55:41.000 070 21282.05 435.60 43084.64 48056.39 2021-03-11 20:55:42.000 070 21282.03 435.60 43084.62 48056.26 2021-03-11 20:55:43.000 070 21282.02 435.57 43084.62 48056.28 2021-03-11 20:55:44.000 070 21282.01 435.58 43084.60 48056.39 2021-03-11 20:55:45.000 070 21281.99 435.60 43084.60 48056.34 2021-03-11 20:55:46.000 070 21281.99 435.61 43084.61 48056.26 2021-03-11 20:55:47.000 070 21282.00 435.61 43084.63 48056.30 2021-03-11 20:55:48.000 070 21282.02 435.59 43084.66 48056.36 2021-03-11 20:55:49.000 070 21282.03 435.61 43084.65 48056.28 2021-03-11 20:55:50.000 070 21282.04 435.61 43084.68 48056.39 2021-03-11 20:55:51.000 070 21282.02 435.64 43084.65 48056.42 2021-03-11 20:55:52.000 070 21282.00 435.66 43084.65 48056.27 2021-03-11 20:55:53.000 070 21282.01 435.66 43084.66 48056.32 2021-03-11 20:55:54.000 070 21282.07 435.64 43084.65 48056.38 2021-03-11 20:55:55.000 070 21282.06 435.65 43084.65 48056.34 2021-03-11 20:55:56.000 070 21282.04 435.66 43084.67 48056.31 2021-03-11 20:55:57.000 070 21282.05 435.64 43084.65 48056.37 2021-03-11 20:55:58.000 070 21282.06 435.65 43084.62 48056.23 2021-03-11 20:55:59.000 070 21282.09 435.64 43084.60 48056.32 2021-03-11 20:56:00.000 070 21282.05 435.63 43084.59 48056.38 2021-03-11 20:56:01.000 070 21282.05 435.65 43084.56 48056.36 2021-03-11 20:56:02.000 070 21282.06 435.63 43084.56 48056.22 2021-03-11 20:56:03.000 070 21282.08 435.60 43084.58 48056.26 2021-03-11 20:56:04.000 070 21282.11 435.56 43084.56 48056.32 2021-03-11 20:56:05.000 070 21282.15 435.53 43084.59 48056.17 2021-03-11 20:56:06.000 070 21282.16 435.57 43084.59 48056.42 2021-03-11 20:56:07.000 070 21282.17 435.52 43084.60 48056.38 2021-03-11 20:56:08.000 070 21282.16 435.50 43084.58 48056.34 2021-03-11 20:56:09.000 070 21282.17 435.50 43084.59 48056.33 2021-03-11 20:56:10.000 070 21282.19 435.49 43084.60 48056.36 2021-03-11 20:56:11.000 070 21282.18 435.49 43084.60 48056.32 2021-03-11 20:56:12.000 070 21282.19 435.48 43084.60 48056.37 2021-03-11 20:56:13.000 070 21282.18 435.46 43084.61 48056.38 2021-03-11 20:56:14.000 070 21282.20 435.44 43084.60 48056.37 2021-03-11 20:56:15.000 070 21282.23 435.42 43084.63 48056.40 2021-03-11 20:56:16.000 070 21282.22 435.40 43084.61 48056.39 2021-03-11 20:56:17.000 070 21282.20 435.41 43084.61 48056.45 2021-03-11 20:56:18.000 070 21282.24 435.42 43084.58 48056.46 2021-03-11 20:56:19.000 070 21282.23 435.41 43084.56 48056.32 2021-03-11 20:56:20.000 070 21282.23 435.41 43084.60 48056.36 2021-03-11 20:56:21.000 070 21282.23 435.42 43084.58 48056.42 2021-03-11 20:56:22.000 070 21282.20 435.40 43084.56 48056.38 2021-03-11 20:56:23.000 070 21282.19 435.41 43084.54 48056.40 2021-03-11 20:56:24.000 070 21282.21 435.40 43084.57 48056.39 2021-03-11 20:56:25.000 070 21282.25 435.38 43084.57 48056.32 2021-03-11 20:56:26.000 070 21282.27 435.35 43084.54 48056.37 2021-03-11 20:56:27.000 070 21282.23 435.35 43084.57 48056.40 2021-03-11 20:56:28.000 070 21282.29 435.31 43084.62 48056.49 2021-03-11 20:56:29.000 070 21282.28 435.29 43084.62 48056.35 2021-03-11 20:56:30.000 070 21282.27 435.28 43084.63 48056.43 2021-03-11 20:56:31.000 070 21282.28 435.25 43084.65 48056.44 2021-03-11 20:56:32.000 070 21282.30 435.19 43084.64 48056.42 2021-03-11 20:56:33.000 070 21282.28 435.17 43084.66 48056.52 2021-03-11 20:56:34.000 070 21282.30 435.12 43084.70 48056.54 2021-03-11 20:56:35.000 070 21282.31 435.08 43084.72 48056.43 2021-03-11 20:56:36.000 070 21282.31 435.03 43084.74 48056.49 2021-03-11 20:56:37.000 070 21282.31 435.03 43084.80 48056.61 2021-03-11 20:56:38.000 070 21282.32 435.03 43084.80 48056.59 2021-03-11 20:56:39.000 070 21282.34 435.02 43084.79 48056.68 2021-03-11 20:56:40.000 070 21282.36 435.01 43084.80 48056.65 2021-03-11 20:56:41.000 070 21282.37 435.01 43084.81 48056.56 2021-03-11 20:56:42.000 070 21282.36 435.01 43084.83 48056.61 2021-03-11 20:56:43.000 070 21282.35 435.01 43084.86 48056.67 2021-03-11 20:56:44.000 070 21282.37 435.00 43084.82 48056.64 2021-03-11 20:56:45.000 070 21282.39 434.99 43084.82 48056.67 2021-03-11 20:56:46.000 070 21282.38 435.01 43084.82 48056.74 2021-03-11 20:56:47.000 070 21282.40 435.01 43084.80 48056.58 2021-03-11 20:56:48.000 070 21282.40 435.03 43084.77 48056.65 2021-03-11 20:56:49.000 070 21282.40 435.10 43084.72 48056.74 2021-03-11 20:56:50.000 070 21282.40 435.14 43084.72 48056.54 2021-03-11 20:56:51.000 070 21282.40 435.13 43084.71 48056.59 2021-03-11 20:56:52.000 070 21282.39 435.12 43084.65 48056.54 2021-03-11 20:56:53.000 070 21282.43 435.08 43084.64 48056.52 2021-03-11 20:56:54.000 070 21282.47 435.06 43084.65 48056.47 2021-03-11 20:56:55.000 070 21282.52 435.04 43084.65 48056.59 2021-03-11 20:56:56.000 070 21282.55 435.03 43084.64 48056.59 2021-03-11 20:56:57.000 070 21282.53 435.03 43084.63 48056.49 2021-03-11 20:56:58.000 070 21282.54 435.06 43084.64 48056.50 2021-03-11 20:56:59.000 070 21282.54 435.07 43084.64 48056.62 2021-03-11 20:57:00.000 070 21282.53 435.05 43084.63 48056.50 2021-03-11 20:57:01.000 070 21282.54 435.02 43084.63 48056.59 2021-03-11 20:57:02.000 070 21282.51 435.04 43084.64 48056.56 2021-03-11 20:57:03.000 070 21282.53 435.04 43084.63 48056.50 2021-03-11 20:57:04.000 070 21282.53 435.05 43084.60 48056.46 2021-03-11 20:57:05.000 070 21282.58 435.05 43084.57 48056.55 2021-03-11 20:57:06.000 070 21282.59 435.05 43084.54 48056.49 2021-03-11 20:57:07.000 070 21282.57 435.06 43084.56 48056.51 2021-03-11 20:57:08.000 070 21282.56 435.09 43084.54 48056.55 2021-03-11 20:57:09.000 070 21282.51 435.15 43084.52 48056.43 2021-03-11 20:57:10.000 070 21282.51 435.22 43084.47 48056.40 2021-03-11 20:57:11.000 070 21282.54 435.22 43084.44 48056.49 2021-03-11 20:57:12.000 070 21282.56 435.21 43084.39 48056.41 2021-03-11 20:57:13.000 070 21282.56 435.20 43084.39 48056.32 2021-03-11 20:57:14.000 070 21282.55 435.20 43084.39 48056.34 2021-03-11 20:57:15.000 070 21282.56 435.16 43084.42 48056.38 2021-03-11 20:57:16.000 070 21282.55 435.18 43084.42 48056.33 2021-03-11 20:57:17.000 070 21282.55 435.21 43084.43 48056.40 2021-03-11 20:57:18.000 070 21282.54 435.18 43084.42 48056.40 2021-03-11 20:57:19.000 070 21282.58 435.16 43084.43 48056.33 2021-03-11 20:57:20.000 070 21282.60 435.17 43084.43 48056.43 2021-03-11 20:57:21.000 070 21282.63 435.15 43084.47 48056.38 2021-03-11 20:57:22.000 070 21282.63 435.18 43084.46 48056.46 2021-03-11 20:57:23.000 070 21282.62 435.20 43084.46 48056.39 2021-03-11 20:57:24.000 070 21282.61 435.22 43084.40 48056.46 2021-03-11 20:57:25.000 070 21282.57 435.25 43084.38 48056.31 2021-03-11 20:57:26.000 070 21282.58 435.24 43084.39 48056.40 2021-03-11 20:57:27.000 070 21282.59 435.24 43084.38 48056.33 2021-03-11 20:57:28.000 070 21282.57 435.23 43084.41 48056.39 2021-03-11 20:57:29.000 070 21282.58 435.21 43084.43 48056.34 2021-03-11 20:57:30.000 070 21282.61 435.20 43084.43 48056.37 2021-03-11 20:57:31.000 070 21282.62 435.17 43084.44 48056.40 2021-03-11 20:57:32.000 070 21282.65 435.15 43084.49 48056.46 2021-03-11 20:57:33.000 070 21282.72 435.11 43084.54 48056.50 2021-03-11 20:57:34.000 070 21282.77 435.03 43084.59 48056.49 2021-03-11 20:57:35.000 070 21282.82 435.01 43084.60 48056.61 2021-03-11 20:57:36.000 070 21282.86 434.97 43084.65 48056.62 2021-03-11 20:57:37.000 070 21282.89 434.93 43084.68 48056.63 2021-03-11 20:57:38.000 070 21282.91 434.90 43084.71 48056.82 2021-03-11 20:57:39.000 070 21282.88 434.86 43084.72 48056.77 2021-03-11 20:57:40.000 070 21282.89 434.87 43084.70 48056.74 2021-03-11 20:57:41.000 070 21282.90 434.82 43084.72 48056.77 2021-03-11 20:57:42.000 070 21282.89 434.80 43084.74 48056.72 2021-03-11 20:57:43.000 070 21282.86 434.79 43084.74 48056.73 2021-03-11 20:57:44.000 070 21282.89 434.74 43084.76 48056.88 2021-03-11 20:57:45.000 070 21282.88 434.72 43084.80 48056.86 2021-03-11 20:57:46.000 070 21282.94 434.66 43084.82 48056.83 2021-03-11 20:57:47.000 070 21282.96 434.59 43084.88 48056.95 2021-03-11 20:57:48.000 070 21282.91 434.63 43084.92 48056.87 2021-03-11 20:57:49.000 070 21282.86 434.65 43084.90 48056.85 2021-03-11 20:57:50.000 070 21282.83 434.64 43084.87 48056.97 2021-03-11 20:57:51.000 070 21282.83 434.64 43084.87 48056.94 2021-03-11 20:57:52.000 070 21282.83 434.68 43084.86 48056.90 2021-03-11 20:57:53.000 070 21282.84 434.71 43084.86 48056.91 2021-03-11 20:57:54.000 070 21282.82 434.73 43084.86 48056.77 2021-03-11 20:57:55.000 070 21282.77 434.73 43084.84 48056.79 2021-03-11 20:57:56.000 070 21282.77 434.74 43084.81 48056.91 2021-03-11 20:57:57.000 070 21282.79 434.74 43084.81 48056.80 2021-03-11 20:57:58.000 070 21282.85 434.66 43084.84 48056.81 2021-03-11 20:57:59.000 070 21282.92 434.57 43084.89 48056.83 2021-03-11 20:58:00.000 070 21282.95 434.57 43084.90 48056.93 2021-03-11 20:58:01.000 070 21282.97 434.52 43084.93 48056.99 2021-03-11 20:58:02.000 070 21282.97 434.49 43084.96 48056.99 2021-03-11 20:58:03.000 070 21282.99 434.45 43085.02 48057.09 2021-03-11 20:58:04.000 070 21283.00 434.42 43085.03 48057.11 2021-03-11 20:58:05.000 070 21282.99 434.38 43085.05 48057.06 2021-03-11 20:58:06.000 070 21283.03 434.36 43085.07 48057.09 2021-03-11 20:58:07.000 070 21283.01 434.33 43085.07 48057.11 2021-03-11 20:58:08.000 070 21283.00 434.34 43085.09 48057.12 2021-03-11 20:58:09.000 070 21283.05 434.33 43085.11 48057.20 2021-03-11 20:58:10.000 070 21283.05 434.31 43085.10 48057.19 2021-03-11 20:58:11.000 070 21283.03 434.30 43085.07 48057.07 2021-03-11 20:58:12.000 070 21283.04 434.28 43085.11 48057.17 2021-03-11 20:58:13.000 070 21283.01 434.30 43085.12 48057.09 2021-03-11 20:58:14.000 070 21283.01 434.32 43085.10 48057.13 2021-03-11 20:58:15.000 070 21282.98 434.45 43085.08 48057.26 2021-03-11 20:58:16.000 070 21282.96 434.55 43085.02 48057.14 2021-03-11 20:58:17.000 070 21282.96 434.59 43084.94 48057.00 2021-03-11 20:58:18.000 070 21282.96 434.60 43084.88 48057.03 2021-03-11 20:58:19.000 070 21282.95 434.62 43084.86 48056.86 2021-03-11 20:58:20.000 070 21282.98 434.64 43084.83 48056.77 2021-03-11 20:58:21.000 070 21282.97 434.63 43084.83 48056.97 2021-03-11 20:58:22.000 070 21282.97 434.64 43084.79 48056.85 2021-03-11 20:58:23.000 070 21282.98 434.64 43084.79 48056.79 2021-03-11 20:58:24.000 070 21282.97 434.63 43084.75 48056.82 2021-03-11 20:58:25.000 070 21282.98 434.60 43084.75 48056.74 2021-03-11 20:58:26.000 070 21282.96 434.55 43084.76 48056.77 2021-03-11 20:58:27.000 070 21282.94 434.53 43084.78 48056.79 2021-03-11 20:58:28.000 070 21282.94 434.58 43084.81 48056.83 2021-03-11 20:58:29.000 070 21282.91 434.63 43084.78 48056.86 2021-03-11 20:58:30.000 070 21282.91 434.63 43084.74 48056.87 2021-03-11 20:58:31.000 070 21282.93 434.64 43084.69 48056.69 2021-03-11 20:58:32.000 070 21282.96 434.65 43084.66 48056.73 2021-03-11 20:58:33.000 070 21282.92 434.69 43084.65 48056.77 2021-03-11 20:58:34.000 070 21282.89 434.71 43084.64 48056.68 2021-03-11 20:58:35.000 070 21282.90 434.73 43084.62 48056.69 2021-03-11 20:58:36.000 070 21282.93 434.72 43084.64 48056.70 2021-03-11 20:58:37.000 070 21282.92 434.66 43084.62 48056.65 2021-03-11 20:58:38.000 070 21282.91 434.63 43084.64 48056.72 2021-03-11 20:58:39.000 070 21282.92 434.60 43084.65 48056.61 2021-03-11 20:58:40.000 070 21282.93 434.57 43084.66 48056.77 2021-03-11 20:58:41.000 070 21282.95 434.54 43084.69 48056.68 2021-03-11 20:58:42.000 070 21282.96 434.51 43084.71 48056.66 2021-03-11 20:58:43.000 070 21282.98 434.49 43084.73 48056.74 2021-03-11 20:58:44.000 070 21283.01 434.48 43084.75 48056.71 2021-03-11 20:58:45.000 070 21283.02 434.48 43084.79 48056.84 2021-03-11 20:58:46.000 070 21283.05 434.47 43084.80 48056.93 2021-03-11 20:58:47.000 070 21283.05 434.48 43084.79 48056.87 2021-03-11 20:58:48.000 070 21283.07 434.50 43084.81 48056.91 2021-03-11 20:58:49.000 070 21283.11 434.53 43084.84 48056.82 2021-03-11 20:58:50.000 070 21283.07 434.52 43084.85 48056.92 2021-03-11 20:58:51.000 070 21283.08 434.52 43084.83 48056.97 2021-03-11 20:58:52.000 070 21283.08 434.54 43084.80 48057.04 2021-03-11 20:58:53.000 070 21283.06 434.56 43084.80 48056.93 2021-03-11 20:58:54.000 070 21283.08 434.53 43084.83 48056.95 2021-03-11 20:58:55.000 070 21283.07 434.56 43084.85 48056.78 2021-03-11 20:58:56.000 070 21283.07 434.57 43084.88 48056.99 2021-03-11 20:58:57.000 070 21283.02 434.58 43084.85 48056.84 2021-03-11 20:58:58.000 070 21283.00 434.60 43084.83 48057.03 2021-03-11 20:58:59.000 070 21282.93 434.65 43084.80 48056.68 2021-03-11 20:59:00.000 070 21282.91 434.66 43084.79 48056.94 2021-03-11 20:59:01.000 070 21282.88 434.69 43084.75 48056.78 2021-03-11 20:59:02.000 070 21282.88 434.67 43084.79 48056.81 2021-03-11 20:59:03.000 070 21282.85 434.67 43084.77 48056.90 2021-03-11 20:59:04.000 070 21282.84 434.66 43084.76 48056.84 2021-03-11 20:59:05.000 070 21282.86 434.64 43084.77 48056.75 2021-03-11 20:59:06.000 070 21282.88 434.63 43084.78 48056.78 2021-03-11 20:59:07.000 070 21282.92 434.63 43084.76 48056.83 2021-03-11 20:59:08.000 070 21282.92 434.62 43084.75 48056.82 2021-03-11 20:59:09.000 070 21282.91 434.62 43084.74 48056.89 2021-03-11 20:59:10.000 070 21282.91 434.69 43084.73 48056.87 2021-03-11 20:59:11.000 070 21282.96 434.70 43084.71 48056.68 2021-03-11 20:59:12.000 070 21282.98 434.66 43084.68 48056.78 2021-03-11 20:59:13.000 070 21282.98 434.58 43084.72 48056.79 2021-03-11 20:59:14.000 070 21282.96 434.55 43084.71 48056.82 2021-03-11 20:59:15.000 070 21282.97 434.54 43084.76 48056.79 2021-03-11 20:59:16.000 070 21282.95 434.54 43084.80 48056.90 2021-03-11 20:59:17.000 070 21282.97 434.55 43084.79 48056.78 2021-03-11 20:59:18.000 070 21282.96 434.56 43084.78 48056.81 2021-03-11 20:59:19.000 070 21282.95 434.54 43084.81 48056.77 2021-03-11 20:59:20.000 070 21282.93 434.56 43084.80 48056.81 2021-03-11 20:59:21.000 070 21282.91 434.58 43084.80 48056.95 2021-03-11 20:59:22.000 070 21282.93 434.59 43084.80 48056.90 2021-03-11 20:59:23.000 070 21282.95 434.59 43084.78 48056.81 2021-03-11 20:59:24.000 070 21282.97 434.55 43084.79 48056.78 2021-03-11 20:59:25.000 070 21282.97 434.49 43084.83 48056.80 2021-03-11 20:59:26.000 070 21282.98 434.47 43084.87 48056.96 2021-03-11 20:59:27.000 070 21283.00 434.46 43084.90 48056.96 2021-03-11 20:59:28.000 070 21283.01 434.46 43084.92 48056.84 2021-03-11 20:59:29.000 070 21283.01 434.43 43084.95 48056.85 2021-03-11 20:59:30.000 070 21283.01 434.43 43084.96 48056.99 2021-03-11 20:59:31.000 070 21283.03 434.43 43084.97 48057.01 2021-03-11 20:59:32.000 070 21283.04 434.42 43085.00 48056.90 2021-03-11 20:59:33.000 070 21283.04 434.42 43084.99 48057.11 2021-03-11 20:59:34.000 070 21283.06 434.45 43085.05 48057.10 2021-03-11 20:59:35.000 070 21283.04 434.48 43085.04 48057.09 2021-03-11 20:59:36.000 070 21283.06 434.47 43085.03 48056.98 2021-03-11 20:59:37.000 070 21283.03 434.49 43085.00 48057.03 2021-03-11 20:59:38.000 070 21283.07 434.49 43085.02 48057.07 2021-03-11 20:59:39.000 070 21283.05 434.51 43085.03 48057.07 2021-03-11 20:59:40.000 070 21283.06 434.55 43085.03 48057.06 2021-03-11 20:59:41.000 070 21283.05 434.54 43085.04 48057.03 2021-03-11 20:59:42.000 070 21283.05 434.54 43085.01 48057.05 2021-03-11 20:59:43.000 070 21283.08 434.53 43085.04 48057.01 2021-03-11 20:59:44.000 070 21283.09 434.50 43085.05 48057.10 2021-03-11 20:59:45.000 070 21283.11 434.49 43085.03 48057.22 2021-03-11 20:59:46.000 070 21283.10 434.48 43085.05 48057.09 2021-03-11 20:59:47.000 070 21283.09 434.45 43085.07 48057.17 2021-03-11 20:59:48.000 070 21283.08 434.48 43085.08 48057.25 2021-03-11 20:59:49.000 070 21283.10 434.48 43085.08 48057.17 2021-03-11 20:59:50.000 070 21283.06 434.49 43085.12 48057.15 2021-03-11 20:59:51.000 070 21283.05 434.53 43085.08 48057.13 2021-03-11 20:59:52.000 070 21283.02 434.55 43085.11 48057.20 2021-03-11 20:59:53.000 070 21282.99 434.61 43085.09 48057.12 2021-03-11 20:59:54.000 070 21282.98 434.67 43085.06 48057.17 2021-03-11 20:59:55.000 070 21282.94 434.72 43085.03 48057.08 2021-03-11 20:59:56.000 070 21282.90 434.77 43084.97 48057.02 2021-03-11 20:59:57.000 070 21282.91 434.78 43084.93 48056.96 2021-03-11 20:59:58.000 070 21282.86 434.77 43084.97 48056.89 2021-03-11 20:59:59.000 070 21282.87 434.76 43084.96 48056.95 2021-03-11 21:00:00.000 070 21282.82 434.85 43084.91 48056.85 2021-03-11 21:00:01.000 070 21282.76 434.93 43084.85 48056.75 2021-03-11 21:00:02.000 070 21282.68 434.98 43084.78 48056.69 2021-03-11 21:00:03.000 070 21282.66 435.02 43084.71 48056.63 2021-03-11 21:00:04.000 070 21282.63 435.05 43084.69 48056.64 2021-03-11 21:00:05.000 070 21282.60 435.06 43084.63 48056.75 2021-03-11 21:00:06.000 070 21282.59 435.06 43084.63 48056.42 2021-03-11 21:00:07.000 070 21282.59 435.06 43084.62 48056.50 2021-03-11 21:00:08.000 070 21282.58 435.08 43084.61 48056.43 2021-03-11 21:00:09.000 070 21282.60 435.08 43084.58 48056.52 2021-03-11 21:00:10.000 070 21282.60 435.10 43084.55 48056.41 2021-03-11 21:00:11.000 070 21282.55 435.12 43084.53 48056.46 2021-03-11 21:00:12.000 070 21282.56 435.10 43084.55 48056.34 2021-03-11 21:00:13.000 070 21282.59 435.08 43084.53 48056.50 2021-03-11 21:00:14.000 070 21282.57 435.08 43084.55 48056.46 2021-03-11 21:00:15.000 070 21282.58 435.08 43084.53 48056.46 2021-03-11 21:00:16.000 070 21282.60 435.05 43084.55 48056.42 2021-03-11 21:00:17.000 070 21282.59 435.03 43084.55 48056.47 2021-03-11 21:00:18.000 070 21282.59 435.04 43084.54 48056.27 2021-03-11 21:00:19.000 070 21282.58 435.06 43084.56 48056.54 2021-03-11 21:00:20.000 070 21282.58 435.08 43084.54 48056.57 2021-03-11 21:00:21.000 070 21282.60 435.07 43084.52 48056.44 2021-03-11 21:00:22.000 070 21282.63 435.05 43084.55 48056.40 2021-03-11 21:00:23.000 070 21282.60 435.03 43084.54 48056.51 2021-03-11 21:00:24.000 070 21282.63 435.00 43084.59 48056.52 2021-03-11 21:00:25.000 070 21282.65 435.01 43084.62 48056.44 2021-03-11 21:00:26.000 070 21282.65 435.00 43084.62 48056.65 2021-03-11 21:00:27.000 070 21282.63 435.00 43084.63 48056.53 2021-03-11 21:00:28.000 070 21282.67 435.00 43084.65 48056.66 2021-03-11 21:00:29.000 070 21282.66 435.00 43084.67 48056.56 2021-03-11 21:00:30.000 070 21282.67 435.02 43084.69 48056.55 2021-03-11 21:00:31.000 070 21282.67 435.03 43084.68 48056.69 2021-03-11 21:00:32.000 070 21282.67 435.07 43084.67 48056.64 2021-03-11 21:00:33.000 070 21282.69 435.07 43084.65 48056.61 2021-03-11 21:00:34.000 070 21282.70 435.09 43084.64 48056.68 2021-03-11 21:00:35.000 070 21282.67 435.11 43084.61 48056.56 2021-03-11 21:00:36.000 070 21282.69 435.11 43084.60 48056.54 2021-03-11 21:00:37.000 070 21282.72 435.11 43084.57 48056.61 2021-03-11 21:00:38.000 070 21282.73 435.11 43084.59 48056.65 2021-03-11 21:00:39.000 070 21282.74 435.14 43084.59 48056.58 2021-03-11 21:00:40.000 070 21282.76 435.17 43084.63 48056.63 2021-03-11 21:00:41.000 070 21282.79 435.20 43084.60 48056.51 2021-03-11 21:00:42.000 070 21282.79 435.21 43084.60 48056.62 2021-03-11 21:00:43.000 070 21282.78 435.20 43084.56 48056.71 2021-03-11 21:00:44.000 070 21282.76 435.20 43084.56 48056.62 2021-03-11 21:00:45.000 070 21282.78 435.19 43084.58 48056.60 2021-03-11 21:00:46.000 070 21282.79 435.21 43084.59 48056.60 2021-03-11 21:00:47.000 070 21282.81 435.21 43084.56 48056.60 2021-03-11 21:00:48.000 070 21282.82 435.20 43084.57 48056.45 2021-03-11 21:00:49.000 070 21282.86 435.16 43084.60 48056.67 2021-03-11 21:00:50.000 070 21282.90 435.11 43084.62 48056.55 2021-03-11 21:00:51.000 070 21282.88 435.09 43084.65 48056.62 2021-03-11 21:00:52.000 070 21282.90 435.08 43084.69 48056.62 2021-03-11 21:00:53.000 070 21282.90 435.07 43084.72 48056.64 2021-03-11 21:00:54.000 070 21282.91 435.08 43084.72 48056.65 2021-03-11 21:00:55.000 070 21282.90 435.03 43084.76 48056.76 2021-03-11 21:00:56.000 070 21282.92 435.02 43084.80 48056.74 2021-03-11 21:00:57.000 070 21282.91 434.98 43084.82 48056.84 2021-03-11 21:00:58.000 070 21282.93 434.95 43084.83 48056.72 2021-03-11 21:00:59.000 070 21282.94 434.92 43084.87 48056.87 2021-03-11 21:01:00.000 070 21282.99 434.92 43084.92 48056.89 2021-03-11 21:01:01.000 070 21282.98 434.91 43084.97 48056.90 2021-03-11 21:01:02.000 070 21282.99 434.89 43085.00 48056.92 2021-03-11 21:01:03.000 070 21283.01 434.92 43084.97 48056.98 2021-03-11 21:01:04.000 070 21283.03 434.92 43084.96 48056.93 2021-03-11 21:01:05.000 070 21283.03 434.93 43084.99 48057.00 2021-03-11 21:01:06.000 070 21283.03 434.90 43084.99 48057.02 2021-03-11 21:01:07.000 070 21283.02 434.89 43085.00 48057.05 2021-03-11 21:01:08.000 070 21283.03 434.86 43085.03 48057.08 2021-03-11 21:01:09.000 070 21283.04 434.85 43085.03 48057.11 2021-03-11 21:01:10.000 070 21283.05 434.84 43085.05 48056.99 2021-03-11 21:01:11.000 070 21283.03 434.79 43085.05 48057.02 2021-03-11 21:01:12.000 070 21282.99 434.79 43085.05 48057.09 2021-03-11 21:01:13.000 070 21283.01 434.81 43085.07 48057.05 2021-03-11 21:01:14.000 070 21283.00 434.82 43085.13 48057.19 2021-03-11 21:01:15.000 070 21283.02 434.81 43085.12 48057.11 2021-03-11 21:01:16.000 070 21283.02 434.87 43085.15 48057.30 2021-03-11 21:01:17.000 070 21283.04 434.90 43085.14 48057.04 2021-03-11 21:01:18.000 070 21283.05 434.92 43085.16 48057.27 2021-03-11 21:01:19.000 070 21283.07 434.93 43085.13 48057.18 2021-03-11 21:01:20.000 070 21283.10 434.96 43085.13 48057.06 2021-03-11 21:01:21.000 070 21283.14 434.99 43085.13 48057.18 2021-03-11 21:01:22.000 070 21283.11 435.04 43085.13 48057.16 2021-03-11 21:01:23.000 070 21283.13 435.06 43085.12 48057.31 2021-03-11 21:01:24.000 070 21283.09 435.07 43085.10 48057.22 2021-03-11 21:01:25.000 070 21283.11 435.09 43085.08 48057.17 2021-03-11 21:01:26.000 070 21283.12 435.08 43085.08 48057.04 2021-03-11 21:01:27.000 070 21283.10 435.10 43085.10 48057.27 2021-03-11 21:01:28.000 070 21283.10 435.10 43085.10 48057.19 2021-03-11 21:01:29.000 070 21283.14 435.10 43085.11 48057.13 2021-03-11 21:01:30.000 070 21283.13 435.12 43085.08 48057.23 2021-03-11 21:01:31.000 070 21283.16 435.11 43085.06 48057.14 2021-03-11 21:01:32.000 070 21283.16 435.11 43085.07 48057.17 2021-03-11 21:01:33.000 070 21283.17 435.11 43085.07 48057.30 2021-03-11 21:01:34.000 070 21283.15 435.12 43085.08 48057.23 2021-03-11 21:01:35.000 070 21283.14 435.10 43085.07 48057.16 2021-03-11 21:01:36.000 070 21283.16 435.12 43085.10 48057.16 2021-03-11 21:01:37.000 070 21283.18 435.11 43085.10 48057.23 2021-03-11 21:01:38.000 070 21283.18 435.10 43085.08 48057.09 2021-03-11 21:01:39.000 070 21283.13 435.12 43085.09 48057.32 2021-03-11 21:01:40.000 070 21283.14 435.11 43085.10 48057.23 2021-03-11 21:01:41.000 070 21283.14 435.12 43085.12 48057.26 2021-03-11 21:01:42.000 070 21283.13 435.12 43085.11 48057.25 2021-03-11 21:01:43.000 070 21283.13 435.14 43085.10 48057.13 2021-03-11 21:01:44.000 070 21283.10 435.13 43085.10 48057.26 2021-03-11 21:01:45.000 070 21283.10 435.13 43085.11 48057.26 2021-03-11 21:01:46.000 070 21283.11 435.16 43085.13 48057.17 2021-03-11 21:01:47.000 070 21283.10 435.15 43085.18 48057.26 2021-03-11 21:01:48.000 070 21283.12 435.15 43085.16 48057.31 2021-03-11 21:01:49.000 070 21283.09 435.18 43085.14 48057.19 2021-03-11 21:01:50.000 070 21283.08 435.18 43085.13 48057.26 2021-03-11 21:01:51.000 070 21283.05 435.17 43085.13 48057.09 2021-03-11 21:01:52.000 070 21283.07 435.18 43085.13 48057.05 2021-03-11 21:01:53.000 070 21283.06 435.19 43085.12 48057.38 2021-03-11 21:01:54.000 070 21283.07 435.19 43085.13 48057.16 2021-03-11 21:01:55.000 070 21283.05 435.23 43085.11 48057.09 2021-03-11 21:01:56.000 070 21283.06 435.23 43085.10 48057.17 2021-03-11 21:01:57.000 070 21283.07 435.26 43085.07 48057.12 2021-03-11 21:01:58.000 070 21283.08 435.27 43085.06 48057.03 2021-03-11 21:01:59.000 070 21283.07 435.27 43085.05 48057.20 2021-03-11 21:02:00.000 070 21283.07 435.30 43085.01 48056.99 2021-03-11 21:02:01.000 070 21283.04 435.30 43085.02 48057.18 2021-03-11 21:02:02.000 070 21283.03 435.31 43085.00 48057.04 2021-03-11 21:02:03.000 070 21283.02 435.32 43084.99 48057.02 2021-03-11 21:02:04.000 070 21283.01 435.36 43084.96 48057.01 2021-03-11 21:02:05.000 070 21282.98 435.38 43085.00 48056.96 2021-03-11 21:02:06.000 070 21283.00 435.37 43085.01 48057.05 2021-03-11 21:02:07.000 070 21282.96 435.36 43084.96 48056.93 2021-03-11 21:02:08.000 070 21282.97 435.34 43084.95 48057.09 2021-03-11 21:02:09.000 070 21282.99 435.34 43084.99 48056.84 2021-03-11 21:02:10.000 070 21282.96 435.35 43084.95 48056.88 2021-03-11 21:02:11.000 070 21282.98 435.37 43084.91 48057.16 2021-03-11 21:02:12.000 070 21283.00 435.39 43084.89 48057.02 2021-03-11 21:02:13.000 070 21282.99 435.40 43084.86 48057.03 2021-03-11 21:02:14.000 070 21282.99 435.38 43084.86 48057.00 2021-03-11 21:02:15.000 070 21283.01 435.35 43084.84 48056.74 2021-03-11 21:02:16.000 070 21283.00 435.31 43084.85 48056.93 2021-03-11 21:02:17.000 070 21283.00 435.30 43084.89 48057.04 2021-03-11 21:02:18.000 070 21283.00 435.29 43084.90 48056.99 2021-03-11 21:02:19.000 070 21283.02 435.30 43084.93 48056.91 2021-03-11 21:02:20.000 070 21283.03 435.28 43084.95 48057.09 2021-03-11 21:02:21.000 070 21283.03 435.26 43084.95 48056.85 2021-03-11 21:02:22.000 070 21283.02 435.27 43084.93 48057.01 2021-03-11 21:02:23.000 070 21283.02 435.30 43084.93 48057.08 2021-03-11 21:02:24.000 070 21283.01 435.27 43084.92 48056.89 2021-03-11 21:02:25.000 070 21283.01 435.26 43084.93 48057.00 2021-03-11 21:02:26.000 070 21283.04 435.32 43084.92 48056.96 2021-03-11 21:02:27.000 070 21283.04 435.31 43084.86 48056.86 2021-03-11 21:02:28.000 070 21283.00 435.32 43084.85 48057.04 2021-03-11 21:02:29.000 070 21283.00 435.35 43084.86 48056.94 2021-03-11 21:02:30.000 070 21283.01 435.37 43084.85 48056.95 2021-03-11 21:02:31.000 070 21283.01 435.36 43084.85 48056.91 2021-03-11 21:02:32.000 070 21283.04 435.36 43084.82 48056.88 2021-03-11 21:02:33.000 070 21283.04 435.37 43084.79 48056.77 2021-03-11 21:02:34.000 070 21283.06 435.36 43084.77 48057.00 2021-03-11 21:02:35.000 070 21283.07 435.33 43084.80 48056.76 2021-03-11 21:02:36.000 070 21283.08 435.38 43084.78 48056.82 2021-03-11 21:02:37.000 070 21283.09 435.37 43084.77 48056.90 2021-03-11 21:02:38.000 070 21283.10 435.36 43084.75 48056.90 2021-03-11 21:02:39.000 070 21283.11 435.37 43084.75 48056.79 2021-03-11 21:02:40.000 070 21283.11 435.38 43084.73 48056.88 2021-03-11 21:02:41.000 070 21283.10 435.41 43084.71 48056.89 2021-03-11 21:02:42.000 070 21283.13 435.35 43084.74 48056.92 2021-03-11 21:02:43.000 070 21283.14 435.35 43084.74 48056.85 2021-03-11 21:02:44.000 070 21283.18 435.35 43084.73 48056.87 2021-03-11 21:02:45.000 070 21283.16 435.37 43084.74 48056.79 2021-03-11 21:02:46.000 070 21283.15 435.38 43084.78 48056.79 2021-03-11 21:02:47.000 070 21283.13 435.44 43084.79 48056.92 2021-03-11 21:02:48.000 070 21283.10 435.46 43084.74 48056.81 2021-03-11 21:02:49.000 070 21283.04 435.49 43084.72 48056.76 2021-03-11 21:02:50.000 070 21283.00 435.48 43084.68 48056.78 2021-03-11 21:02:51.000 070 21283.00 435.43 43084.62 48056.73 2021-03-11 21:02:52.000 070 21283.03 435.43 43084.64 48056.68 2021-03-11 21:02:53.000 070 21283.02 435.49 43084.64 48056.66 2021-03-11 21:02:54.000 070 21283.05 435.50 43084.63 48056.79 2021-03-11 21:02:55.000 070 21283.08 435.51 43084.65 48056.73 2021-03-11 21:02:56.000 070 21283.09 435.52 43084.64 48056.75 2021-03-11 21:02:57.000 070 21283.11 435.58 43084.63 48056.78 2021-03-11 21:02:58.000 070 21283.09 435.62 43084.64 48056.78 2021-03-11 21:02:59.000 070 21283.08 435.63 43084.65 48056.69 2021-03-11 21:03:00.000 070 21283.12 435.63 43084.65 48056.81 2021-03-11 21:03:01.000 070 21283.09 435.66 43084.69 48056.78 2021-03-11 21:03:02.000 070 21283.12 435.69 43084.68 48056.79 2021-03-11 21:03:03.000 070 21283.10 435.70 43084.71 48056.89 2021-03-11 21:03:04.000 070 21283.12 435.66 43084.69 48056.72 2021-03-11 21:03:05.000 070 21283.10 435.67 43084.71 48056.84 2021-03-11 21:03:06.000 070 21283.14 435.65 43084.73 48056.85 2021-03-11 21:03:07.000 070 21283.18 435.63 43084.74 48056.86 2021-03-11 21:03:08.000 070 21283.17 435.67 43084.77 48056.86 2021-03-11 21:03:09.000 070 21283.20 435.70 43084.76 48057.00 2021-03-11 21:03:10.000 070 21283.19 435.74 43084.74 48056.80 2021-03-11 21:03:11.000 070 21283.18 435.75 43084.74 48056.84 2021-03-11 21:03:12.000 070 21283.19 435.76 43084.76 48056.98 2021-03-11 21:03:13.000 070 21283.21 435.76 43084.75 48056.83 2021-03-11 21:03:14.000 070 21283.14 435.74 43084.75 48056.95 2021-03-11 21:03:15.000 070 21283.15 435.70 43084.73 48056.89 2021-03-11 21:03:16.000 070 21283.18 435.64 43084.72 48056.81 2021-03-11 21:03:17.000 070 21283.18 435.60 43084.73 48056.83 2021-03-11 21:03:18.000 070 21283.17 435.55 43084.72 48056.78 2021-03-11 21:03:19.000 070 21283.17 435.54 43084.70 48056.84 2021-03-11 21:03:20.000 070 21283.13 435.54 43084.68 48056.76 2021-03-11 21:03:21.000 070 21283.11 435.52 43084.68 48056.79 2021-03-11 21:03:22.000 070 21283.09 435.50 43084.67 48056.71 2021-03-11 21:03:23.000 070 21283.10 435.47 43084.64 48056.71 2021-03-11 21:03:24.000 070 21283.10 435.46 43084.64 48056.76 2021-03-11 21:03:25.000 070 21283.13 435.46 43084.65 48056.90 2021-03-11 21:03:26.000 070 21283.15 435.41 43084.65 48056.73 2021-03-11 21:03:27.000 070 21283.12 435.41 43084.64 48056.72 2021-03-11 21:03:28.000 070 21283.09 435.40 43084.62 48056.68 2021-03-11 21:03:29.000 070 21283.07 435.41 43084.61 48056.66 2021-03-11 21:03:30.000 070 21283.07 435.39 43084.58 48056.83 2021-03-11 21:03:31.000 070 21283.08 435.36 43084.59 48056.66 2021-03-11 21:03:32.000 070 21283.06 435.32 43084.61 48056.72 2021-03-11 21:03:33.000 070 21283.05 435.29 43084.57 48056.77 2021-03-11 21:03:34.000 070 21283.06 435.27 43084.58 48056.72 2021-03-11 21:03:35.000 070 21283.07 435.28 43084.58 48056.59 2021-03-11 21:03:36.000 070 21283.07 435.26 43084.56 48056.74 2021-03-11 21:03:37.000 070 21283.08 435.19 43084.55 48056.67 2021-03-11 21:03:38.000 070 21283.09 435.18 43084.53 48056.71 2021-03-11 21:03:39.000 070 21283.15 435.15 43084.55 48056.74 2021-03-11 21:03:40.000 070 21283.15 435.15 43084.55 48056.78 2021-03-11 21:03:41.000 070 21283.15 435.12 43084.58 48056.74 2021-03-11 21:03:42.000 070 21283.17 435.10 43084.58 48056.85 2021-03-11 21:03:43.000 070 21283.18 435.10 43084.58 48056.65 2021-03-11 21:03:44.000 070 21283.19 435.07 43084.59 48056.65 2021-03-11 21:03:45.000 070 21283.21 435.08 43084.61 48056.89 2021-03-11 21:03:46.000 070 21283.22 435.10 43084.62 48056.87 2021-03-11 21:03:47.000 070 21283.26 435.09 43084.61 48056.77 2021-03-11 21:03:48.000 070 21283.28 435.12 43084.61 48056.88 2021-03-11 21:03:49.000 070 21283.31 435.13 43084.62 48056.92 2021-03-11 21:03:50.000 070 21283.31 435.11 43084.64 48056.73 2021-03-11 21:03:51.000 070 21283.36 435.12 43084.67 48056.76 2021-03-11 21:03:52.000 070 21283.37 435.12 43084.67 48056.80 2021-03-11 21:03:53.000 070 21283.36 435.10 43084.70 48056.81 2021-03-11 21:03:54.000 070 21283.37 435.09 43084.68 48056.93 2021-03-11 21:03:55.000 070 21283.38 435.09 43084.68 48056.87 2021-03-11 21:03:56.000 070 21283.36 435.06 43084.66 48056.89 2021-03-11 21:03:57.000 070 21283.38 435.06 43084.66 48056.82 2021-03-11 21:03:58.000 070 21283.44 435.16 43084.66 48056.95 2021-03-11 21:03:59.000 070 21283.47 435.26 43084.64 48056.86 2021-03-11 21:04:00.000 070 21283.48 435.33 43084.64 48056.99 2021-03-11 21:04:01.000 070 21283.54 435.38 43084.61 48056.98 2021-03-11 21:04:02.000 070 21283.56 435.42 43084.64 48056.89 2021-03-11 21:04:03.000 070 21283.58 435.46 43084.65 48056.95 2021-03-11 21:04:04.000 070 21283.63 435.48 43084.69 48057.04 2021-03-11 21:04:05.000 070 21283.69 435.47 43084.68 48056.96 2021-03-11 21:04:06.000 070 21283.68 435.48 43084.67 48057.12 2021-03-11 21:04:07.000 070 21283.73 435.47 43084.71 48057.11 2021-03-11 21:04:08.000 070 21283.77 435.45 43084.73 48057.12 2021-03-11 21:04:09.000 070 21283.80 435.41 43084.74 48057.13 2021-03-11 21:04:10.000 070 21283.79 435.39 43084.75 48057.17 2021-03-11 21:04:11.000 070 21283.82 435.38 43084.77 48057.04 2021-03-11 21:04:12.000 070 21283.82 435.37 43084.80 48057.23 2021-03-11 21:04:13.000 070 21283.81 435.38 43084.80 48057.29 2021-03-11 21:04:14.000 070 21283.77 435.39 43084.80 48057.23 2021-03-11 21:04:15.000 070 21283.79 435.38 43084.84 48057.25 2021-03-11 21:04:16.000 070 21283.79 435.39 43084.81 48057.14 2021-03-11 21:04:17.000 070 21283.79 435.38 43084.81 48057.15 2021-03-11 21:04:18.000 070 21283.77 435.35 43084.80 48057.23 2021-03-11 21:04:19.000 070 21283.77 435.33 43084.80 48057.18 2021-03-11 21:04:20.000 070 21283.78 435.30 43084.83 48057.21 2021-03-11 21:04:21.000 070 21283.80 435.29 43084.85 48057.25 2021-03-11 21:04:22.000 070 21283.83 435.28 43084.83 48057.19 2021-03-11 21:04:23.000 070 21283.83 435.32 43084.83 48057.23 2021-03-11 21:04:24.000 070 21283.89 435.32 43084.81 48057.23 2021-03-11 21:04:25.000 070 21283.91 435.35 43084.79 48057.22 2021-03-11 21:04:26.000 070 21283.90 435.33 43084.81 48057.25 2021-03-11 21:04:27.000 070 21283.89 435.33 43084.79 48057.26 2021-03-11 21:04:28.000 070 21283.92 435.34 43084.76 48057.22 2021-03-11 21:04:29.000 070 21283.90 435.30 43084.77 48057.27 2021-03-11 21:04:30.000 070 21283.93 435.27 43084.82 48057.21 2021-03-11 21:04:31.000 070 21283.96 435.22 43084.85 48057.29 2021-03-11 21:04:32.000 070 21283.97 435.18 43084.88 48057.39 2021-03-11 21:04:33.000 070 21283.97 435.13 43084.91 48057.40 2021-03-11 21:04:34.000 070 21283.97 435.09 43084.95 48057.36 2021-03-11 21:04:35.000 070 21284.03 435.03 43084.99 48057.35 2021-03-11 21:04:36.000 070 21284.08 435.00 43085.01 48057.41 2021-03-11 21:04:37.000 070 21284.15 434.97 43085.02 48057.47 2021-03-11 21:04:38.000 070 21284.19 434.95 43085.11 48057.66 2021-03-11 21:04:39.000 070 21284.21 434.97 43085.10 48057.63 2021-03-11 21:04:40.000 070 21284.23 435.00 43085.11 48057.61 2021-03-11 21:04:41.000 070 21284.25 435.02 43085.09 48057.71 2021-03-11 21:04:42.000 070 21284.25 435.04 43085.07 48057.66 2021-03-11 21:04:43.000 070 21284.23 435.03 43085.06 48057.58 2021-03-11 21:04:44.000 070 21284.25 435.02 43085.09 48057.66 2021-03-11 21:04:45.000 070 21284.27 434.98 43085.08 48057.68 2021-03-11 21:04:46.000 070 21284.32 434.93 43085.09 48057.59 2021-03-11 21:04:47.000 070 21284.36 434.90 43085.09 48057.75 2021-03-11 21:04:48.000 070 21284.40 434.91 43085.13 48057.71 2021-03-11 21:04:49.000 070 21284.42 434.85 43085.17 48057.82 2021-03-11 21:04:50.000 070 21284.41 434.84 43085.16 48057.79 2021-03-11 21:04:51.000 070 21284.43 434.80 43085.14 48057.72 2021-03-11 21:04:52.000 070 21284.44 434.79 43085.18 48057.83 2021-03-11 21:04:53.000 070 21284.49 434.75 43085.19 48057.79 2021-03-11 21:04:54.000 070 21284.49 434.71 43085.23 48057.80 2021-03-11 21:04:55.000 070 21284.50 434.66 43085.26 48057.93 2021-03-11 21:04:56.000 070 21284.54 434.66 43085.26 48057.96 2021-03-11 21:04:57.000 070 21284.56 434.62 43085.28 48058.01 2021-03-11 21:04:58.000 070 21284.61 434.55 43085.31 48058.05 2021-03-11 21:04:59.000 070 21284.68 434.48 43085.38 48058.00 2021-03-11 21:05:00.000 070 21284.73 434.43 43085.44 48058.15 2021-03-11 21:05:01.000 070 21284.76 434.38 43085.49 48058.15 2021-03-11 21:05:02.000 070 21284.74 434.33 43085.53 48058.19 2021-03-11 21:05:03.000 070 21284.77 434.29 43085.59 48058.30 2021-03-11 21:05:04.000 070 21284.81 434.29 43085.62 48058.28 2021-03-11 21:05:05.000 070 21284.75 434.34 43085.62 48058.41 2021-03-11 21:05:06.000 070 21284.77 434.33 43085.62 48058.37 2021-03-11 21:05:07.000 070 21284.78 434.34 43085.61 48058.38 2021-03-11 21:05:08.000 070 21284.78 434.36 43085.59 48058.43 2021-03-11 21:05:09.000 070 21284.82 434.35 43085.60 48058.30 2021-03-11 21:05:10.000 070 21284.83 434.32 43085.60 48058.40 2021-03-11 21:05:11.000 070 21284.86 434.31 43085.62 48058.36 2021-03-11 21:05:12.000 070 21284.89 434.32 43085.60 48058.49 2021-03-11 21:05:13.000 070 21284.87 434.35 43085.59 48058.37 2021-03-11 21:05:14.000 070 21284.91 434.36 43085.60 48058.45 2021-03-11 21:05:15.000 070 21284.94 434.33 43085.58 48058.40 2021-03-11 21:05:16.000 070 21284.94 434.31 43085.55 48058.42 2021-03-11 21:05:17.000 070 21284.92 434.30 43085.56 48058.31 2021-03-11 21:05:18.000 070 21284.91 434.30 43085.53 48058.39 2021-03-11 21:05:19.000 070 21284.94 434.30 43085.51 48058.31 2021-03-11 21:05:20.000 070 21284.95 434.27 43085.48 48058.31 2021-03-11 21:05:21.000 070 21284.95 434.26 43085.45 48058.35 2021-03-11 21:05:22.000 070 21284.95 434.23 43085.43 48058.22 2021-03-11 21:05:23.000 070 21284.98 434.22 43085.41 48058.36 2021-03-11 21:05:24.000 070 21284.97 434.21 43085.39 48058.30 2021-03-11 21:05:25.000 070 21284.97 434.17 43085.35 48058.26 2021-03-11 21:05:26.000 070 21284.97 434.16 43085.34 48058.28 2021-03-11 21:05:27.000 070 21284.97 434.13 43085.33 48058.16 2021-03-11 21:05:28.000 070 21284.95 434.14 43085.33 48058.21 2021-03-11 21:05:29.000 070 21284.96 434.11 43085.27 48058.14 2021-03-11 21:05:30.000 070 21284.93 434.09 43085.25 48058.07 2021-03-11 21:05:31.000 070 21284.96 434.10 43085.23 48058.17 2021-03-11 21:05:32.000 070 21284.98 434.07 43085.25 48058.04 2021-03-11 21:05:33.000 070 21284.96 434.07 43085.19 48058.14 2021-03-11 21:05:34.000 070 21284.97 434.08 43085.16 48058.10 2021-03-11 21:05:35.000 070 21284.98 434.09 43085.14 48058.04 2021-03-11 21:05:36.000 070 21285.01 434.09 43085.15 48058.08 2021-03-11 21:05:37.000 070 21285.03 434.09 43085.15 48057.97 2021-03-11 21:05:38.000 070 21285.04 434.09 43085.18 48058.00 2021-03-11 21:05:39.000 070 21285.09 434.08 43085.20 48058.05 2021-03-11 21:05:40.000 070 21285.09 434.10 43085.18 48057.99 2021-03-11 21:05:41.000 070 21285.10 434.10 43085.18 48058.08 2021-03-11 21:05:42.000 070 21285.13 434.08 43085.17 48058.06 2021-03-11 21:05:43.000 070 21285.11 434.06 43085.18 48058.08 2021-03-11 21:05:44.000 070 21285.11 434.05 43085.18 48058.10 2021-03-11 21:05:45.000 070 21285.13 434.06 43085.15 48057.94 2021-03-11 21:05:46.000 070 21285.16 434.04 43085.15 48058.08 2021-03-11 21:05:47.000 070 21285.14 434.04 43085.15 48058.04 2021-03-11 21:05:48.000 070 21285.14 434.04 43085.16 48058.03 2021-03-11 21:05:49.000 070 21285.17 434.02 43085.16 48058.14 2021-03-11 21:05:50.000 070 21285.18 434.01 43085.15 48058.09 2021-03-11 21:05:51.000 070 21285.17 434.02 43085.14 48058.04 2021-03-11 21:05:52.000 070 21285.19 434.01 43085.17 48058.12 2021-03-11 21:05:53.000 070 21285.20 434.01 43085.16 48058.03 2021-03-11 21:05:54.000 070 21285.19 433.99 43085.18 48058.09 2021-03-11 21:05:55.000 070 21285.13 434.03 43085.15 48058.04 2021-03-11 21:05:56.000 070 21285.15 434.04 43085.12 48057.99 2021-03-11 21:05:57.000 070 21285.15 434.06 43085.07 48057.96 2021-03-11 21:05:58.000 070 21285.13 434.09 43085.08 48058.05 2021-03-11 21:05:59.000 070 21285.18 434.11 43085.06 48057.97 2021-03-11 21:06:00.000 070 21285.21 434.10 43085.04 48058.04 2021-03-11 21:06:01.000 070 21285.20 434.13 43085.04 48058.02 2021-03-11 21:06:02.000 070 21285.25 434.12 43085.07 48057.94 2021-03-11 21:06:03.000 070 21285.27 434.11 43085.09 48058.05 2021-03-11 21:06:04.000 070 21285.30 434.08 43085.08 48057.99 2021-03-11 21:06:05.000 070 21285.31 434.10 43085.10 48058.03 2021-03-11 21:06:06.000 070 21285.33 434.10 43085.11 48058.05 2021-03-11 21:06:07.000 070 21285.34 434.06 43085.08 48058.06 2021-03-11 21:06:08.000 070 21285.37 434.03 43085.04 48058.12 2021-03-11 21:06:09.000 070 21285.38 434.03 43085.06 48058.14 2021-03-11 21:06:10.000 070 21285.41 434.00 43085.07 48058.07 2021-03-11 21:06:11.000 070 21285.45 433.99 43085.07 48058.10 2021-03-11 21:06:12.000 070 21285.47 433.98 43085.06 48058.04 2021-03-11 21:06:13.000 070 21285.50 433.95 43085.10 48058.08 2021-03-11 21:06:14.000 070 21285.54 433.95 43085.14 48058.18 2021-03-11 21:06:15.000 070 21285.49 433.94 43085.12 48058.14 2021-03-11 21:06:16.000 070 21285.51 433.89 43085.12 48058.26 2021-03-11 21:06:17.000 070 21285.55 433.88 43085.12 48058.23 2021-03-11 21:06:18.000 070 21285.61 433.91 43085.15 48058.28 2021-03-11 21:06:19.000 070 21285.62 433.93 43085.13 48058.32 2021-03-11 21:06:20.000 070 21285.61 433.95 43085.11 48058.19 2021-03-11 21:06:21.000 070 21285.61 433.94 43085.08 48058.25 2021-03-11 21:06:22.000 070 21285.63 433.93 43085.05 48058.26 2021-03-11 21:06:23.000 070 21285.63 433.87 43085.07 48058.17 2021-03-11 21:06:24.000 070 21285.63 433.83 43085.06 48058.25 2021-03-11 21:06:25.000 070 21285.61 433.85 43085.08 48058.18 2021-03-11 21:06:26.000 070 21285.62 433.87 43085.07 48058.21 2021-03-11 21:06:27.000 070 21285.69 433.88 43085.00 48058.23 2021-03-11 21:06:28.000 070 21285.69 433.93 43084.96 48058.12 2021-03-11 21:06:29.000 070 21285.68 433.97 43084.92 48058.15 2021-03-11 21:06:30.000 070 21285.66 433.99 43084.90 48058.02 2021-03-11 21:06:31.000 070 21285.66 433.96 43084.85 48057.96 2021-03-11 21:06:32.000 070 21285.65 433.96 43084.80 48058.05 2021-03-11 21:06:33.000 070 21285.65 433.94 43084.78 48057.90 2021-03-11 21:06:34.000 070 21285.64 433.92 43084.75 48058.00 2021-03-11 21:06:35.000 070 21285.62 433.89 43084.75 48057.98 2021-03-11 21:06:36.000 070 21285.65 433.85 43084.76 48057.92 2021-03-11 21:06:37.000 070 21285.66 433.82 43084.79 48057.96 2021-03-11 21:06:38.000 070 21285.70 433.79 43084.77 48057.88 2021-03-11 21:06:39.000 070 21285.71 433.78 43084.75 48057.90 2021-03-11 21:06:40.000 070 21285.75 433.75 43084.84 48057.99 2021-03-11 21:06:41.000 070 21285.76 433.72 43084.86 48057.97 2021-03-11 21:06:42.000 070 21285.80 433.70 43084.84 48058.11 2021-03-11 21:06:43.000 070 21285.82 433.69 43084.85 48058.03 2021-03-11 21:06:44.000 070 21285.84 433.69 43084.88 48058.06 2021-03-11 21:06:45.000 070 21285.87 433.70 43084.85 48058.12 2021-03-11 21:06:46.000 070 21285.90 433.69 43084.82 48058.06 2021-03-11 21:06:47.000 070 21285.93 433.65 43084.84 48058.10 2021-03-11 21:06:48.000 070 21285.94 433.60 43084.88 48058.15 2021-03-11 21:06:49.000 070 21285.97 433.56 43084.88 48058.10 2021-03-11 21:06:50.000 070 21286.00 433.52 43084.90 48058.23 2021-03-11 21:06:51.000 070 21286.03 433.48 43084.90 48058.20 2021-03-11 21:06:52.000 070 21286.03 433.46 43084.89 48058.25 2021-03-11 21:06:53.000 070 21286.02 433.44 43084.91 48058.29 2021-03-11 21:06:54.000 070 21286.04 433.45 43084.90 48058.25 2021-03-11 21:06:55.000 070 21286.08 433.45 43084.94 48058.28 2021-03-11 21:06:56.000 070 21286.06 433.42 43084.95 48058.19 2021-03-11 21:06:57.000 070 21286.09 433.41 43084.93 48058.24 2021-03-11 21:06:58.000 070 21286.09 433.41 43084.89 48058.27 2021-03-11 21:06:59.000 070 21286.06 433.42 43084.86 48058.20 2021-03-11 21:07:00.000 070 21286.06 433.44 43084.83 48058.21 2021-03-11 21:07:01.000 070 21286.07 433.48 43084.83 48058.22 2021-03-11 21:07:02.000 070 21286.07 433.48 43084.83 48058.20 2021-03-11 21:07:03.000 070 21286.10 433.49 43084.79 48058.10 2021-03-11 21:07:04.000 070 21286.10 433.52 43084.78 48058.22 2021-03-11 21:07:05.000 070 21286.15 433.51 43084.75 48058.08 2021-03-11 21:07:06.000 070 21286.17 433.49 43084.76 48058.16 2021-03-11 21:07:07.000 070 21286.19 433.50 43084.77 48058.07 2021-03-11 21:07:08.000 070 21286.20 433.50 43084.78 48058.17 2021-03-11 21:07:09.000 070 21286.22 433.51 43084.77 48058.17 2021-03-11 21:07:10.000 070 21286.25 433.52 43084.73 48058.15 2021-03-11 21:07:11.000 070 21286.29 433.53 43084.72 48058.25 2021-03-11 21:07:12.000 070 21286.30 433.53 43084.74 48058.10 2021-03-11 21:07:13.000 070 21286.35 433.53 43084.74 48058.22 2021-03-11 21:07:14.000 070 21286.36 433.50 43084.74 48058.19 2021-03-11 21:07:15.000 070 21286.38 433.49 43084.77 48058.14 2021-03-11 21:07:16.000 070 21286.34 433.46 43084.73 48058.27 2021-03-11 21:07:17.000 070 21286.32 433.38 43084.72 48058.17 2021-03-11 21:07:18.000 070 21286.32 433.34 43084.75 48058.29 2021-03-11 21:07:19.000 070 21286.32 433.30 43084.80 48058.31 2021-03-11 21:07:20.000 070 21286.36 433.28 43084.86 48058.30 2021-03-11 21:07:21.000 070 21286.41 433.28 43084.87 48058.42 2021-03-11 21:07:22.000 070 21286.44 433.29 43084.88 48058.34 2021-03-11 21:07:23.000 070 21286.44 433.26 43084.90 48058.44 2021-03-11 21:07:24.000 070 21286.49 433.25 43084.92 48058.45 2021-03-11 21:07:25.000 070 21286.55 433.27 43084.93 48058.47 2021-03-11 21:07:26.000 070 21286.56 433.25 43084.94 48058.55 2021-03-11 21:07:27.000 070 21286.58 433.22 43084.93 48058.50 2021-03-11 21:07:28.000 070 21286.58 433.23 43084.93 48058.64 2021-03-11 21:07:29.000 070 21286.63 433.23 43084.96 48058.58 2021-03-11 21:07:30.000 070 21286.62 433.23 43084.98 48058.64 2021-03-11 21:07:31.000 070 21286.64 433.22 43084.99 48058.68 2021-03-11 21:07:32.000 070 21286.65 433.22 43084.98 48058.58 2021-03-11 21:07:33.000 070 21286.69 433.18 43085.02 48058.69 2021-03-11 21:07:34.000 070 21286.71 433.16 43085.04 48058.59 2021-03-11 21:07:35.000 070 21286.71 433.11 43085.04 48058.66 2021-03-11 21:07:36.000 070 21286.71 433.10 43085.07 48058.68 2021-03-11 21:07:37.000 070 21286.71 433.08 43085.10 48058.67 2021-03-11 21:07:38.000 070 21286.74 433.10 43085.11 48058.83 2021-03-11 21:07:39.000 070 21286.77 433.13 43085.08 48058.73 2021-03-11 21:07:40.000 070 21286.77 433.15 43085.07 48058.82 2021-03-11 21:07:41.000 070 21286.79 433.16 43085.06 48058.82 2021-03-11 21:07:42.000 070 21286.85 433.21 43085.06 48058.77 2021-03-11 21:07:43.000 070 21286.89 433.29 43085.02 48058.73 2021-03-11 21:07:44.000 070 21286.93 433.38 43084.98 48058.80 2021-03-11 21:07:45.000 070 21286.97 433.44 43084.88 48058.68 2021-03-11 21:07:46.000 070 21287.01 433.46 43084.82 48058.67 2021-03-11 21:07:47.000 070 21287.00 433.52 43084.78 48058.58 2021-03-11 21:07:48.000 070 21287.01 433.52 43084.73 48058.69 2021-03-11 21:07:49.000 070 21287.01 433.50 43084.72 48058.55 2021-03-11 21:07:50.000 070 21287.03 433.48 43084.72 48058.60 2021-03-11 21:07:51.000 070 21287.05 433.48 43084.68 48058.58 2021-03-11 21:07:52.000 070 21287.04 433.50 43084.66 48058.52 2021-03-11 21:07:53.000 070 21287.04 433.49 43084.64 48058.58 2021-03-11 21:07:54.000 070 21287.04 433.48 43084.66 48058.44 2021-03-11 21:07:55.000 070 21287.06 433.46 43084.66 48058.53 2021-03-11 21:07:56.000 070 21287.08 433.42 43084.68 48058.51 2021-03-11 21:07:57.000 070 21287.12 433.38 43084.72 48058.53 2021-03-11 21:07:58.000 070 21287.10 433.37 43084.71 48058.59 2021-03-11 21:07:59.000 070 21287.10 433.34 43084.70 48058.54 2021-03-11 21:08:00.000 070 21287.13 433.30 43084.71 48058.66 2021-03-11 21:08:01.000 070 21287.12 433.27 43084.75 48058.63 2021-03-11 21:08:02.000 070 21287.09 433.21 43084.76 48058.66 2021-03-11 21:08:03.000 070 21287.09 433.10 43084.84 48058.69 2021-03-11 21:08:04.000 070 21287.06 432.98 43084.92 48058.66 2021-03-11 21:08:05.000 070 21287.07 432.93 43085.01 48058.80 2021-03-11 21:08:06.000 070 21287.05 432.93 43085.04 48058.79 2021-03-11 21:08:07.000 070 21287.07 432.96 43085.09 48058.92 2021-03-11 21:08:08.000 070 21287.12 432.96 43085.13 48058.94 2021-03-11 21:08:09.000 070 21287.15 432.94 43085.16 48058.94 2021-03-11 21:08:10.000 070 21287.21 432.90 43085.18 48059.09 2021-03-11 21:08:11.000 070 21287.25 432.90 43085.21 48059.07 2021-03-11 21:08:12.000 070 21287.27 432.89 43085.22 48059.21 2021-03-11 21:08:13.000 070 21287.26 432.85 43085.29 48059.16 2021-03-11 21:08:14.000 070 21287.27 432.85 43085.31 48059.27 2021-03-11 21:08:15.000 070 21287.28 432.85 43085.35 48059.26 2021-03-11 21:08:16.000 070 21287.31 432.87 43085.38 48059.24 2021-03-11 21:08:17.000 070 21287.33 432.86 43085.39 48059.33 2021-03-11 21:08:18.000 070 21287.32 432.86 43085.37 48059.23 2021-03-11 21:08:19.000 070 21287.33 432.88 43085.37 48059.32 2021-03-11 21:08:20.000 070 21287.33 432.86 43085.39 48059.24 2021-03-11 21:08:21.000 070 21287.31 432.85 43085.38 48059.28 2021-03-11 21:08:22.000 070 21287.28 432.85 43085.38 48059.23 2021-03-11 21:08:23.000 070 21287.27 432.83 43085.38 48059.26 2021-03-11 21:08:24.000 070 21287.26 432.80 43085.39 48059.30 2021-03-11 21:08:25.000 070 21287.26 432.83 43085.42 48059.22 2021-03-11 21:08:26.000 070 21287.24 432.84 43085.42 48059.33 2021-03-11 21:08:27.000 070 21287.25 432.86 43085.42 48059.31 2021-03-11 21:08:28.000 070 21287.25 432.87 43085.41 48059.20 2021-03-11 21:08:29.000 070 21287.27 432.87 43085.41 48059.34 2021-03-11 21:08:30.000 070 21287.28 432.89 43085.37 48059.24 2021-03-11 21:08:31.000 070 21287.25 432.94 43085.32 48059.28 2021-03-11 21:08:32.000 070 21287.21 432.98 43085.29 48059.18 2021-03-11 21:08:33.000 070 21287.25 433.02 43085.25 48059.22 2021-03-11 21:08:34.000 070 21287.27 433.05 43085.25 48059.06 2021-03-11 21:08:35.000 070 21287.26 433.08 43085.24 48059.13 2021-03-11 21:08:36.000 070 21287.28 433.05 43085.21 48059.05 2021-03-11 21:08:37.000 070 21287.27 433.08 43085.21 48059.01 2021-03-11 21:08:38.000 070 21287.25 433.11 43085.19 48059.08 2021-03-11 21:08:39.000 070 21287.28 433.13 43085.16 48058.99 2021-03-11 21:08:40.000 070 21287.28 433.13 43085.17 48059.11 2021-03-11 21:08:41.000 070 21287.26 433.15 43085.15 48058.99 2021-03-11 21:08:42.000 070 21287.26 433.20 43085.12 48059.05 2021-03-11 21:08:43.000 070 21287.26 433.19 43085.09 48059.02 2021-03-11 21:08:44.000 070 21287.33 433.18 43085.08 48058.99 2021-03-11 21:08:45.000 070 21287.34 433.16 43085.11 48059.03 2021-03-11 21:08:46.000 070 21287.37 433.12 43085.12 48058.94 2021-03-11 21:08:47.000 070 21287.42 433.09 43085.13 48059.07 2021-03-11 21:08:48.000 070 21287.46 433.08 43085.14 48059.00 2021-03-11 21:08:49.000 070 21287.50 433.03 43085.16 48059.06 2021-03-11 21:08:50.000 070 21287.51 433.00 43085.19 48059.06 2021-03-11 21:08:51.000 070 21287.53 433.01 43085.22 48059.13 2021-03-11 21:08:52.000 070 21287.55 432.97 43085.26 48059.22 2021-03-11 21:08:53.000 070 21287.59 432.96 43085.29 48059.16 2021-03-11 21:08:54.000 070 21287.59 432.92 43085.29 48059.31 2021-03-11 21:08:55.000 070 21287.60 432.91 43085.34 48059.27 2021-03-11 21:08:56.000 070 21287.60 432.90 43085.33 48059.25 2021-03-11 21:08:57.000 070 21287.60 432.93 43085.38 48059.40 2021-03-11 21:08:58.000 070 21287.60 432.92 43085.39 48059.27 2021-03-11 21:08:59.000 070 21287.58 432.95 43085.38 48059.30 2021-03-11 21:09:00.000 070 21287.60 432.93 43085.37 48059.39 2021-03-11 21:09:01.000 070 21287.56 432.95 43085.38 48059.29 2021-03-11 21:09:02.000 070 21287.54 432.99 43085.40 48059.37 2021-03-11 21:09:03.000 070 21287.53 432.98 43085.39 48059.27 2021-03-11 21:09:04.000 070 21287.52 432.93 43085.43 48059.32 2021-03-11 21:09:05.000 070 21287.50 432.92 43085.46 48059.29 2021-03-11 21:09:06.000 070 21287.52 432.91 43085.45 48059.34 2021-03-11 21:09:07.000 070 21287.54 432.91 43085.44 48059.40 2021-03-11 21:09:08.000 070 21287.52 432.93 43085.39 48059.34 2021-03-11 21:09:09.000 070 21287.48 432.96 43085.41 48059.46 2021-03-11 21:09:10.000 070 21287.49 432.98 43085.42 48059.33 2021-03-11 21:09:11.000 070 21287.45 432.99 43085.41 48059.42 2021-03-11 21:09:12.000 070 21287.39 432.99 43085.37 48059.31 2021-03-11 21:09:13.000 070 21287.39 433.00 43085.36 48059.37 2021-03-11 21:09:14.000 070 21287.40 433.03 43085.33 48059.32 2021-03-11 21:09:15.000 070 21287.38 433.03 43085.34 48059.30 2021-03-11 21:09:16.000 070 21287.36 433.07 43085.33 48059.31 2021-03-11 21:09:17.000 070 21287.38 433.11 43085.29 48059.23 2021-03-11 21:09:18.000 070 21287.36 433.12 43085.26 48059.28 2021-03-11 21:09:19.000 070 21287.43 433.08 43085.25 48059.18 2021-03-11 21:09:20.000 070 21287.47 433.06 43085.30 48059.24 2021-03-11 21:09:21.000 070 21287.52 433.03 43085.29 48059.19 2021-03-11 21:09:22.000 070 21287.51 433.04 43085.30 48059.24 2021-03-11 21:09:23.000 070 21287.51 433.05 43085.30 48059.27 2021-03-11 21:09:24.000 070 21287.49 433.06 43085.29 48059.25 2021-03-11 21:09:25.000 070 21287.47 433.07 43085.29 48059.33 2021-03-11 21:09:26.000 070 21287.49 433.08 43085.32 48059.24 2021-03-11 21:09:27.000 070 21287.47 433.06 43085.29 48059.34 2021-03-11 21:09:28.000 070 21287.45 433.05 43085.32 48059.25 2021-03-11 21:09:29.000 070 21287.43 433.05 43085.36 48059.31 2021-03-11 21:09:30.000 070 21287.43 433.09 43085.31 48059.24 2021-03-11 21:09:31.000 070 21287.40 433.15 43085.28 48059.23 2021-03-11 21:09:32.000 070 21287.36 433.19 43085.28 48059.30 2021-03-11 21:09:33.000 070 21287.36 433.23 43085.27 48059.21 2021-03-11 21:09:34.000 070 21287.34 433.25 43085.25 48059.19 2021-03-11 21:09:35.000 070 21287.30 433.23 43085.24 48059.09 2021-03-11 21:09:36.000 070 21287.31 433.28 43085.20 48059.20 2021-03-11 21:09:37.000 070 21287.25 433.31 43085.23 48059.11 2021-03-11 21:09:38.000 070 21287.22 433.32 43085.20 48059.07 2021-03-11 21:09:39.000 070 21287.25 433.31 43085.20 48059.04 2021-03-11 21:09:40.000 070 21287.23 433.27 43085.25 48059.11 2021-03-11 21:09:41.000 070 21287.19 433.27 43085.27 48059.05 2021-03-11 21:09:42.000 070 21287.21 433.28 43085.29 48059.19 2021-03-11 21:09:43.000 070 21287.19 433.28 43085.28 48059.11 2021-03-11 21:09:44.000 070 21287.17 433.29 43085.32 48059.22 2021-03-11 21:09:45.000 070 21287.13 433.34 43085.34 48059.15 2021-03-11 21:09:46.000 070 21287.10 433.39 43085.31 48059.14 2021-03-11 21:09:47.000 070 21287.07 433.40 43085.30 48059.15 2021-03-11 21:09:48.000 070 21287.05 433.43 43085.28 48059.01 2021-03-11 21:09:49.000 070 21287.00 433.44 43085.27 48059.11 2021-03-11 21:09:50.000 070 21286.96 433.45 43085.28 48058.94 2021-03-11 21:09:51.000 070 21286.89 433.48 43085.28 48059.03 2021-03-11 21:09:52.000 070 21286.85 433.51 43085.24 48058.93 2021-03-11 21:09:53.000 070 21286.78 433.57 43085.21 48058.91 2021-03-11 21:09:54.000 070 21286.71 433.63 43085.17 48058.88 2021-03-11 21:09:55.000 070 21286.66 433.65 43085.13 48058.77 2021-03-11 21:09:56.000 070 21286.60 433.63 43085.09 48058.84 2021-03-11 21:09:57.000 070 21286.59 433.60 43085.10 48058.73 2021-03-11 21:09:58.000 070 21286.57 433.59 43085.09 48058.74 2021-03-11 21:09:59.000 070 21286.54 433.61 43085.09 48058.72 2021-03-11 21:10:00.000 070 21286.49 433.59 43085.09 48058.65 2021-03-11 21:10:01.000 070 21286.47 433.57 43085.12 48058.69 2021-03-11 21:10:02.000 070 21286.45 433.56 43085.12 48058.61 2021-03-11 21:10:03.000 070 21286.40 433.58 43085.09 48058.65 2021-03-11 21:10:04.000 070 21286.36 433.62 43085.13 48058.59 2021-03-11 21:10:05.000 070 21286.33 433.64 43085.10 48058.58 2021-03-11 21:10:06.000 070 21286.31 433.67 43085.08 48058.64 2021-03-11 21:10:07.000 070 21286.30 433.71 43085.11 48058.57 2021-03-11 21:10:08.000 070 21286.33 433.71 43085.10 48058.64 2021-03-11 21:10:09.000 070 21286.31 433.72 43085.08 48058.58 2021-03-11 21:10:10.000 070 21286.30 433.75 43085.07 48058.55 2021-03-11 21:10:11.000 070 21286.31 433.75 43085.08 48058.49 2021-03-11 21:10:12.000 070 21286.27 433.81 43085.07 48058.64 2021-03-11 21:10:13.000 070 21286.30 433.83 43085.07 48058.53 2021-03-11 21:10:14.000 070 21286.29 433.84 43085.05 48058.52 2021-03-11 21:10:15.000 070 21286.28 433.86 43085.02 48058.50 2021-03-11 21:10:16.000 070 21286.29 433.89 43085.02 48058.57 2021-03-11 21:10:17.000 070 21286.29 433.93 43085.02 48058.48 2021-03-11 21:10:18.000 070 21286.27 433.94 43085.00 48058.58 2021-03-11 21:10:19.000 070 21286.26 433.98 43085.01 48058.54 2021-03-11 21:10:20.000 070 21286.20 433.99 43085.00 48058.45 2021-03-11 21:10:21.000 070 21286.20 434.00 43085.02 48058.50 2021-03-11 21:10:22.000 070 21286.24 433.95 43085.06 48058.40 2021-03-11 21:10:23.000 070 21286.22 433.92 43085.10 48058.50 2021-03-11 21:10:24.000 070 21286.20 433.92 43085.14 48058.50 2021-03-11 21:10:25.000 070 21286.16 433.95 43085.14 48058.52 2021-03-11 21:10:26.000 070 21286.16 433.98 43085.14 48058.58 2021-03-11 21:10:27.000 070 21286.14 434.03 43085.14 48058.50 2021-03-11 21:10:28.000 070 21286.10 434.06 43085.13 48058.61 2021-03-11 21:10:29.000 070 21286.07 434.08 43085.13 48058.56 2021-03-11 21:10:30.000 070 21286.04 434.12 43085.12 48058.51 2021-03-11 21:10:31.000 070 21285.99 434.19 43085.12 48058.53 2021-03-11 21:10:32.000 070 21285.96 434.24 43085.09 48058.39 2021-03-11 21:10:33.000 070 21285.89 434.29 43085.07 48058.43 2021-03-11 21:10:34.000 070 21285.85 434.30 43085.06 48058.35 2021-03-11 21:10:35.000 070 21285.86 434.31 43085.04 48058.27 2021-03-11 21:10:36.000 070 21285.83 434.30 43085.02 48058.34 2021-03-11 21:10:37.000 070 21285.81 434.31 43085.02 48058.27 2021-03-11 21:10:38.000 070 21285.80 434.34 43085.03 48058.36 2021-03-11 21:10:39.000 070 21285.80 434.36 43085.02 48058.32 2021-03-11 21:10:40.000 070 21285.77 434.35 43085.00 48058.27 2021-03-11 21:10:41.000 070 21285.72 434.41 43085.00 48058.31 2021-03-11 21:10:42.000 070 21285.71 434.40 43085.01 48058.15 2021-03-11 21:10:43.000 070 21285.72 434.39 43085.02 48058.20 2021-03-11 21:10:44.000 070 21285.70 434.41 43085.05 48058.20 2021-03-11 21:10:45.000 070 21285.68 434.40 43085.05 48058.19 2021-03-11 21:10:46.000 070 21285.67 434.40 43085.06 48058.31 2021-03-11 21:10:47.000 070 21285.66 434.41 43085.08 48058.26 2021-03-11 21:10:48.000 070 21285.63 434.43 43085.10 48058.23 2021-03-11 21:10:49.000 070 21285.64 434.46 43085.09 48058.31 2021-03-11 21:10:50.000 070 21285.66 434.47 43085.11 48058.20 2021-03-11 21:10:51.000 070 21285.67 434.45 43085.08 48058.26 2021-03-11 21:10:52.000 070 21285.66 434.46 43085.11 48058.24 2021-03-11 21:10:53.000 070 21285.64 434.45 43085.11 48058.21 2021-03-11 21:10:54.000 070 21285.61 434.45 43085.14 48058.34 2021-03-11 21:10:55.000 070 21285.57 434.44 43085.15 48058.28 2021-03-11 21:10:56.000 070 21285.55 434.46 43085.18 48058.36 2021-03-11 21:10:57.000 070 21285.55 434.47 43085.19 48058.35 2021-03-11 21:10:58.000 070 21285.56 434.49 43085.23 48058.30 2021-03-11 21:10:59.000 070 21285.54 434.50 43085.24 48058.38 2021-03-11 21:11:00.000 070 21285.52 434.52 43085.23 48058.24 2021-03-11 21:11:01.000 070 21285.52 434.51 43085.23 48058.30 2021-03-11 21:11:02.000 070 21285.50 434.51 43085.24 48058.29 2021-03-11 21:11:03.000 070 21285.47 434.55 43085.23 48058.27 2021-03-11 21:11:04.000 070 21285.47 434.56 43085.25 48058.37 2021-03-11 21:11:05.000 070 21285.47 434.57 43085.26 48058.27 2021-03-11 21:11:06.000 070 21285.43 434.61 43085.23 48058.35 2021-03-11 21:11:07.000 070 21285.38 434.60 43085.24 48058.32 2021-03-11 21:11:08.000 070 21285.33 434.61 43085.21 48058.21 2021-03-11 21:11:09.000 070 21285.32 434.62 43085.19 48058.29 2021-03-11 21:11:10.000 070 21285.32 434.63 43085.24 48058.21 2021-03-11 21:11:11.000 070 21285.32 434.63 43085.23 48058.24 2021-03-11 21:11:12.000 070 21285.29 434.65 43085.25 48058.25 2021-03-11 21:11:13.000 070 21285.25 434.66 43085.25 48058.20 2021-03-11 21:11:14.000 070 21285.22 434.69 43085.24 48058.30 2021-03-11 21:11:15.000 070 21285.22 434.67 43085.26 48058.26 2021-03-11 21:11:16.000 070 21285.23 434.70 43085.26 48058.29 2021-03-11 21:11:17.000 070 21285.21 434.74 43085.26 48058.28 2021-03-11 21:11:18.000 070 21285.17 434.78 43085.28 48058.18 2021-03-11 21:11:19.000 070 21285.18 434.82 43085.29 48058.27 2021-03-11 21:11:20.000 070 21285.13 434.84 43085.28 48058.18 2021-03-11 21:11:21.000 070 21285.11 434.85 43085.23 48058.16 2021-03-11 21:11:22.000 070 21285.09 434.86 43085.26 48058.22 2021-03-11 21:11:23.000 070 21285.06 434.85 43085.30 48058.12 2021-03-11 21:11:24.000 070 21285.04 434.86 43085.29 48058.22 2021-03-11 21:11:25.000 070 21284.99 434.89 43085.28 48058.16 2021-03-11 21:11:26.000 070 21284.99 434.93 43085.26 48058.16 2021-03-11 21:11:27.000 070 21285.00 434.95 43085.26 48058.18 2021-03-11 21:11:28.000 070 21284.96 434.98 43085.28 48058.06 2021-03-11 21:11:29.000 070 21284.91 435.01 43085.27 48058.17 2021-03-11 21:11:30.000 070 21284.86 435.03 43085.28 48058.11 2021-03-11 21:11:31.000 070 21284.83 435.01 43085.30 48058.18 2021-03-11 21:11:32.000 070 21284.82 435.01 43085.33 48058.05 2021-03-11 21:11:33.000 070 21284.76 435.00 43085.34 48058.19 2021-03-11 21:11:34.000 070 21284.75 435.02 43085.35 48058.12 2021-03-11 21:11:35.000 070 21284.76 435.10 43085.35 48058.18 2021-03-11 21:11:36.000 070 21284.70 435.20 43085.30 48058.03 2021-03-11 21:11:37.000 070 21284.66 435.24 43085.25 48058.05 2021-03-11 21:11:38.000 070 21284.64 435.25 43085.24 48058.03 2021-03-11 21:11:39.000 070 21284.59 435.29 43085.24 48057.94 2021-03-11 21:11:40.000 070 21284.56 435.32 43085.23 48057.99 2021-03-11 21:11:41.000 070 21284.52 435.40 43085.18 48057.92 2021-03-11 21:11:42.000 070 21284.54 435.42 43085.16 48057.91 2021-03-11 21:11:43.000 070 21284.55 435.42 43085.14 48057.92 2021-03-11 21:11:44.000 070 21284.54 435.42 43085.11 48057.78 2021-03-11 21:11:45.000 070 21284.56 435.41 43085.12 48057.81 2021-03-11 21:11:46.000 070 21284.55 435.39 43085.13 48057.83 2021-03-11 21:11:47.000 070 21284.51 435.42 43085.11 48057.78 2021-03-11 21:11:48.000 070 21284.51 435.42 43085.09 48057.89 2021-03-11 21:11:49.000 070 21284.54 435.42 43085.09 48057.81 2021-03-11 21:11:50.000 070 21284.52 435.41 43085.12 48057.84 2021-03-11 21:11:51.000 070 21284.50 435.42 43085.13 48057.84 2021-03-11 21:11:52.000 070 21284.47 435.43 43085.15 48057.75 2021-03-11 21:11:53.000 070 21284.46 435.46 43085.13 48057.79 2021-03-11 21:11:54.000 070 21284.47 435.49 43085.14 48057.82 2021-03-11 21:11:55.000 070 21284.43 435.51 43085.15 48057.75 2021-03-11 21:11:56.000 070 21284.41 435.52 43085.19 48057.87 2021-03-11 21:11:57.000 070 21284.40 435.53 43085.18 48057.81 2021-03-11 21:11:58.000 070 21284.37 435.55 43085.17 48057.81 2021-03-11 21:11:59.000 070 21284.35 435.54 43085.13 48057.81 2021-03-11 21:12:00.000 070 21284.33 435.60 43085.15 48057.73 2021-03-11 21:12:01.000 070 21284.32 435.62 43085.16 48057.75 2021-03-11 21:12:02.000 070 21284.27 435.66 43085.19 48057.75 2021-03-11 21:12:03.000 070 21284.25 435.68 43085.17 48057.80 2021-03-11 21:12:04.000 070 21284.23 435.71 43085.17 48057.70 2021-03-11 21:12:05.000 070 21284.22 435.72 43085.17 48057.80 2021-03-11 21:12:06.000 070 21284.18 435.73 43085.18 48057.72 2021-03-11 21:12:07.000 070 21284.15 435.74 43085.17 48057.72 2021-03-11 21:12:08.000 070 21284.14 435.79 43085.13 48057.76 2021-03-11 21:12:09.000 070 21284.11 435.81 43085.13 48057.66 2021-03-11 21:12:10.000 070 21284.11 435.83 43085.18 48057.66 2021-03-11 21:12:11.000 070 21284.12 435.84 43085.17 48057.70 2021-03-11 21:12:12.000 070 21284.10 435.90 43085.18 48057.66 2021-03-11 21:12:13.000 070 21284.05 435.93 43085.18 48057.73 2021-03-11 21:12:14.000 070 21284.05 435.97 43085.18 48057.72 2021-03-11 21:12:15.000 070 21284.03 435.97 43085.16 48057.60 2021-03-11 21:12:16.000 070 21284.00 436.00 43085.16 48057.67 2021-03-11 21:12:17.000 070 21283.96 435.99 43085.15 48057.57 2021-03-11 21:12:18.000 070 21283.98 436.00 43085.16 48057.59 2021-03-11 21:12:19.000 070 21283.97 436.01 43085.19 48057.68 2021-03-11 21:12:20.000 070 21283.94 436.01 43085.17 48057.60 2021-03-11 21:12:21.000 070 21283.90 436.01 43085.15 48057.64 2021-03-11 21:12:22.000 070 21283.91 436.01 43085.19 48057.67 2021-03-11 21:12:23.000 070 21283.90 435.98 43085.19 48057.55 2021-03-11 21:12:24.000 070 21283.91 435.94 43085.21 48057.61 2021-03-11 21:12:25.000 070 21283.91 435.96 43085.24 48057.61 2021-03-11 21:12:26.000 070 21283.89 435.97 43085.21 48057.59 2021-03-11 21:12:27.000 070 21283.86 435.98 43085.20 48057.66 2021-03-11 21:12:28.000 070 21283.87 436.03 43085.22 48057.64 2021-03-11 21:12:29.000 070 21283.85 436.06 43085.21 48057.64 2021-03-11 21:12:30.000 070 21283.86 436.12 43085.16 48057.67 2021-03-11 21:12:31.000 070 21283.83 436.15 43085.18 48057.56 2021-03-11 21:12:32.000 070 21283.81 436.17 43085.17 48057.56 2021-03-11 21:12:33.000 070 21283.82 436.19 43085.14 48057.62 2021-03-11 21:12:34.000 070 21283.82 436.22 43085.20 48057.58 2021-03-11 21:12:35.000 070 21283.78 436.27 43085.18 48057.65 2021-03-11 21:12:36.000 070 21283.79 436.30 43085.21 48057.61 2021-03-11 21:12:37.000 070 21283.79 436.32 43085.20 48057.54 2021-03-11 21:12:38.000 070 21283.74 436.34 43085.19 48057.54 2021-03-11 21:12:39.000 070 21283.73 436.35 43085.16 48057.59 2021-03-11 21:12:40.000 070 21283.74 436.36 43085.17 48057.47 2021-03-11 21:12:41.000 070 21283.74 436.36 43085.17 48057.59 2021-03-11 21:12:42.000 070 21283.77 436.34 43085.19 48057.58 2021-03-11 21:12:43.000 070 21283.74 436.35 43085.20 48057.56 2021-03-11 21:12:44.000 070 21283.73 436.38 43085.19 48057.60 2021-03-11 21:12:45.000 070 21283.69 436.37 43085.21 48057.48 2021-03-11 21:12:46.000 070 21283.68 436.37 43085.19 48057.52 2021-03-11 21:12:47.000 070 21283.69 436.37 43085.23 48057.55 2021-03-11 21:12:48.000 070 21283.67 436.37 43085.22 48057.51 2021-03-11 21:12:49.000 070 21283.66 436.35 43085.22 48057.62 2021-03-11 21:12:50.000 070 21283.66 436.35 43085.21 48057.56 2021-03-11 21:12:51.000 070 21283.65 436.34 43085.23 48057.49 2021-03-11 21:12:52.000 070 21283.62 436.31 43085.24 48057.53 2021-03-11 21:12:53.000 070 21283.57 436.29 43085.21 48057.48 2021-03-11 21:12:54.000 070 21283.59 436.25 43085.21 48057.49 2021-03-11 21:12:55.000 070 21283.58 436.23 43085.25 48057.55 2021-03-11 21:12:56.000 070 21283.57 436.21 43085.26 48057.49 2021-03-11 21:12:57.000 070 21283.55 436.21 43085.22 48057.51 2021-03-11 21:12:58.000 070 21283.53 436.20 43085.23 48057.54 2021-03-11 21:12:59.000 070 21283.52 436.16 43085.25 48057.43 2021-03-11 21:13:00.000 070 21283.49 436.15 43085.24 48057.47 2021-03-11 21:13:01.000 070 21283.45 436.17 43085.23 48057.47 2021-03-11 21:13:02.000 070 21283.44 436.12 43085.23 48057.41 2021-03-11 21:13:03.000 070 21283.42 436.13 43085.23 48057.51 2021-03-11 21:13:04.000 070 21283.41 436.13 43085.24 48057.46 2021-03-11 21:13:05.000 070 21283.41 436.12 43085.22 48057.43 2021-03-11 21:13:06.000 070 21283.43 436.10 43085.24 48057.49 2021-03-11 21:13:07.000 070 21283.42 436.07 43085.26 48057.38 2021-03-11 21:13:08.000 070 21283.40 436.04 43085.26 48057.42 2021-03-11 21:13:09.000 070 21283.39 436.01 43085.26 48057.49 2021-03-11 21:13:10.000 070 21283.37 436.00 43085.29 48057.43 2021-03-11 21:13:11.000 070 21283.37 435.98 43085.32 48057.52 2021-03-11 21:13:12.000 070 21283.38 435.99 43085.29 48057.53 2021-03-11 21:13:13.000 070 21283.42 435.97 43085.31 48057.43 2021-03-11 21:13:14.000 070 21283.42 435.98 43085.32 48057.50 2021-03-11 21:13:15.000 070 21283.41 435.98 43085.33 48057.48 2021-03-11 21:13:16.000 070 21283.39 435.98 43085.30 48057.47 2021-03-11 21:13:17.000 070 21283.38 435.99 43085.29 48057.55 2021-03-11 21:13:18.000 070 21283.36 435.95 43085.29 48057.45 2021-03-11 21:13:19.000 070 21283.34 435.94 43085.30 48057.53 2021-03-11 21:13:20.000 070 21283.36 435.91 43085.31 48057.51 2021-03-11 21:13:21.000 070 21283.36 435.90 43085.31 48057.45 2021-03-11 21:13:22.000 070 21283.36 435.90 43085.31 48057.57 2021-03-11 21:13:23.000 070 21283.32 435.89 43085.31 48057.41 2021-03-11 21:13:24.000 070 21283.29 435.87 43085.30 48057.54 2021-03-11 21:13:25.000 070 21283.26 435.89 43085.29 48057.46 2021-03-11 21:13:26.000 070 21283.25 435.89 43085.31 48057.49 2021-03-11 21:13:27.000 070 21283.23 435.90 43085.28 48057.46 2021-03-11 21:13:28.000 070 21283.19 435.91 43085.28 48057.35 2021-03-11 21:13:29.000 070 21283.11 435.92 43085.24 48057.37 2021-03-11 21:13:30.000 070 21283.11 435.92 43085.20 48057.35 2021-03-11 21:13:31.000 070 21283.12 435.88 43085.18 48057.29 2021-03-11 21:13:32.000 070 21283.12 435.91 43085.17 48057.35 2021-03-11 21:13:33.000 070 21283.09 435.90 43085.20 48057.31 2021-03-11 21:13:34.000 070 21283.13 435.85 43085.15 48057.20 2021-03-11 21:13:35.000 070 21283.16 435.79 43085.15 48057.25 2021-03-11 21:13:36.000 070 21283.17 435.76 43085.12 48057.21 2021-03-11 21:13:37.000 070 21283.19 435.74 43085.14 48057.21 2021-03-11 21:13:38.000 070 21283.18 435.72 43085.15 48057.34 2021-03-11 21:13:39.000 070 21283.23 435.66 43085.20 48057.30 2021-03-11 21:13:40.000 070 21283.28 435.61 43085.19 48057.33 2021-03-11 21:13:41.000 070 21283.30 435.56 43085.24 48057.39 2021-03-11 21:13:42.000 070 21283.29 435.55 43085.25 48057.31 2021-03-11 21:13:43.000 070 21283.24 435.56 43085.26 48057.35 2021-03-11 21:13:44.000 070 21283.23 435.56 43085.23 48057.39 2021-03-11 21:13:45.000 070 21283.18 435.56 43085.21 48057.31 2021-03-11 21:13:46.000 070 21283.16 435.57 43085.22 48057.36 2021-03-11 21:13:47.000 070 21283.15 435.55 43085.19 48057.34 2021-03-11 21:13:48.000 070 21283.13 435.52 43085.18 48057.24 2021-03-11 21:13:49.000 070 21283.12 435.48 43085.16 48057.28 2021-03-11 21:13:50.000 070 21283.14 435.44 43085.20 48057.28 2021-03-11 21:13:51.000 070 21283.12 435.41 43085.19 48057.22 2021-03-11 21:13:52.000 070 21283.08 435.40 43085.21 48057.34 2021-03-11 21:13:53.000 070 21283.08 435.38 43085.23 48057.30 2021-03-11 21:13:54.000 070 21283.11 435.37 43085.21 48057.25 2021-03-11 21:13:55.000 070 21283.12 435.35 43085.21 48057.26 2021-03-11 21:13:56.000 070 21283.09 435.34 43085.18 48057.32 2021-03-11 21:13:57.000 070 21283.08 435.36 43085.17 48057.19 2021-03-11 21:13:58.000 070 21283.07 435.35 43085.21 48057.33 2021-03-11 21:13:59.000 070 21283.06 435.36 43085.18 48057.26 2021-03-11 21:14:00.000 070 21283.05 435.37 43085.15 48057.17 2021-03-11 21:14:01.000 070 21283.06 435.33 43085.13 48057.26 2021-03-11 21:14:02.000 070 21283.09 435.30 43085.17 48057.17 2021-03-11 21:14:03.000 070 21283.11 435.30 43085.17 48057.18 2021-03-11 21:14:04.000 070 21283.14 435.27 43085.16 48057.27 2021-03-11 21:14:05.000 070 21283.18 435.26 43085.20 48057.28 2021-03-11 21:14:06.000 070 21283.16 435.23 43085.19 48057.27 2021-03-11 21:14:07.000 070 21283.18 435.21 43085.18 48057.34 2021-03-11 21:14:08.000 070 21283.21 435.20 43085.17 48057.22 2021-03-11 21:14:09.000 070 21283.23 435.15 43085.19 48057.28 2021-03-11 21:14:10.000 070 21283.24 435.14 43085.21 48057.37 2021-03-11 21:14:11.000 070 21283.21 435.13 43085.22 48057.29 2021-03-11 21:14:12.000 070 21283.21 435.12 43085.24 48057.41 2021-03-11 21:14:13.000 070 21283.21 435.15 43085.26 48057.35 2021-03-11 21:14:14.000 070 21283.18 435.14 43085.24 48057.26 2021-03-11 21:14:15.000 070 21283.15 435.10 43085.23 48057.34 2021-03-11 21:14:16.000 070 21283.12 435.11 43085.22 48057.27 2021-03-11 21:14:17.000 070 21283.16 435.07 43085.21 48057.21 2021-03-11 21:14:18.000 070 21283.16 435.04 43085.21 48057.35 2021-03-11 21:14:19.000 070 21283.16 435.02 43085.25 48057.30 2021-03-11 21:14:20.000 070 21283.19 435.00 43085.24 48057.30 2021-03-11 21:14:21.000 070 21283.18 434.98 43085.27 48057.34 2021-03-11 21:14:22.000 070 21283.17 434.94 43085.24 48057.27 2021-03-11 21:14:23.000 070 21283.16 434.91 43085.22 48057.32 2021-03-11 21:14:24.000 070 21283.14 434.90 43085.23 48057.34 2021-03-11 21:14:25.000 070 21283.15 434.90 43085.24 48057.35 2021-03-11 21:14:26.000 070 21283.15 434.91 43085.25 48057.38 2021-03-11 21:14:27.000 070 21283.14 434.89 43085.25 48057.36 2021-03-11 21:14:28.000 070 21283.17 434.88 43085.25 48057.30 2021-03-11 21:14:29.000 070 21283.16 434.89 43085.26 48057.34 2021-03-11 21:14:30.000 070 21283.15 434.88 43085.25 48057.27 2021-03-11 21:14:31.000 070 21283.13 434.87 43085.22 48057.23 2021-03-11 21:14:32.000 070 21283.12 434.87 43085.23 48057.38 2021-03-11 21:14:33.000 070 21283.10 434.88 43085.24 48057.22 2021-03-11 21:14:34.000 070 21283.07 434.89 43085.23 48057.28 2021-03-11 21:14:35.000 070 21283.10 434.89 43085.23 48057.23 2021-03-11 21:14:36.000 070 21283.08 434.87 43085.21 48057.21 2021-03-11 21:14:37.000 070 21283.07 434.83 43085.20 48057.25 2021-03-11 21:14:38.000 070 21283.08 434.80 43085.18 48057.15 2021-03-11 21:14:39.000 070 21283.14 434.76 43085.21 48057.30 2021-03-11 21:14:40.000 070 21283.18 434.72 43085.23 48057.29 2021-03-11 21:14:41.000 070 21283.21 434.69 43085.27 48057.26 2021-03-11 21:14:42.000 070 21283.23 434.65 43085.25 48057.32 2021-03-11 21:14:43.000 070 21283.25 434.62 43085.26 48057.29 2021-03-11 21:14:44.000 070 21283.30 434.57 43085.29 48057.31 2021-03-11 21:14:45.000 070 21283.28 434.57 43085.28 48057.45 2021-03-11 21:14:46.000 070 21283.28 434.53 43085.30 48057.39 2021-03-11 21:14:47.000 070 21283.32 434.49 43085.30 48057.48 2021-03-11 21:14:48.000 070 21283.30 434.49 43085.30 48057.47 2021-03-11 21:14:49.000 070 21283.35 434.46 43085.35 48057.41 2021-03-11 21:14:50.000 070 21283.34 434.40 43085.40 48057.47 2021-03-11 21:14:51.000 070 21283.38 434.38 43085.44 48057.50 2021-03-11 21:14:52.000 070 21283.36 434.36 43085.42 48057.47 2021-03-11 21:14:53.000 070 21283.36 434.36 43085.42 48057.60 2021-03-11 21:14:54.000 070 21283.36 434.38 43085.42 48057.56 2021-03-11 21:14:55.000 070 21283.37 434.36 43085.41 48057.53 2021-03-11 21:14:56.000 070 21283.38 434.35 43085.38 48057.58 2021-03-11 21:14:57.000 070 21283.38 434.34 43085.42 48057.48 2021-03-11 21:14:58.000 070 21283.36 434.37 43085.42 48057.48 2021-03-11 21:14:59.000 070 21283.34 434.36 43085.42 48057.60 2021-03-11 21:15:00.000 070 21283.33 434.35 43085.40 48057.49 2021-03-11 21:15:01.000 070 21283.31 434.37 43085.37 48057.53 2021-03-11 21:15:02.000 070 21283.26 434.37 43085.37 48057.51 2021-03-11 21:15:03.000 070 21283.26 434.38 43085.33 48057.39 2021-03-11 21:15:04.000 070 21283.20 434.38 43085.32 48057.43 2021-03-11 21:15:05.000 070 21283.21 434.34 43085.32 48057.40 2021-03-11 21:15:06.000 070 21283.23 434.32 43085.31 48057.38 2021-03-11 21:15:07.000 070 21283.25 434.31 43085.29 48057.43 2021-03-11 21:15:08.000 070 21283.26 434.33 43085.26 48057.29 2021-03-11 21:15:09.000 070 21283.24 434.30 43085.24 48057.44 2021-03-11 21:15:10.000 070 21283.21 434.32 43085.22 48057.30 2021-03-11 21:15:11.000 070 21283.22 434.34 43085.25 48057.32 2021-03-11 21:15:12.000 070 21283.23 434.29 43085.26 48057.33 2021-03-11 21:15:13.000 070 21283.25 434.22 43085.22 48057.26 2021-03-11 21:15:14.000 070 21283.26 434.21 43085.24 48057.42 2021-03-11 21:15:15.000 070 21283.23 434.23 43085.25 48057.37 2021-03-11 21:15:16.000 070 21283.23 434.18 43085.25 48057.32 2021-03-11 21:15:17.000 070 21283.23 434.16 43085.26 48057.41 2021-03-11 21:15:18.000 070 21283.24 434.14 43085.25 48057.28 2021-03-11 21:15:19.000 070 21283.24 434.12 43085.25 48057.32 2021-03-11 21:15:20.000 070 21283.27 434.10 43085.25 48057.39 2021-03-11 21:15:21.000 070 21283.25 434.06 43085.24 48057.34 2021-03-11 21:15:22.000 070 21283.27 434.02 43085.27 48057.42 2021-03-11 21:15:23.000 070 21283.26 434.04 43085.28 48057.45 2021-03-11 21:15:24.000 070 21283.26 434.05 43085.29 48057.33 2021-03-11 21:15:25.000 070 21283.25 434.05 43085.29 48057.44 2021-03-11 21:15:26.000 070 21283.23 434.01 43085.29 48057.39 2021-03-11 21:15:27.000 070 21283.25 434.00 43085.29 48057.39 2021-03-11 21:15:28.000 070 21283.28 434.02 43085.27 48057.41 2021-03-11 21:15:29.000 070 21283.26 434.05 43085.28 48057.35 2021-03-11 21:15:30.000 070 21283.25 434.10 43085.26 48057.44 2021-03-11 21:15:31.000 070 21283.25 434.12 43085.23 48057.29 2021-03-11 21:15:32.000 070 21283.25 434.14 43085.24 48057.29 2021-03-11 21:15:33.000 070 21283.23 434.12 43085.19 48057.28 2021-03-11 21:15:34.000 070 21283.23 434.16 43085.12 48057.23 2021-03-11 21:15:35.000 070 21283.22 434.16 43085.10 48057.29 2021-03-11 21:15:36.000 070 21283.22 434.13 43085.09 48057.23 2021-03-11 21:15:37.000 070 21283.22 434.12 43085.04 48057.18 2021-03-11 21:15:38.000 070 21283.22 434.11 43085.05 48057.21 2021-03-11 21:15:39.000 070 21283.25 434.10 43085.07 48057.12 2021-03-11 21:15:40.000 070 21283.24 434.07 43085.02 48057.14 2021-03-11 21:15:41.000 070 21283.24 434.05 43085.02 48057.22 2021-03-11 21:15:42.000 070 21283.24 434.04 43085.02 48057.14 2021-03-11 21:15:43.000 070 21283.20 434.05 43084.98 48057.16 2021-03-11 21:15:44.000 070 21283.23 434.06 43084.96 48057.15 2021-03-11 21:15:45.000 070 21283.24 434.06 43084.96 48057.06 2021-03-11 21:15:46.000 070 21283.25 434.07 43084.92 48057.06 2021-03-11 21:15:47.000 070 21283.27 434.07 43084.90 48057.10 2021-03-11 21:15:48.000 070 21283.25 434.06 43084.87 48057.01 2021-03-11 21:15:49.000 070 21283.22 434.07 43084.84 48057.07 2021-03-11 21:15:50.000 070 21283.22 434.04 43084.87 48057.06 2021-03-11 21:15:51.000 070 21283.25 434.03 43084.84 48056.95 2021-03-11 21:15:52.000 070 21283.23 434.04 43084.84 48056.98 2021-03-11 21:15:53.000 070 21283.24 434.04 43084.84 48056.97 2021-03-11 21:15:54.000 070 21283.24 434.02 43084.82 48056.96 2021-03-11 21:15:55.000 070 21283.23 434.01 43084.81 48057.03 2021-03-11 21:15:56.000 070 21283.22 434.01 43084.83 48057.01 2021-03-11 21:15:57.000 070 21283.23 434.02 43084.82 48056.89 2021-03-11 21:15:58.000 070 21283.27 433.99 43084.81 48056.96 2021-03-11 21:15:59.000 070 21283.25 433.98 43084.85 48056.96 2021-03-11 21:16:00.000 070 21283.25 433.98 43084.86 48056.92 2021-03-11 21:16:01.000 070 21283.23 434.01 43084.82 48057.01 2021-03-11 21:16:02.000 070 21283.23 433.95 43084.78 48056.99 2021-03-11 21:16:03.000 070 21283.24 433.95 43084.80 48056.92 2021-03-11 21:16:04.000 070 21283.24 433.96 43084.78 48056.96 2021-03-11 21:16:05.000 070 21283.24 433.94 43084.78 48056.92 2021-03-11 21:16:06.000 070 21283.23 433.92 43084.80 48056.92 2021-03-11 21:16:07.000 070 21283.24 433.92 43084.84 48057.04 2021-03-11 21:16:08.000 070 21283.27 433.92 43084.83 48057.01 2021-03-11 21:16:09.000 070 21283.26 433.92 43084.84 48056.92 2021-03-11 21:16:10.000 070 21283.33 433.87 43084.83 48057.00 2021-03-11 21:16:11.000 070 21283.39 433.87 43084.87 48056.99 2021-03-11 21:16:12.000 070 21283.41 433.86 43084.88 48057.11 2021-03-11 21:16:13.000 070 21283.45 433.85 43084.87 48057.02 2021-03-11 21:16:14.000 070 21283.47 433.84 43084.89 48057.19 2021-03-11 21:16:15.000 070 21283.49 433.85 43084.90 48057.06 2021-03-11 21:16:16.000 070 21283.49 433.84 43084.89 48057.14 2021-03-11 21:16:17.000 070 21283.49 433.84 43084.90 48057.15 2021-03-11 21:16:18.000 070 21283.57 433.83 43084.91 48057.11 2021-03-11 21:16:19.000 070 21283.57 433.83 43084.94 48057.26 2021-03-11 21:16:20.000 070 21283.54 433.82 43084.95 48057.22 2021-03-11 21:16:21.000 070 21283.56 433.82 43084.93 48057.13 2021-03-11 21:16:22.000 070 21283.58 433.83 43084.91 48057.21 2021-03-11 21:16:23.000 070 21283.61 433.82 43084.89 48057.15 2021-03-11 21:16:24.000 070 21283.58 433.85 43084.91 48057.13 2021-03-11 21:16:25.000 070 21283.53 433.96 43084.88 48057.25 2021-03-11 21:16:26.000 070 21283.56 434.03 43084.80 48057.14 2021-03-11 21:16:27.000 070 21283.52 434.05 43084.73 48057.08 2021-03-11 21:16:28.000 070 21283.51 434.09 43084.71 48057.04 2021-03-11 21:16:29.000 070 21283.53 434.11 43084.66 48056.92 2021-03-11 21:16:30.000 070 21283.56 434.10 43084.62 48056.93 2021-03-11 21:16:31.000 070 21283.56 434.07 43084.59 48056.96 2021-03-11 21:16:32.000 070 21283.58 434.10 43084.57 48056.90 2021-03-11 21:16:33.000 070 21283.57 434.09 43084.59 48056.92 2021-03-11 21:16:34.000 070 21283.57 434.05 43084.57 48056.94 2021-03-11 21:16:35.000 070 21283.57 434.03 43084.57 48056.83 2021-03-11 21:16:36.000 070 21283.59 434.04 43084.57 48056.86 2021-03-11 21:16:37.000 070 21283.58 434.05 43084.57 48056.93 2021-03-11 21:16:38.000 070 21283.61 434.00 43084.57 48056.88 2021-03-11 21:16:39.000 070 21283.60 433.98 43084.55 48056.90 2021-03-11 21:16:40.000 070 21283.61 433.97 43084.58 48056.94 2021-03-11 21:16:41.000 070 21283.61 433.96 43084.56 48056.83 2021-03-11 21:16:42.000 070 21283.64 433.94 43084.54 48056.84 2021-03-11 21:16:43.000 070 21283.67 433.83 43084.61 48056.95 2021-03-11 21:16:44.000 070 21283.69 433.79 43084.62 48056.95 2021-03-11 21:16:45.000 070 21283.73 433.75 43084.69 48057.04 2021-03-11 21:16:46.000 070 21283.79 433.73 43084.74 48057.11 2021-03-11 21:16:47.000 070 21283.83 433.68 43084.78 48057.03 2021-03-11 21:16:48.000 070 21283.84 433.67 43084.83 48057.11 2021-03-11 21:16:49.000 070 21283.83 433.63 43084.85 48057.20 2021-03-11 21:16:50.000 070 21283.81 433.60 43084.87 48057.23 2021-03-11 21:16:51.000 070 21283.83 433.59 43084.89 48057.21 2021-03-11 21:16:52.000 070 21283.82 433.59 43084.92 48057.31 2021-03-11 21:16:53.000 070 21283.84 433.58 43084.96 48057.25 2021-03-11 21:16:54.000 070 21283.87 433.57 43084.99 48057.31 2021-03-11 21:16:55.000 070 21283.86 433.58 43084.97 48057.35 2021-03-11 21:16:56.000 070 21283.91 433.59 43084.99 48057.35 2021-03-11 21:16:57.000 070 21283.90 433.60 43084.99 48057.41 2021-03-11 21:16:58.000 070 21283.93 433.59 43085.02 48057.44 2021-03-11 21:16:59.000 070 21283.96 433.61 43085.01 48057.34 2021-03-11 21:17:00.000 070 21283.98 433.60 43085.01 48057.44 2021-03-11 21:17:01.000 070 21283.97 433.64 43085.04 48057.38 2021-03-11 21:17:02.000 070 21283.96 433.63 43085.06 48057.39 2021-03-11 21:17:03.000 070 21283.94 433.60 43085.05 48057.48 2021-03-11 21:17:04.000 070 21283.99 433.61 43085.03 48057.46 2021-03-11 21:17:05.000 070 21284.00 433.60 43085.01 48057.45 2021-03-11 21:17:06.000 070 21284.03 433.56 43085.01 48057.49 2021-03-11 21:17:07.000 070 21284.01 433.51 43085.01 48057.35 2021-03-11 21:17:08.000 070 21284.05 433.49 43085.01 48057.45 2021-03-11 21:17:09.000 070 21284.06 433.46 43085.07 48057.51 2021-03-11 21:17:10.000 070 21284.08 433.42 43085.07 48057.46 2021-03-11 21:17:11.000 070 21284.10 433.41 43085.08 48057.59 2021-03-11 21:17:12.000 070 21284.07 433.35 43085.08 48057.58 2021-03-11 21:17:13.000 070 21284.10 433.34 43085.07 48057.51 2021-03-11 21:17:14.000 070 21284.11 433.30 43085.13 48057.58 2021-03-11 21:17:15.000 070 21284.14 433.31 43085.13 48057.51 2021-03-11 21:17:16.000 070 21284.16 433.31 43085.11 48057.55 2021-03-11 21:17:17.000 070 21284.13 433.29 43085.13 48057.63 2021-03-11 21:17:18.000 070 21284.14 433.29 43085.12 48057.58 2021-03-11 21:17:19.000 070 21284.16 433.31 43085.09 48057.65 2021-03-11 21:17:20.000 070 21284.20 433.27 43085.10 48057.65 2021-03-11 21:17:21.000 070 21284.20 433.30 43085.09 48057.56 2021-03-11 21:17:22.000 070 21284.23 433.30 43085.07 48057.64 2021-03-11 21:17:23.000 070 21284.25 433.29 43085.06 48057.61 2021-03-11 21:17:24.000 070 21284.27 433.28 43085.06 48057.56 2021-03-11 21:17:25.000 070 21284.26 433.31 43085.06 48057.72 2021-03-11 21:17:26.000 070 21284.26 433.32 43085.08 48057.63 2021-03-11 21:17:27.000 070 21284.25 433.35 43085.08 48057.63 2021-03-11 21:17:28.000 070 21284.27 433.37 43085.08 48057.67 2021-03-11 21:17:29.000 070 21284.30 433.37 43085.03 48057.55 2021-03-11 21:17:30.000 070 21284.30 433.39 43085.01 48057.66 2021-03-11 21:17:31.000 070 21284.32 433.40 43085.03 48057.57 2021-03-11 21:17:32.000 070 21284.32 433.41 43085.03 48057.59 2021-03-11 21:17:33.000 070 21284.29 433.41 43085.02 48057.62 2021-03-11 21:17:34.000 070 21284.32 433.40 43085.04 48057.66 2021-03-11 21:17:35.000 070 21284.35 433.40 43085.06 48057.54 2021-03-11 21:17:36.000 070 21284.36 433.40 43085.06 48057.60 2021-03-11 21:17:37.000 070 21284.39 433.38 43085.05 48057.59 2021-03-11 21:17:38.000 070 21284.39 433.39 43085.07 48057.58 2021-03-11 21:17:39.000 070 21284.38 433.40 43085.05 48057.71 2021-03-11 21:17:40.000 070 21284.40 433.39 43085.01 48057.65 2021-03-11 21:17:41.000 070 21284.41 433.37 43085.03 48057.65 2021-03-11 21:17:42.000 070 21284.40 433.43 43085.01 48057.68 2021-03-11 21:17:43.000 070 21284.43 433.46 43084.99 48057.57 2021-03-11 21:17:44.000 070 21284.44 433.46 43084.99 48057.57 2021-03-11 21:17:45.000 070 21284.46 433.44 43085.01 48057.61 2021-03-11 21:17:46.000 070 21284.47 433.43 43085.00 48057.57 2021-03-11 21:17:47.000 070 21284.49 433.41 43084.98 48057.69 2021-03-11 21:17:48.000 070 21284.50 433.42 43085.00 48057.61 2021-03-11 21:17:49.000 070 21284.49 433.42 43085.00 48057.66 2021-03-11 21:17:50.000 070 21284.51 433.42 43084.98 48057.70 2021-03-11 21:17:51.000 070 21284.51 433.43 43084.95 48057.55 2021-03-11 21:17:52.000 070 21284.52 433.45 43084.96 48057.63 2021-03-11 21:17:53.000 070 21284.51 433.49 43084.95 48057.66 2021-03-11 21:17:54.000 070 21284.55 433.53 43084.96 48057.60 2021-03-11 21:17:55.000 070 21284.56 433.56 43084.95 48057.72 2021-03-11 21:17:56.000 070 21284.57 433.58 43084.92 48057.67 2021-03-11 21:17:57.000 070 21284.60 433.61 43084.93 48057.63 2021-03-11 21:17:58.000 070 21284.59 433.57 43084.92 48057.67 2021-03-11 21:17:59.000 070 21284.64 433.54 43084.93 48057.61 2021-03-11 21:18:00.000 070 21284.67 433.55 43084.98 48057.60 2021-03-11 21:18:01.000 070 21284.69 433.53 43084.99 48057.66 2021-03-11 21:18:02.000 070 21284.70 433.54 43085.00 48057.68 2021-03-11 21:18:03.000 070 21284.69 433.57 43085.01 48057.74 2021-03-11 21:18:04.000 070 21284.68 433.61 43085.02 48057.71 2021-03-11 21:18:05.000 070 21284.70 433.63 43084.99 48057.61 2021-03-11 21:18:06.000 070 21284.74 433.62 43084.99 48057.70 2021-03-11 21:18:07.000 070 21284.79 433.60 43084.99 48057.63 2021-03-11 21:18:08.000 070 21284.83 433.59 43085.01 48057.68 2021-03-11 21:18:09.000 070 21284.84 433.56 43085.04 48057.81 2021-03-11 21:18:10.000 070 21284.89 433.52 43085.06 48057.76 2021-03-11 21:18:11.000 070 21284.90 433.54 43085.07 48057.83 2021-03-11 21:18:12.000 070 21284.92 433.53 43085.05 48057.89 2021-03-11 21:18:13.000 070 21284.91 433.51 43085.08 48057.79 2021-03-11 21:18:14.000 070 21284.87 433.53 43085.11 48057.86 2021-03-11 21:18:15.000 070 21284.85 433.58 43085.11 48057.88 2021-03-11 21:18:16.000 070 21284.85 433.59 43085.10 48057.85 2021-03-11 21:18:17.000 070 21284.86 433.58 43085.11 48057.92 2021-03-11 21:18:18.000 070 21284.82 433.62 43085.08 48057.85 2021-03-11 21:18:19.000 070 21284.81 433.62 43085.07 48057.84 2021-03-11 21:18:20.000 070 21284.79 433.66 43085.05 48057.86 2021-03-11 21:18:21.000 070 21284.80 433.67 43085.05 48057.74 2021-03-11 21:18:22.000 070 21284.82 433.66 43085.06 48057.78 2021-03-11 21:18:23.000 070 21284.79 433.65 43085.07 48057.82 2021-03-11 21:18:24.000 070 21284.76 433.65 43085.04 48057.78 2021-03-11 21:18:25.000 070 21284.78 433.66 43085.12 48057.89 2021-03-11 21:18:26.000 070 21284.80 433.67 43085.12 48057.84 2021-03-11 21:18:27.000 070 21284.80 433.67 43085.13 48057.83 2021-03-11 21:18:28.000 070 21284.81 433.65 43085.10 48057.88 2021-03-11 21:18:29.000 070 21284.84 433.61 43085.13 48057.81 2021-03-11 21:18:30.000 070 21284.88 433.55 43085.15 48057.85 2021-03-11 21:18:31.000 070 21284.88 433.52 43085.20 48057.89 2021-03-11 21:18:32.000 070 21284.89 433.51 43085.23 48057.92 2021-03-11 21:18:33.000 070 21284.91 433.52 43085.26 48058.05 2021-03-11 21:18:34.000 070 21284.91 433.53 43085.23 48057.95 2021-03-11 21:18:35.000 070 21284.91 433.52 43085.23 48058.03 2021-03-11 21:18:36.000 070 21284.92 433.53 43085.24 48058.05 2021-03-11 21:18:37.000 070 21284.93 433.56 43085.25 48057.95 2021-03-11 21:18:38.000 070 21284.88 433.58 43085.25 48058.02 2021-03-11 21:18:39.000 070 21284.93 433.57 43085.24 48057.97 2021-03-11 21:18:40.000 070 21284.91 433.57 43085.26 48057.95 2021-03-11 21:18:41.000 070 21284.90 433.60 43085.26 48058.04 2021-03-11 21:18:42.000 070 21284.89 433.61 43085.22 48057.98 2021-03-11 21:18:43.000 070 21284.87 433.61 43085.22 48058.05 2021-03-11 21:18:44.000 070 21284.88 433.61 43085.22 48058.03 2021-03-11 21:18:45.000 070 21284.90 433.61 43085.22 48057.96 2021-03-11 21:18:46.000 070 21284.93 433.58 43085.24 48058.00 2021-03-11 21:18:47.000 070 21284.91 433.60 43085.29 48057.94 2021-03-11 21:18:48.000 070 21284.92 433.59 43085.29 48057.95 2021-03-11 21:18:49.000 070 21284.91 433.60 43085.28 48058.02 2021-03-11 21:18:50.000 070 21284.87 433.65 43085.22 48057.98 2021-03-11 21:18:51.000 070 21284.82 433.73 43085.18 48058.04 2021-03-11 21:18:52.000 070 21284.79 433.75 43085.12 48057.96 2021-03-11 21:18:53.000 070 21284.76 433.75 43085.08 48057.91 2021-03-11 21:18:54.000 070 21284.75 433.71 43085.06 48057.84 2021-03-11 21:18:55.000 070 21284.75 433.72 43085.02 48057.87 2021-03-11 21:18:56.000 070 21284.71 433.77 43085.00 48057.76 2021-03-11 21:18:57.000 070 21284.73 433.78 43085.00 48057.85 2021-03-11 21:18:58.000 070 21284.72 433.78 43084.97 48057.77 2021-03-11 21:18:59.000 070 21284.71 433.74 43084.97 48057.79 2021-03-11 21:19:00.000 070 21284.70 433.74 43084.96 48057.80 2021-03-11 21:19:01.000 070 21284.66 433.73 43085.02 48057.71 2021-03-11 21:19:02.000 070 21284.63 433.69 43085.01 48057.72 2021-03-11 21:19:03.000 070 21284.63 433.68 43085.02 48057.75 2021-03-11 21:19:04.000 070 21284.64 433.66 43085.06 48057.71 2021-03-11 21:19:05.000 070 21284.61 433.68 43085.07 48057.86 2021-03-11 21:19:06.000 070 21284.62 433.67 43085.09 48057.80 2021-03-11 21:19:07.000 070 21284.63 433.66 43085.10 48057.82 2021-03-11 21:19:08.000 070 21284.63 433.69 43085.11 48057.89 2021-03-11 21:19:09.000 070 21284.63 433.70 43085.10 48057.75 2021-03-11 21:19:10.000 070 21284.61 433.67 43085.10 48057.85 2021-03-11 21:19:11.000 070 21284.63 433.68 43085.11 48057.84 2021-03-11 21:19:12.000 070 21284.64 433.66 43085.12 48057.83 2021-03-11 21:19:13.000 070 21284.64 433.64 43085.15 48057.97 2021-03-11 21:19:14.000 070 21284.64 433.64 43085.20 48057.88 2021-03-11 21:19:15.000 070 21284.64 433.67 43085.22 48057.97 2021-03-11 21:19:16.000 070 21284.65 433.67 43085.25 48057.97 2021-03-11 21:19:17.000 070 21284.68 433.72 43085.24 48057.87 2021-03-11 21:19:18.000 070 21284.67 433.73 43085.25 48057.96 2021-03-11 21:19:19.000 070 21284.68 433.71 43085.26 48057.92 2021-03-11 21:19:20.000 070 21284.68 433.71 43085.30 48057.92 2021-03-11 21:19:21.000 070 21284.67 433.73 43085.31 48058.02 2021-03-11 21:19:22.000 070 21284.64 433.75 43085.30 48057.95 2021-03-11 21:19:23.000 070 21284.65 433.74 43085.30 48058.02 2021-03-11 21:19:24.000 070 21284.63 433.75 43085.28 48058.05 2021-03-11 21:19:25.000 070 21284.61 433.79 43085.29 48057.95 2021-03-11 21:19:26.000 070 21284.63 433.80 43085.26 48058.00 2021-03-11 21:19:27.000 070 21284.59 433.84 43085.20 48057.91 2021-03-11 21:19:28.000 070 21284.60 433.88 43085.20 48057.97 2021-03-11 21:19:29.000 070 21284.56 433.90 43085.18 48057.86 2021-03-11 21:19:30.000 070 21284.55 433.92 43085.13 48057.91 2021-03-11 21:19:31.000 070 21284.53 433.95 43085.15 48057.85 2021-03-11 21:19:32.000 070 21284.51 433.92 43085.15 48057.80 2021-03-11 21:19:33.000 070 21284.56 433.93 43085.13 48057.86 2021-03-11 21:19:34.000 070 21284.52 433.95 43085.09 48057.74 2021-03-11 21:19:35.000 070 21284.45 433.96 43085.14 48057.77 2021-03-11 21:19:36.000 070 21284.44 433.96 43085.11 48057.76 2021-03-11 21:19:37.000 070 21284.47 433.97 43085.12 48057.72 2021-03-11 21:19:38.000 070 21284.47 433.95 43085.13 48057.82 2021-03-11 21:19:39.000 070 21284.43 433.97 43085.09 48057.76 2021-03-11 21:19:40.000 070 21284.43 433.97 43085.13 48057.74 2021-03-11 21:19:41.000 070 21284.44 433.96 43085.11 48057.82 2021-03-11 21:19:42.000 070 21284.43 433.97 43085.09 48057.68 2021-03-11 21:19:43.000 070 21284.44 433.98 43085.11 48057.71 2021-03-11 21:19:44.000 070 21284.45 433.95 43085.11 48057.75 2021-03-11 21:19:45.000 070 21284.43 433.93 43085.12 48057.71 2021-03-11 21:19:46.000 070 21284.43 433.93 43085.12 48057.79 2021-03-11 21:19:47.000 070 21284.43 433.96 43085.13 48057.77 2021-03-11 21:19:48.000 070 21284.41 433.99 43085.12 48057.74 2021-03-11 21:19:49.000 070 21284.38 434.02 43085.13 48057.79 2021-03-11 21:19:50.000 070 21284.37 434.00 43085.13 48057.65 2021-03-11 21:19:51.000 070 21284.41 434.01 43085.13 48057.72 2021-03-11 21:19:52.000 070 21284.42 433.96 43085.16 48057.73 2021-03-11 21:19:53.000 070 21284.42 433.96 43085.16 48057.73 2021-03-11 21:19:54.000 070 21284.41 434.00 43085.19 48057.84 2021-03-11 21:19:55.000 070 21284.40 434.02 43085.20 48057.80 2021-03-11 21:19:56.000 070 21284.38 434.04 43085.15 48057.77 2021-03-11 21:19:57.000 070 21284.37 434.05 43085.17 48057.82 2021-03-11 21:19:58.000 070 21284.38 434.03 43085.18 48057.70 2021-03-11 21:19:59.000 070 21284.38 434.00 43085.25 48057.75 2021-03-11 21:20:00.000 070 21284.34 434.04 43085.23 48057.79 2021-03-11 21:20:01.000 070 21284.34 434.03 43085.24 48057.82 2021-03-11 21:20:02.000 070 21284.36 434.03 43085.22 48057.76 2021-03-11 21:20:03.000 070 21284.34 434.03 43085.21 48057.82 2021-03-11 21:20:04.000 070 21284.33 434.02 43085.24 48057.69 2021-03-11 21:20:05.000 070 21284.34 433.99 43085.25 48057.81 2021-03-11 21:20:06.000 070 21284.37 433.99 43085.26 48057.81 2021-03-11 21:20:07.000 070 21284.35 433.98 43085.28 48057.78 2021-03-11 21:20:08.000 070 21284.34 433.99 43085.31 48057.77 2021-03-11 21:20:09.000 070 21284.34 433.95 43085.30 48057.86 2021-03-11 21:20:10.000 070 21284.36 433.97 43085.26 48057.79 2021-03-11 21:20:11.000 070 21284.33 434.02 43085.24 48057.83 2021-03-11 21:20:12.000 070 21284.26 434.05 43085.21 48057.83 2021-03-11 21:20:13.000 070 21284.27 434.05 43085.22 48057.69 2021-03-11 21:20:14.000 070 21284.27 434.06 43085.18 48057.73 2021-03-11 21:20:15.000 070 21284.25 434.06 43085.18 48057.67 2021-03-11 21:20:16.000 070 21284.23 434.06 43085.17 48057.62 2021-03-11 21:20:17.000 070 21284.22 434.05 43085.15 48057.71 2021-03-11 21:20:18.000 070 21284.22 434.05 43085.13 48057.68 2021-03-11 21:20:19.000 070 21284.18 434.07 43085.14 48057.67 2021-03-11 21:20:20.000 070 21284.19 434.08 43085.15 48057.72 2021-03-11 21:20:21.000 070 21284.20 434.11 43085.11 48057.56 2021-03-11 21:20:22.000 070 21284.19 434.12 43085.12 48057.59 2021-03-11 21:20:23.000 070 21284.21 434.10 43085.14 48057.58 2021-03-11 21:20:24.000 070 21284.21 434.13 43085.13 48057.53 2021-03-11 21:20:25.000 070 21284.19 434.13 43085.10 48057.64 2021-03-11 21:20:26.000 070 21284.13 434.15 43085.08 48057.58 2021-03-11 21:20:27.000 070 21284.13 434.13 43085.07 48057.54 2021-03-11 21:20:28.000 070 21284.15 434.09 43085.05 48057.60 2021-03-11 21:20:29.000 070 21284.15 434.10 43085.03 48057.48 2021-03-11 21:20:30.000 070 21284.16 434.10 43085.07 48057.63 2021-03-11 21:20:31.000 070 21284.17 434.07 43085.08 48057.53 2021-03-11 21:20:32.000 070 21284.16 434.06 43085.08 48057.59 2021-03-11 21:20:33.000 070 21284.16 434.04 43085.12 48057.65 2021-03-11 21:20:34.000 070 21284.17 434.03 43085.14 48057.56 2021-03-11 21:20:35.000 070 21284.16 434.03 43085.18 48057.70 2021-03-11 21:20:36.000 070 21284.16 434.06 43085.16 48057.56 2021-03-11 21:20:37.000 070 21284.19 434.06 43085.12 48057.64 2021-03-11 21:20:38.000 070 21284.17 434.08 43085.13 48057.62 2021-03-11 21:20:39.000 070 21284.13 434.12 43085.13 48057.56 2021-03-11 21:20:40.000 070 21284.10 434.16 43085.09 48057.62 2021-03-11 21:20:41.000 070 21284.13 434.13 43085.08 48057.60 2021-03-11 21:20:42.000 070 21284.17 434.14 43085.08 48057.57 2021-03-11 21:20:43.000 070 21284.16 434.14 43085.10 48057.60 2021-03-11 21:20:44.000 070 21284.09 434.14 43085.11 48057.52 2021-03-11 21:20:45.000 070 21284.09 434.12 43085.10 48057.51 2021-03-11 21:20:46.000 070 21284.11 434.10 43085.07 48057.57 2021-03-11 21:20:47.000 070 21284.10 434.11 43085.07 48057.50 2021-03-11 21:20:48.000 070 21284.08 434.12 43085.07 48057.61 2021-03-11 21:20:49.000 070 21284.06 434.07 43085.09 48057.62 2021-03-11 21:20:50.000 070 21284.04 434.05 43085.11 48057.51 2021-03-11 21:20:51.000 070 21284.04 434.04 43085.12 48057.58 2021-03-11 21:20:52.000 070 21283.98 434.07 43085.17 48057.51 2021-03-11 21:20:53.000 070 21283.95 434.06 43085.15 48057.48 2021-03-11 21:20:54.000 070 21283.95 434.07 43085.14 48057.62 2021-03-11 21:20:55.000 070 21283.92 434.07 43085.09 48057.52 2021-03-11 21:20:56.000 070 21283.90 434.12 43085.08 48057.56 2021-03-11 21:20:57.000 070 21283.89 434.17 43085.10 48057.54 2021-03-11 21:20:58.000 070 21283.89 434.19 43085.10 48057.40 2021-03-11 21:20:59.000 070 21283.88 434.14 43085.06 48057.44 2021-03-11 21:21:00.000 070 21283.84 434.12 43085.07 48057.41 2021-03-11 21:21:01.000 070 21283.83 434.12 43085.07 48057.47 2021-03-11 21:21:02.000 070 21283.81 434.12 43085.05 48057.38 2021-03-11 21:21:03.000 070 21283.81 434.11 43085.06 48057.48 2021-03-11 21:21:04.000 070 21283.85 434.06 43085.08 48057.43 2021-03-11 21:21:05.000 070 21283.84 434.06 43085.08 48057.45 2021-03-11 21:21:06.000 070 21283.79 434.08 43085.07 48057.42 2021-03-11 21:21:07.000 070 21283.77 434.09 43085.09 48057.40 2021-03-11 21:21:08.000 070 21283.80 434.10 43085.10 48057.50 2021-03-11 21:21:09.000 070 21283.77 434.12 43085.10 48057.43 2021-03-11 21:21:10.000 070 21283.77 434.13 43085.07 48057.40 2021-03-11 21:21:11.000 070 21283.72 434.15 43085.07 48057.44 2021-03-11 21:21:12.000 070 21283.72 434.14 43085.06 48057.34 2021-03-11 21:21:13.000 070 21283.68 434.16 43085.06 48057.33 2021-03-11 21:21:14.000 070 21283.67 434.16 43085.07 48057.38 2021-03-11 21:21:15.000 070 21283.62 434.16 43085.04 48057.31 2021-03-11 21:21:16.000 070 21283.59 434.18 43085.04 48057.37 2021-03-11 21:21:17.000 070 21283.59 434.19 43085.06 48057.35 2021-03-11 21:21:18.000 070 21283.53 434.21 43085.04 48057.22 2021-03-11 21:21:19.000 070 21283.52 434.20 43085.04 48057.25 2021-03-11 21:21:20.000 070 21283.50 434.19 43085.04 48057.25 2021-03-11 21:21:21.000 070 21283.48 434.18 43085.01 48057.20 2021-03-11 21:21:22.000 070 21283.47 434.16 43085.00 48057.29 2021-03-11 21:21:23.000 070 21283.45 434.17 43085.01 48057.26 2021-03-11 21:21:24.000 070 21283.42 434.20 43085.00 48057.19 2021-03-11 21:21:25.000 070 21283.39 434.21 43085.00 48057.22 2021-03-11 21:21:26.000 070 21283.37 434.22 43085.00 48057.15 2021-03-11 21:21:27.000 070 21283.37 434.19 43085.01 48057.15 2021-03-11 21:21:28.000 070 21283.34 434.19 43085.01 48057.23 2021-03-11 21:21:29.000 070 21283.38 434.19 43085.03 48057.19 2021-03-11 21:21:30.000 070 21283.34 434.17 43085.05 48057.24 2021-03-11 21:21:31.000 070 21283.36 434.13 43085.08 48057.27 2021-03-11 21:21:32.000 070 21283.38 434.11 43085.09 48057.21 2021-03-11 21:21:33.000 070 21283.34 434.15 43085.07 48057.19 2021-03-11 21:21:34.000 070 21283.38 434.11 43085.06 48057.27 2021-03-11 21:21:35.000 070 21283.40 434.11 43085.05 48057.22 2021-03-11 21:21:36.000 070 21283.38 434.09 43085.09 48057.31 2021-03-11 21:21:37.000 070 21283.38 434.08 43085.08 48057.17 2021-03-11 21:21:38.000 070 21283.36 434.06 43085.10 48057.32 2021-03-11 21:21:39.000 070 21283.34 434.06 43085.08 48057.20 2021-03-11 21:21:40.000 070 21283.36 434.02 43085.09 48057.29 2021-03-11 21:21:41.000 070 21283.34 434.00 43085.09 48057.26 2021-03-11 21:21:42.000 070 21283.37 434.00 43085.11 48057.24 2021-03-11 21:21:43.000 070 21283.37 433.98 43085.13 48057.36 2021-03-11 21:21:44.000 070 21283.39 433.91 43085.20 48057.24 2021-03-11 21:21:45.000 070 21283.39 433.90 43085.23 48057.32 2021-03-11 21:21:46.000 070 21283.39 433.88 43085.25 48057.30 2021-03-11 21:21:47.000 070 21283.38 433.85 43085.23 48057.37 2021-03-11 21:21:48.000 070 21283.36 433.83 43085.25 48057.31 2021-03-11 21:21:49.000 070 21283.34 433.81 43085.29 48057.43 2021-03-11 21:21:50.000 070 21283.35 433.76 43085.31 48057.40 2021-03-11 21:21:51.000 070 21283.33 433.76 43085.30 48057.41 2021-03-11 21:21:52.000 070 21283.33 433.76 43085.32 48057.46 2021-03-11 21:21:53.000 070 21283.35 433.75 43085.32 48057.38 2021-03-11 21:21:54.000 070 21283.35 433.70 43085.35 48057.41 2021-03-11 21:21:55.000 070 21283.34 433.67 43085.37 48057.48 2021-03-11 21:21:56.000 070 21283.34 433.66 43085.39 48057.45 2021-03-11 21:21:57.000 070 21283.36 433.63 43085.39 48057.53 2021-03-11 21:21:58.000 070 21283.34 433.61 43085.40 48057.53 2021-03-11 21:21:59.000 070 21283.34 433.56 43085.44 48057.46 2021-03-11 21:22:00.000 070 21283.30 433.57 43085.40 48057.45 2021-03-11 21:22:01.000 070 21283.33 433.59 43085.41 48057.49 2021-03-11 21:22:02.000 070 21283.33 433.58 43085.43 48057.44 2021-03-11 21:22:03.000 070 21283.36 433.52 43085.43 48057.56 2021-03-11 21:22:04.000 070 21283.35 433.53 43085.44 48057.50 2021-03-11 21:22:05.000 070 21283.33 433.51 43085.43 48057.51 2021-03-11 21:22:06.000 070 21283.34 433.52 43085.38 48057.56 2021-03-11 21:22:07.000 070 21283.34 433.55 43085.38 48057.38 2021-03-11 21:22:08.000 070 21283.35 433.58 43085.36 48057.46 2021-03-11 21:22:09.000 070 21283.36 433.57 43085.35 48057.51 2021-03-11 21:22:10.000 070 21283.36 433.54 43085.33 48057.50 2021-03-11 21:22:11.000 070 21283.35 433.53 43085.32 48057.45 2021-03-11 21:22:12.000 070 21283.37 433.54 43085.34 48057.51 2021-03-11 21:22:13.000 070 21283.34 433.56 43085.34 48057.39 2021-03-11 21:22:14.000 070 21283.37 433.54 43085.33 48057.51 2021-03-11 21:22:15.000 070 21283.37 433.55 43085.31 48057.40 2021-03-11 21:22:16.000 070 21283.39 433.54 43085.32 48057.45 2021-03-11 21:22:17.000 070 21283.40 433.55 43085.34 48057.41 2021-03-11 21:22:18.000 070 21283.40 433.54 43085.34 48057.44 2021-03-11 21:22:19.000 070 21283.40 433.51 43085.33 48057.42 2021-03-11 21:22:20.000 070 21283.38 433.53 43085.29 48057.39 2021-03-11 21:22:21.000 070 21283.37 433.54 43085.29 48057.46 2021-03-11 21:22:22.000 070 21283.36 433.52 43085.30 48057.36 2021-03-11 21:22:23.000 070 21283.35 433.50 43085.30 48057.31 2021-03-11 21:22:24.000 070 21283.36 433.49 43085.32 48057.43 2021-03-11 21:22:25.000 070 21283.33 433.52 43085.30 48057.40 2021-03-11 21:22:26.000 070 21283.32 433.57 43085.27 48057.42 2021-03-11 21:22:27.000 070 21283.33 433.57 43085.28 48057.43 2021-03-11 21:22:28.000 070 21283.29 433.61 43085.25 48057.27 2021-03-11 21:22:29.000 070 21283.28 433.62 43085.20 48057.30 2021-03-11 21:22:30.000 070 21283.27 433.64 43085.14 48057.29 2021-03-11 21:22:31.000 070 21283.27 433.66 43085.15 48057.25 2021-03-11 21:22:32.000 070 21283.28 433.67 43085.13 48057.28 2021-03-11 21:22:33.000 070 21283.29 433.63 43085.13 48057.20 2021-03-11 21:22:34.000 070 21283.29 433.66 43085.08 48057.30 2021-03-11 21:22:35.000 070 21283.30 433.64 43085.08 48057.20 2021-03-11 21:22:36.000 070 21283.31 433.65 43085.11 48057.25 2021-03-11 21:22:37.000 070 21283.33 433.64 43085.08 48057.16 2021-03-11 21:22:38.000 070 21283.37 433.62 43085.08 48057.18 2021-03-11 21:22:39.000 070 21283.30 433.64 43085.08 48057.25 2021-03-11 21:22:40.000 070 21283.32 433.61 43085.04 48057.22 2021-03-11 21:22:41.000 070 21283.32 433.61 43085.06 48057.17 2021-03-11 21:22:42.000 070 21283.35 433.62 43085.06 48057.16 2021-03-11 21:22:43.000 070 21283.35 433.66 43085.04 48057.22 2021-03-11 21:22:44.000 070 21283.37 433.68 43085.02 48057.13 2021-03-11 21:22:45.000 070 21283.36 433.70 43085.00 48057.26 2021-03-11 21:22:46.000 070 21283.34 433.69 43085.01 48057.20 2021-03-11 21:22:47.000 070 21283.34 433.73 43085.00 48057.12 2021-03-11 21:22:48.000 070 21283.33 433.75 43084.96 48057.14 2021-03-11 21:22:49.000 070 21283.30 433.74 43084.97 48057.03 2021-03-11 21:22:50.000 070 21283.30 433.78 43084.97 48057.05 2021-03-11 21:22:51.000 070 21283.32 433.80 43084.94 48057.17 2021-03-11 21:22:52.000 070 21283.36 433.79 43084.92 48057.10 2021-03-11 21:22:53.000 070 21283.38 433.81 43084.95 48057.09 2021-03-11 21:22:54.000 070 21283.38 433.79 43084.93 48057.14 2021-03-11 21:22:55.000 070 21283.39 433.80 43084.93 48057.01 2021-03-11 21:22:56.000 070 21283.39 433.81 43084.96 48057.10 2021-03-11 21:22:57.000 070 21283.45 433.81 43084.95 48057.19 2021-03-11 21:22:58.000 070 21283.46 433.78 43084.97 48057.14 2021-03-11 21:22:59.000 070 21283.48 433.78 43084.99 48057.22 2021-03-11 21:23:00.000 070 21283.52 433.74 43085.01 48057.27 2021-03-11 21:23:01.000 070 21283.56 433.75 43085.05 48057.17 2021-03-11 21:23:02.000 070 21283.58 433.76 43085.04 48057.26 2021-03-11 21:23:03.000 070 21283.58 433.76 43085.05 48057.25 2021-03-11 21:23:04.000 070 21283.57 433.80 43085.01 48057.23 2021-03-11 21:23:05.000 070 21283.57 433.83 43085.01 48057.30 2021-03-11 21:23:06.000 070 21283.59 433.83 43084.98 48057.30 2021-03-11 21:23:07.000 070 21283.58 433.87 43084.96 48057.20 2021-03-11 21:23:08.000 070 21283.56 433.88 43084.96 48057.25 2021-03-11 21:23:09.000 070 21283.56 433.87 43084.96 48057.18 2021-03-11 21:23:10.000 070 21283.54 433.94 43084.92 48057.06 2021-03-11 21:23:11.000 070 21283.52 433.94 43084.88 48057.30 2021-03-11 21:23:12.000 070 21283.55 433.91 43084.86 48057.10 2021-03-11 21:23:13.000 070 21283.59 433.91 43084.88 48057.12 2021-03-11 21:23:14.000 070 21283.56 433.90 43084.87 48057.15 2021-03-11 21:23:15.000 070 21283.58 433.88 43084.87 48057.03 2021-03-11 21:23:16.000 070 21283.58 433.88 43084.90 48057.10 2021-03-11 21:23:17.000 070 21283.60 433.86 43084.91 48057.22 2021-03-11 21:23:18.000 070 21283.62 433.83 43084.95 48057.20 2021-03-11 21:23:19.000 070 21283.65 433.81 43084.96 48057.16 2021-03-11 21:23:20.000 070 21283.69 433.79 43084.99 48057.27 2021-03-11 21:23:21.000 070 21283.72 433.78 43085.03 48057.24 2021-03-11 21:23:22.000 070 21283.71 433.79 43085.02 48057.37 2021-03-11 21:23:23.000 070 21283.76 433.81 43085.03 48057.24 2021-03-11 21:23:24.000 070 21283.76 433.82 43085.06 48057.42 2021-03-11 21:23:25.000 070 21283.74 433.82 43085.06 48057.26 2021-03-11 21:23:26.000 070 21283.74 433.83 43085.06 48057.34 2021-03-11 21:23:27.000 070 21283.74 433.87 43085.10 48057.52 2021-03-11 21:23:28.000 070 21283.73 433.87 43085.08 48057.20 2021-03-11 21:23:29.000 070 21283.69 433.90 43085.06 48057.45 2021-03-11 21:23:30.000 070 21283.71 433.94 43085.08 48057.35 2021-03-11 21:23:31.000 070 21283.68 433.98 43085.06 48057.32 2021-03-11 21:23:32.000 070 21283.64 434.04 43085.05 48057.47 2021-03-11 21:23:33.000 070 21283.60 434.09 43085.03 48057.38 2021-03-11 21:23:34.000 070 21283.56 434.12 43085.02 48057.25 2021-03-11 21:23:35.000 070 21283.57 434.16 43085.00 48057.34 2021-03-11 21:23:36.000 070 21283.57 434.16 43084.99 48057.16 2021-03-11 21:23:37.000 070 21283.56 434.14 43084.96 48057.25 2021-03-11 21:23:38.000 070 21283.54 434.13 43084.98 48057.14 2021-03-11 21:23:39.000 070 21283.56 434.13 43084.98 48057.17 2021-03-11 21:23:40.000 070 21283.56 434.12 43084.97 48057.32 2021-03-11 21:23:41.000 070 21283.54 434.13 43084.95 48057.20 2021-03-11 21:23:42.000 070 21283.54 434.18 43084.97 48057.20 2021-03-11 21:23:43.000 070 21283.51 434.22 43084.98 48057.06 2021-03-11 21:23:44.000 070 21283.53 434.22 43084.99 48057.24 2021-03-11 21:23:45.000 070 21283.52 434.24 43084.95 48057.08 2021-03-11 21:23:46.000 070 21283.53 434.24 43084.98 48057.32 2021-03-11 21:23:47.000 070 21283.52 434.26 43085.00 48057.06 2021-03-11 21:23:48.000 070 21283.53 434.24 43085.00 48057.16 2021-03-11 21:23:49.000 070 21283.51 434.25 43084.99 48057.13 2021-03-11 21:23:50.000 070 21283.49 434.27 43084.99 48057.22 2021-03-11 21:23:51.000 070 21283.48 434.24 43085.01 48057.12 2021-03-11 21:23:52.000 070 21283.49 434.28 43085.03 48057.18 2021-03-11 21:23:53.000 070 21283.50 434.28 43085.03 48057.14 2021-03-11 21:23:54.000 070 21283.49 434.24 43085.02 48057.23 2021-03-11 21:23:55.000 070 21283.50 434.25 43085.03 48057.20 2021-03-11 21:23:56.000 070 21283.51 434.25 43085.04 48057.10 2021-03-11 21:23:57.000 070 21283.51 434.25 43085.04 48057.18 2021-03-11 21:23:58.000 070 21283.52 434.25 43085.02 48057.25 2021-03-11 21:23:59.000 070 21283.55 434.21 43085.03 48057.22 2021-03-11 21:24:00.000 070 21283.55 434.18 43085.07 48057.25 2021-03-11 21:24:01.000 070 21283.54 434.13 43085.08 48057.23 2021-03-11 21:24:02.000 070 21283.57 434.09 43085.14 48057.31 2021-03-11 21:24:03.000 070 21283.60 434.10 43085.14 48057.35 2021-03-11 21:24:04.000 070 21283.64 434.09 43085.16 48057.28 2021-03-11 21:24:05.000 070 21283.68 434.10 43085.16 48057.44 2021-03-11 21:24:06.000 070 21283.69 434.11 43085.16 48057.50 2021-03-11 21:24:07.000 070 21283.66 434.10 43085.14 48057.43 2021-03-11 21:24:08.000 070 21283.68 434.10 43085.13 48057.39 2021-03-11 21:24:09.000 070 21283.70 434.13 43085.09 48057.35 2021-03-11 21:24:10.000 070 21283.73 434.11 43085.07 48057.42 2021-03-11 21:24:11.000 070 21283.73 434.10 43085.09 48057.36 2021-03-11 21:24:12.000 070 21283.72 434.10 43085.10 48057.39 2021-03-11 21:24:13.000 070 21283.72 434.09 43085.11 48057.52 2021-03-11 21:24:14.000 070 21283.76 434.10 43085.13 48057.28 2021-03-11 21:24:15.000 070 21283.74 434.08 43085.11 48057.47 2021-03-11 21:24:16.000 070 21283.75 434.08 43085.12 48057.32 2021-03-11 21:24:17.000 070 21283.78 434.07 43085.12 48057.40 2021-03-11 21:24:18.000 070 21283.80 434.06 43085.12 48057.46 2021-03-11 21:24:19.000 070 21283.83 434.06 43085.18 48057.35 2021-03-11 21:24:20.000 070 21283.83 434.05 43085.15 48057.48 2021-03-11 21:24:21.000 070 21283.87 434.04 43085.15 48057.51 2021-03-11 21:24:22.000 070 21283.87 434.02 43085.12 48057.48 2021-03-11 21:24:23.000 070 21283.90 434.00 43085.16 48057.63 2021-03-11 21:24:24.000 070 21283.91 434.00 43085.18 48057.39 2021-03-11 21:24:25.000 070 21283.91 433.99 43085.20 48057.62 2021-03-11 21:24:26.000 070 21283.91 433.98 43085.19 48057.47 2021-03-11 21:24:27.000 070 21283.91 433.99 43085.22 48057.53 2021-03-11 21:24:28.000 070 21283.96 433.98 43085.19 48057.60 2021-03-11 21:24:29.000 070 21283.96 433.96 43085.18 48057.60 2021-03-11 21:24:30.000 070 21284.02 433.94 43085.21 48057.49 2021-03-11 21:24:31.000 070 21284.02 433.96 43085.21 48057.58 2021-03-11 21:24:32.000 070 21284.03 433.92 43085.22 48057.55 2021-03-11 21:24:33.000 070 21284.03 433.93 43085.22 48057.68 2021-03-11 21:24:34.000 070 21284.07 433.93 43085.21 48057.60 2021-03-11 21:24:35.000 070 21284.10 433.93 43085.23 48057.60 2021-03-11 21:24:36.000 070 21284.09 433.90 43085.20 48057.64 2021-03-11 21:24:37.000 070 21284.13 433.88 43085.20 48057.68 2021-03-11 21:24:38.000 070 21284.17 433.86 43085.18 48057.55 2021-03-11 21:24:39.000 070 21284.18 433.85 43085.19 48057.66 2021-03-11 21:24:40.000 070 21284.18 433.86 43085.18 48057.62 2021-03-11 21:24:41.000 070 21284.20 433.86 43085.18 48057.61 2021-03-11 21:24:42.000 070 21284.24 433.86 43085.22 48057.74 2021-03-11 21:24:43.000 070 21284.21 433.85 43085.22 48057.67 2021-03-11 21:24:44.000 070 21284.23 433.86 43085.18 48057.70 2021-03-11 21:24:45.000 070 21284.26 433.86 43085.16 48057.74 2021-03-11 21:24:46.000 070 21284.31 433.84 43085.23 48057.64 2021-03-11 21:24:47.000 070 21284.35 433.85 43085.25 48057.76 2021-03-11 21:24:48.000 070 21284.36 433.83 43085.23 48057.64 2021-03-11 21:24:49.000 070 21284.43 433.81 43085.23 48057.74 2021-03-11 21:24:50.000 070 21284.47 433.76 43085.24 48057.91 2021-03-11 21:24:51.000 070 21284.53 433.75 43085.26 48057.76 2021-03-11 21:24:52.000 070 21284.58 433.76 43085.25 48057.80 2021-03-11 21:24:53.000 070 21284.58 433.75 43085.28 48057.93 2021-03-11 21:24:54.000 070 21284.58 433.75 43085.26 48057.81 2021-03-11 21:24:55.000 070 21284.64 433.71 43085.27 48057.98 2021-03-11 21:24:56.000 070 21284.68 433.70 43085.28 48057.85 2021-03-11 21:24:57.000 070 21284.73 433.69 43085.28 48057.98 2021-03-11 21:24:58.000 070 21284.79 433.66 43085.28 48057.94 2021-03-11 21:24:59.000 070 21284.82 433.63 43085.28 48058.04 2021-03-11 21:25:00.000 070 21284.85 433.59 43085.26 48058.06 2021-03-11 21:25:01.000 070 21284.90 433.58 43085.30 48058.13 2021-03-11 21:25:02.000 070 21284.96 433.56 43085.29 48058.07 2021-03-11 21:25:03.000 070 21284.99 433.52 43085.31 48058.06 2021-03-11 21:25:04.000 070 21285.03 433.50 43085.33 48058.27 2021-03-11 21:25:05.000 070 21285.08 433.46 43085.35 48058.12 2021-03-11 21:25:06.000 070 21285.11 433.44 43085.36 48058.19 2021-03-11 21:25:07.000 070 21285.17 433.43 43085.34 48058.31 2021-03-11 21:25:08.000 070 21285.21 433.40 43085.36 48058.25 2021-03-11 21:25:09.000 070 21285.24 433.38 43085.37 48058.30 2021-03-11 21:25:10.000 070 21285.27 433.41 43085.35 48058.42 2021-03-11 21:25:11.000 070 21285.29 433.38 43085.35 48058.19 2021-03-11 21:25:12.000 070 21285.30 433.35 43085.34 48058.39 2021-03-11 21:25:13.000 070 21285.35 433.37 43085.33 48058.31 2021-03-11 21:25:14.000 070 21285.39 433.37 43085.32 48058.21 2021-03-11 21:25:15.000 070 21285.44 433.37 43085.29 48058.43 2021-03-11 21:25:16.000 070 21285.48 433.33 43085.28 48058.33 2021-03-11 21:25:17.000 070 21285.50 433.33 43085.27 48058.36 2021-03-11 21:25:18.000 070 21285.54 433.32 43085.27 48058.45 2021-03-11 21:25:19.000 070 21285.63 433.28 43085.26 48058.49 2021-03-11 21:25:20.000 070 21285.67 433.29 43085.27 48058.45 2021-03-11 21:25:21.000 070 21285.70 433.25 43085.27 48058.43 2021-03-11 21:25:22.000 070 21285.73 433.27 43085.25 48058.46 2021-03-11 21:25:23.000 070 21285.79 433.24 43085.26 48058.39 2021-03-11 21:25:24.000 070 21285.77 433.24 43085.27 48058.49 2021-03-11 21:25:25.000 070 21285.78 433.27 43085.23 48058.41 2021-03-11 21:25:26.000 070 21285.83 433.26 43085.23 48058.52 2021-03-11 21:25:27.000 070 21285.84 433.26 43085.22 48058.48 2021-03-11 21:25:28.000 070 21285.89 433.26 43085.22 48058.39 2021-03-11 21:25:29.000 070 21285.91 433.23 43085.21 48058.44 2021-03-11 21:25:30.000 070 21285.94 433.22 43085.19 48058.59 2021-03-11 21:25:31.000 070 21285.96 433.19 43085.20 48058.40 2021-03-11 21:25:32.000 070 21286.02 433.12 43085.18 48058.54 2021-03-11 21:25:33.000 070 21286.10 433.07 43085.18 48058.41 2021-03-11 21:25:34.000 070 21286.13 433.04 43085.20 48058.42 2021-03-11 21:25:35.000 070 21286.22 432.99 43085.22 48058.70 2021-03-11 21:25:36.000 070 21286.27 432.95 43085.25 48058.47 2021-03-11 21:25:37.000 070 21286.32 432.90 43085.27 48058.70 2021-03-11 21:25:38.000 070 21286.33 432.87 43085.25 48058.68 2021-03-11 21:25:39.000 070 21286.37 432.83 43085.25 48058.64 2021-03-11 21:25:40.000 070 21286.48 432.78 43085.28 48058.70 2021-03-11 21:25:41.000 070 21286.53 432.77 43085.28 48058.71 2021-03-11 21:25:42.000 070 21286.58 432.72 43085.26 48058.77 2021-03-11 21:25:43.000 070 21286.62 432.68 43085.26 48058.81 2021-03-11 21:25:44.000 070 21286.67 432.63 43085.28 48058.80 2021-03-11 21:25:45.000 070 21286.71 432.61 43085.28 48058.88 2021-03-11 21:25:46.000 070 21286.75 432.61 43085.27 48058.75 2021-03-11 21:25:47.000 070 21286.80 432.62 43085.28 48058.85 2021-03-11 21:25:48.000 070 21286.84 432.56 43085.28 48058.85 2021-03-11 21:25:49.000 070 21286.89 432.58 43085.25 48058.89 2021-03-11 21:25:50.000 070 21286.94 432.58 43085.27 48058.99 2021-03-11 21:25:51.000 070 21286.98 432.55 43085.27 48058.94 2021-03-11 21:25:52.000 070 21287.06 432.52 43085.29 48059.00 2021-03-11 21:25:53.000 070 21287.11 432.51 43085.26 48058.97 2021-03-11 21:25:54.000 070 21287.16 432.46 43085.28 48059.14 2021-03-11 21:25:55.000 070 21287.23 432.45 43085.30 48059.12 2021-03-11 21:25:56.000 070 21287.28 432.44 43085.30 48059.01 2021-03-11 21:25:57.000 070 21287.30 432.39 43085.32 48059.21 2021-03-11 21:25:58.000 070 21287.37 432.37 43085.34 48059.09 2021-03-11 21:25:59.000 070 21287.46 432.33 43085.35 48059.19 2021-03-11 21:26:00.000 070 21287.48 432.30 43085.42 48059.16 2021-03-11 21:26:01.000 070 21287.56 432.27 43085.44 48059.23 2021-03-11 21:26:02.000 070 21287.59 432.26 43085.43 48059.25 2021-03-11 21:26:03.000 070 21287.62 432.28 43085.40 48059.29 2021-03-11 21:26:04.000 070 21287.66 432.26 43085.43 48059.38 2021-03-11 21:26:05.000 070 21287.72 432.23 43085.45 48059.46 2021-03-11 21:26:06.000 070 21287.76 432.20 43085.43 48059.62 2021-03-11 21:26:07.000 070 21287.83 432.17 43085.45 48059.46 2021-03-11 21:26:08.000 070 21287.88 432.16 43085.44 48059.55 2021-03-11 21:26:09.000 070 21287.91 432.15 43085.45 48059.53 2021-03-11 21:26:10.000 070 21287.97 432.14 43085.45 48059.45 2021-03-11 21:26:11.000 070 21288.04 432.10 43085.45 48059.58 2021-03-11 21:26:12.000 070 21288.07 432.06 43085.44 48059.66 2021-03-11 21:26:13.000 070 21288.08 432.05 43085.44 48059.61 2021-03-11 21:26:14.000 070 21288.12 432.02 43085.43 48059.52 2021-03-11 21:26:15.000 070 21288.13 432.00 43085.44 48059.68 2021-03-11 21:26:16.000 070 21288.19 431.96 43085.48 48059.71 2021-03-11 21:26:17.000 070 21288.21 431.91 43085.47 48059.63 2021-03-11 21:26:18.000 070 21288.24 431.89 43085.46 48059.78 2021-03-11 21:26:19.000 070 21288.31 431.88 43085.47 48059.67 2021-03-11 21:26:20.000 070 21288.39 431.86 43085.49 48059.71 2021-03-11 21:26:21.000 070 21288.40 431.83 43085.48 48059.75 2021-03-11 21:26:22.000 070 21288.40 431.81 43085.47 48059.89 2021-03-11 21:26:23.000 070 21288.40 431.82 43085.46 48059.71 2021-03-11 21:26:24.000 070 21288.42 431.80 43085.47 48059.81 2021-03-11 21:26:25.000 070 21288.45 431.77 43085.47 48059.64 2021-03-11 21:26:26.000 070 21288.51 431.76 43085.43 48059.95 2021-03-11 21:26:27.000 070 21288.52 431.74 43085.42 48059.64 2021-03-11 21:26:28.000 070 21288.53 431.75 43085.40 48059.81 2021-03-11 21:26:29.000 070 21288.53 431.77 43085.41 48059.75 2021-03-11 21:26:30.000 070 21288.55 431.79 43085.36 48059.85 2021-03-11 21:26:31.000 070 21288.58 431.77 43085.32 48059.70 2021-03-11 21:26:32.000 070 21288.58 431.77 43085.30 48059.87 2021-03-11 21:26:33.000 070 21288.60 431.75 43085.28 48059.70 2021-03-11 21:26:34.000 070 21288.64 431.73 43085.27 48059.74 2021-03-11 21:26:35.000 070 21288.70 431.69 43085.26 48059.73 2021-03-11 21:26:36.000 070 21288.75 431.64 43085.25 48059.73 2021-03-11 21:26:37.000 070 21288.72 431.62 43085.23 48059.79 2021-03-11 21:26:38.000 070 21288.74 431.60 43085.22 48059.87 2021-03-11 21:26:39.000 070 21288.77 431.59 43085.22 48059.62 2021-03-11 21:26:40.000 070 21288.79 431.54 43085.21 48059.70 2021-03-11 21:26:41.000 070 21288.84 431.52 43085.23 48059.82 2021-03-11 21:26:42.000 070 21288.86 431.50 43085.25 48059.81 2021-03-11 21:26:43.000 070 21288.91 431.48 43085.25 48059.64 2021-03-11 21:26:44.000 070 21288.91 431.50 43085.21 48059.90 2021-03-11 21:26:45.000 070 21288.93 431.46 43085.21 48059.68 2021-03-11 21:26:46.000 070 21288.95 431.46 43085.18 48059.84 2021-03-11 21:26:47.000 070 21288.99 431.44 43085.18 48059.89 2021-03-11 21:26:48.000 070 21289.00 431.41 43085.21 48059.75 2021-03-11 21:26:49.000 070 21288.99 431.35 43085.23 48059.85 2021-03-11 21:26:50.000 070 21289.02 431.34 43085.25 48059.88 2021-03-11 21:26:51.000 070 21289.02 431.34 43085.24 48059.97 2021-03-11 21:26:52.000 070 21289.05 431.32 43085.20 48059.85 2021-03-11 21:26:53.000 070 21289.05 431.32 43085.18 48059.87 2021-03-11 21:26:54.000 070 21289.07 431.30 43085.19 48059.92 2021-03-11 21:26:55.000 070 21289.08 431.27 43085.19 48059.88 2021-03-11 21:26:56.000 070 21289.11 431.26 43085.19 48059.93 2021-03-11 21:26:57.000 070 21289.12 431.24 43085.19 48059.77 2021-03-11 21:26:58.000 070 21289.16 431.20 43085.20 48059.80 2021-03-11 21:26:59.000 070 21289.18 431.16 43085.17 48060.01 2021-03-11 21:27:00.000 070 21289.20 431.14 43085.19 48059.90 2021-03-11 21:27:01.000 070 21289.24 431.09 43085.19 48059.85 2021-03-11 21:27:02.000 070 21289.29 431.05 43085.22 48060.03 2021-03-11 21:27:03.000 070 21289.28 431.03 43085.19 48059.78 2021-03-11 21:27:04.000 070 21289.27 430.97 43085.22 48059.99 2021-03-11 21:27:05.000 070 21289.29 430.94 43085.23 48059.81 2021-03-11 21:27:06.000 070 21289.33 430.93 43085.25 48059.98 2021-03-11 21:27:07.000 070 21289.36 430.91 43085.26 48060.13 2021-03-11 21:27:08.000 070 21289.36 430.87 43085.26 48059.85 2021-03-11 21:27:09.000 070 21289.36 430.84 43085.24 48060.06 2021-03-11 21:27:10.000 070 21289.40 430.81 43085.22 48060.02 2021-03-11 21:27:11.000 070 21289.44 430.79 43085.21 48059.96 2021-03-11 21:27:12.000 070 21289.44 430.77 43085.19 48059.94 2021-03-11 21:27:13.000 070 21289.41 430.75 43085.22 48059.92 2021-03-11 21:27:14.000 070 21289.43 430.72 43085.21 48060.00 2021-03-11 21:27:15.000 070 21289.46 430.70 43085.20 48059.95 2021-03-11 21:27:16.000 070 21289.48 430.71 43085.19 48060.24 2021-03-11 21:27:17.000 070 21289.50 430.70 43085.20 48060.04 2021-03-11 21:27:18.000 070 21289.52 430.67 43085.20 48059.96 2021-03-11 21:27:19.000 070 21289.52 430.67 43085.18 48060.10 2021-03-11 21:27:20.000 070 21289.52 430.70 43085.16 48060.09 2021-03-11 21:27:21.000 070 21289.52 430.69 43085.12 48059.86 2021-03-11 21:27:22.000 070 21289.51 430.69 43085.11 48060.05 2021-03-11 21:27:23.000 070 21289.53 430.65 43085.08 48059.91 2021-03-11 21:27:24.000 070 21289.57 430.59 43085.10 48060.09 2021-03-11 21:27:25.000 070 21289.59 430.52 43085.12 48059.94 2021-03-11 21:27:26.000 070 21289.61 430.50 43085.15 48060.05 2021-03-11 21:27:27.000 070 21289.63 430.43 43085.18 48060.03 2021-03-11 21:27:28.000 070 21289.64 430.40 43085.20 48060.12 2021-03-11 21:27:29.000 070 21289.67 430.38 43085.19 48060.11 2021-03-11 21:27:30.000 070 21289.70 430.35 43085.20 48060.10 2021-03-11 21:27:31.000 070 21289.70 430.32 43085.24 48060.15 2021-03-11 21:27:32.000 070 21289.72 430.29 43085.25 48060.12 2021-03-11 21:27:33.000 070 21289.69 430.29 43085.23 48060.09 2021-03-11 21:27:34.000 070 21289.72 430.24 43085.24 48060.20 2021-03-11 21:27:35.000 070 21289.75 430.20 43085.25 48060.24 2021-03-11 21:27:36.000 070 21289.75 430.18 43085.20 48060.15 2021-03-11 21:27:37.000 070 21289.79 430.13 43085.27 48060.19 2021-03-11 21:27:38.000 070 21289.81 430.13 43085.29 48060.10 2021-03-11 21:27:39.000 070 21289.79 430.09 43085.30 48060.20 2021-03-11 21:27:40.000 070 21289.78 430.07 43085.30 48060.23 2021-03-11 21:27:41.000 070 21289.77 430.07 43085.28 48060.29 2021-03-11 21:27:42.000 070 21289.80 430.03 43085.30 48060.16 2021-03-11 21:27:43.000 070 21289.82 430.04 43085.28 48060.19 2021-03-11 21:27:44.000 070 21289.79 430.02 43085.29 48060.27 2021-03-11 21:27:45.000 070 21289.80 430.00 43085.32 48060.29 2021-03-11 21:27:46.000 070 21289.80 429.98 43085.33 48060.31 2021-03-11 21:27:47.000 070 21289.79 429.96 43085.32 48060.11 2021-03-11 21:27:48.000 070 21289.79 429.94 43085.31 48060.22 2021-03-11 21:27:49.000 070 21289.80 429.93 43085.31 48060.18 2021-03-11 21:27:50.000 070 21289.79 429.89 43085.30 48060.28 2021-03-11 21:27:51.000 070 21289.82 429.88 43085.30 48060.29 2021-03-11 21:27:52.000 070 21289.85 429.88 43085.30 48060.22 2021-03-11 21:27:53.000 070 21289.86 429.88 43085.31 48060.15 2021-03-11 21:27:54.000 070 21289.83 429.94 43085.32 48060.17 2021-03-11 21:27:55.000 070 21289.77 430.02 43085.23 48060.19 2021-03-11 21:27:56.000 070 21289.72 430.07 43085.18 48060.17 2021-03-11 21:27:57.000 070 21289.73 430.11 43085.13 48060.13 2021-03-11 21:27:58.000 070 21289.69 430.13 43085.09 48059.99 2021-03-11 21:27:59.000 070 21289.70 430.09 43085.08 48060.04 2021-03-11 21:28:00.000 070 21289.74 430.09 43085.05 48059.97 2021-03-11 21:28:01.000 070 21289.74 430.09 43085.04 48060.07 2021-03-11 21:28:02.000 070 21289.71 430.12 43085.04 48059.88 2021-03-11 21:28:03.000 070 21289.72 430.12 43085.03 48060.18 2021-03-11 21:28:04.000 070 21289.72 430.13 43085.01 48059.80 2021-03-11 21:28:05.000 070 21289.74 430.13 43085.00 48060.02 2021-03-11 21:28:06.000 070 21289.73 430.12 43085.02 48059.87 2021-03-11 21:28:07.000 070 21289.71 430.11 43085.01 48059.98 2021-03-11 21:28:08.000 070 21289.73 430.10 43085.00 48060.08 2021-03-11 21:28:09.000 070 21289.76 430.08 43085.00 48060.01 2021-03-11 21:28:10.000 070 21289.79 430.02 43085.05 48060.05 2021-03-11 21:28:11.000 070 21289.81 430.00 43085.04 48059.99 2021-03-11 21:28:12.000 070 21289.80 430.00 43085.09 48060.04 2021-03-11 21:28:13.000 070 21289.81 429.97 43085.09 48060.06 2021-03-11 21:28:14.000 070 21289.86 429.97 43085.12 48060.12 2021-03-11 21:28:15.000 070 21289.87 429.94 43085.13 48060.10 2021-03-11 21:28:16.000 070 21289.90 429.94 43085.15 48060.17 2021-03-11 21:28:17.000 070 21289.92 429.91 43085.16 48060.14 2021-03-11 21:28:18.000 070 21289.90 429.94 43085.15 48060.13 2021-03-11 21:28:19.000 070 21289.93 429.94 43085.18 48060.26 2021-03-11 21:28:20.000 070 21289.97 429.93 43085.19 48060.21 2021-03-11 21:28:21.000 070 21290.00 429.91 43085.23 48060.22 2021-03-11 21:28:22.000 070 21289.98 429.90 43085.25 48060.23 2021-03-11 21:28:23.000 070 21289.97 429.92 43085.25 48060.15 2021-03-11 21:28:24.000 070 21289.97 429.92 43085.26 48060.38 2021-03-11 21:28:25.000 070 21289.96 429.93 43085.27 48060.15 2021-03-11 21:28:26.000 070 21289.95 429.94 43085.29 48060.22 2021-03-11 21:28:27.000 070 21289.95 429.93 43085.28 48060.22 2021-03-11 21:28:28.000 070 21289.94 429.94 43085.25 48060.34 2021-03-11 21:28:29.000 070 21289.95 429.92 43085.31 48060.19 2021-03-11 21:28:30.000 070 21289.96 429.92 43085.29 48060.40 2021-03-11 21:28:31.000 070 21289.97 429.93 43085.30 48060.23 2021-03-11 21:28:32.000 070 21289.94 429.91 43085.26 48060.19 2021-03-11 21:28:33.000 070 21289.93 429.90 43085.25 48060.31 2021-03-11 21:28:34.000 070 21289.89 429.91 43085.24 48060.22 2021-03-11 21:28:35.000 070 21289.91 429.89 43085.27 48060.35 2021-03-11 21:28:36.000 070 21289.90 429.88 43085.29 48060.29 2021-03-11 21:28:37.000 070 21289.92 429.89 43085.29 48060.34 2021-03-11 21:28:38.000 070 21289.93 429.86 43085.27 48060.22 2021-03-11 21:28:39.000 070 21289.93 429.86 43085.28 48060.30 2021-03-11 21:28:40.000 070 21289.93 429.85 43085.29 48060.18 2021-03-11 21:28:41.000 070 21289.93 429.88 43085.30 48060.29 2021-03-11 21:28:42.000 070 21289.91 429.88 43085.26 48060.18 2021-03-11 21:28:43.000 070 21289.92 429.88 43085.25 48060.29 2021-03-11 21:28:44.000 070 21289.94 429.85 43085.29 48060.41 2021-03-11 21:28:45.000 070 21289.94 429.85 43085.28 48060.44 2021-03-11 21:28:46.000 070 21289.94 429.85 43085.32 48060.21 2021-03-11 21:28:47.000 070 21289.93 429.89 43085.32 48060.41 2021-03-11 21:28:48.000 070 21289.94 429.95 43085.26 48060.33 2021-03-11 21:28:49.000 070 21289.90 430.00 43085.24 48060.37 2021-03-11 21:28:50.000 070 21289.89 430.02 43085.24 48060.29 2021-03-11 21:28:51.000 070 21289.86 430.04 43085.22 48060.30 2021-03-11 21:28:52.000 070 21289.89 430.02 43085.21 48060.24 2021-03-11 21:28:53.000 070 21289.95 430.00 43085.21 48060.29 2021-03-11 21:28:54.000 070 21289.96 429.98 43085.23 48060.31 2021-03-11 21:28:55.000 070 21289.97 429.96 43085.22 48060.22 2021-03-11 21:28:56.000 070 21290.01 429.97 43085.25 48060.24 2021-03-11 21:28:57.000 070 21290.00 429.99 43085.26 48060.36 2021-03-11 21:28:58.000 070 21290.03 430.01 43085.31 48060.44 2021-03-11 21:28:59.000 070 21290.06 430.00 43085.32 48060.36 2021-03-11 21:29:00.000 070 21290.03 430.04 43085.34 48060.45 2021-03-11 21:29:01.000 070 21290.04 430.05 43085.38 48060.35 2021-03-11 21:29:02.000 070 21290.07 430.08 43085.36 48060.44 2021-03-11 21:29:03.000 070 21290.08 430.06 43085.38 48060.41 2021-03-11 21:29:04.000 070 21290.05 430.08 43085.36 48060.46 2021-03-11 21:29:05.000 070 21290.01 430.09 43085.37 48060.38 2021-03-11 21:29:06.000 070 21290.00 430.12 43085.36 48060.47 2021-03-11 21:29:07.000 070 21289.97 430.14 43085.37 48060.34 2021-03-11 21:29:08.000 070 21289.97 430.18 43085.39 48060.49 2021-03-11 21:29:09.000 070 21289.95 430.23 43085.39 48060.41 2021-03-11 21:29:10.000 070 21289.93 430.25 43085.36 48060.43 2021-03-11 21:29:11.000 070 21289.91 430.29 43085.37 48060.35 2021-03-11 21:29:12.000 070 21289.95 430.34 43085.37 48060.42 2021-03-11 21:29:13.000 070 21289.95 430.36 43085.38 48060.28 2021-03-11 21:29:14.000 070 21289.96 430.37 43085.37 48060.43 2021-03-11 21:29:15.000 070 21289.95 430.40 43085.34 48060.37 2021-03-11 21:29:16.000 070 21289.95 430.45 43085.36 48060.38 2021-03-11 21:29:17.000 070 21289.87 430.51 43085.39 48060.35 2021-03-11 21:29:18.000 070 21289.83 430.56 43085.36 48060.36 2021-03-11 21:29:19.000 070 21289.87 430.58 43085.32 48060.34 2021-03-11 21:29:20.000 070 21289.89 430.63 43085.31 48060.30 2021-03-11 21:29:21.000 070 21289.84 430.67 43085.31 48060.30 2021-03-11 21:29:22.000 070 21289.79 430.72 43085.27 48060.27 2021-03-11 21:29:23.000 070 21289.79 430.75 43085.25 48060.10 2021-03-11 21:29:24.000 070 21289.80 430.73 43085.27 48060.23 2021-03-11 21:29:25.000 070 21289.74 430.75 43085.25 48060.21 2021-03-11 21:29:26.000 070 21289.72 430.77 43085.28 48060.21 2021-03-11 21:29:27.000 070 21289.70 430.81 43085.25 48060.32 2021-03-11 21:29:28.000 070 21289.71 430.82 43085.26 48060.18 2021-03-11 21:29:29.000 070 21289.69 430.83 43085.27 48060.30 2021-03-11 21:29:30.000 070 21289.65 430.85 43085.27 48060.18 2021-03-11 21:29:31.000 070 21289.69 430.89 43085.27 48060.26 2021-03-11 21:29:32.000 070 21289.68 430.92 43085.27 48060.24 2021-03-11 21:29:33.000 070 21289.69 430.98 43085.28 48060.33 2021-03-11 21:29:34.000 070 21289.69 431.03 43085.28 48060.21 2021-03-11 21:29:35.000 070 21289.70 431.06 43085.24 48060.17 2021-03-11 21:29:36.000 070 21289.70 431.10 43085.24 48060.32 2021-03-11 21:29:37.000 070 21289.73 431.14 43085.24 48060.27 2021-03-11 21:29:38.000 070 21289.74 431.15 43085.22 48060.26 2021-03-11 21:29:39.000 070 21289.72 431.18 43085.21 48060.20 2021-03-11 21:29:40.000 070 21289.73 431.23 43085.19 48060.16 2021-03-11 21:29:41.000 070 21289.75 431.25 43085.19 48060.30 2021-03-11 21:29:42.000 070 21289.74 431.27 43085.17 48060.22 2021-03-11 21:29:43.000 070 21289.75 431.25 43085.21 48060.26 2021-03-11 21:29:44.000 070 21289.74 431.27 43085.22 48060.20 2021-03-11 21:29:45.000 070 21289.73 431.28 43085.24 48060.30 2021-03-11 21:29:46.000 070 21289.75 431.28 43085.27 48060.26 2021-03-11 21:29:47.000 070 21289.75 431.33 43085.27 48060.33 2021-03-11 21:29:48.000 070 21289.74 431.36 43085.28 48060.24 2021-03-11 21:29:49.000 070 21289.73 431.41 43085.30 48060.36 2021-03-11 21:29:50.000 070 21289.73 431.45 43085.32 48060.29 2021-03-11 21:29:51.000 070 21289.70 431.49 43085.29 48060.36 2021-03-11 21:29:52.000 070 21289.68 431.52 43085.31 48060.26 2021-03-11 21:29:53.000 070 21289.65 431.58 43085.32 48060.32 2021-03-11 21:29:54.000 070 21289.63 431.65 43085.31 48060.16 2021-03-11 21:29:55.000 070 21289.58 431.69 43085.29 48060.27 2021-03-11 21:29:56.000 070 21289.56 431.71 43085.25 48060.10 2021-03-11 21:29:57.000 070 21289.57 431.77 43085.22 48060.24 2021-03-11 21:29:58.000 070 21289.55 431.84 43085.22 48060.07 2021-03-11 21:29:59.000 070 21289.53 431.89 43085.19 48060.15 2021-03-11 21:30:00.000 070 21289.51 431.90 43085.20 48060.07 2021-03-11 21:30:01.000 070 21289.51 431.94 43085.20 48060.08 2021-03-11 21:30:02.000 070 21289.51 431.98 43085.24 48060.06 2021-03-11 21:30:03.000 070 21289.51 432.05 43085.20 48060.09 2021-03-11 21:30:04.000 070 21289.50 432.06 43085.17 48060.07 2021-03-11 21:30:05.000 070 21289.49 432.06 43085.19 48060.04 2021-03-11 21:30:06.000 070 21289.48 432.09 43085.19 48060.07 2021-03-11 21:30:07.000 070 21289.45 432.14 43085.19 48060.02 2021-03-11 21:30:08.000 070 21289.44 432.22 43085.20 48060.12 2021-03-11 21:30:09.000 070 21289.42 432.30 43085.17 48060.11 2021-03-11 21:30:10.000 070 21289.42 432.33 43085.14 48059.98 2021-03-11 21:30:11.000 070 21289.39 432.37 43085.10 48060.01 2021-03-11 21:30:12.000 070 21289.37 432.39 43085.08 48060.01 2021-03-11 21:30:13.000 070 21289.33 432.40 43085.09 48059.90 2021-03-11 21:30:14.000 070 21289.29 432.41 43085.10 48059.93 2021-03-11 21:30:15.000 070 21289.25 432.44 43085.12 48059.99 2021-03-11 21:30:16.000 070 21289.21 432.46 43085.12 48059.90 2021-03-11 21:30:17.000 070 21289.19 432.47 43085.14 48059.97 2021-03-11 21:30:18.000 070 21289.16 432.46 43085.13 48059.88 2021-03-11 21:30:19.000 070 21289.10 432.44 43085.17 48059.91 2021-03-11 21:30:20.000 070 21289.07 432.42 43085.19 48059.91 2021-03-11 21:30:21.000 070 21289.03 432.44 43085.18 48059.90 2021-03-11 21:30:22.000 070 21288.99 432.44 43085.20 48059.92 2021-03-11 21:30:23.000 070 21288.98 432.46 43085.22 48059.90 2021-03-11 21:30:24.000 070 21288.93 432.47 43085.24 48059.92 2021-03-11 21:30:25.000 070 21288.87 432.52 43085.25 48059.86 2021-03-11 21:30:26.000 070 21288.85 432.56 43085.24 48059.94 2021-03-11 21:30:27.000 070 21288.83 432.62 43085.25 48059.81 2021-03-11 21:30:28.000 070 21288.78 432.65 43085.26 48059.91 2021-03-11 21:30:29.000 070 21288.76 432.69 43085.24 48059.80 2021-03-11 21:30:30.000 070 21288.71 432.71 43085.22 48059.85 2021-03-11 21:30:31.000 070 21288.70 432.74 43085.25 48059.78 2021-03-11 21:30:32.000 070 21288.67 432.79 43085.28 48059.81 2021-03-11 21:30:33.000 070 21288.62 432.80 43085.30 48059.74 2021-03-11 21:30:34.000 070 21288.60 432.80 43085.29 48059.74 2021-03-11 21:30:35.000 070 21288.58 432.82 43085.32 48059.79 2021-03-11 21:30:36.000 070 21288.60 432.81 43085.32 48059.91 2021-03-11 21:30:37.000 070 21288.55 432.85 43085.32 48059.74 2021-03-11 21:30:38.000 070 21288.54 432.84 43085.35 48059.82 2021-03-11 21:30:39.000 070 21288.50 432.85 43085.33 48059.86 2021-03-11 21:30:40.000 070 21288.47 432.85 43085.35 48059.79 2021-03-11 21:30:41.000 070 21288.43 432.88 43085.37 48059.79 2021-03-11 21:30:42.000 070 21288.41 432.90 43085.41 48059.85 2021-03-11 21:30:43.000 070 21288.39 432.87 43085.42 48059.78 2021-03-11 21:30:44.000 070 21288.33 432.92 43085.38 48059.82 2021-03-11 21:30:45.000 070 21288.31 432.95 43085.39 48059.82 2021-03-11 21:30:46.000 070 21288.29 432.96 43085.39 48059.73 2021-03-11 21:30:47.000 070 21288.28 433.03 43085.39 48059.77 2021-03-11 21:30:48.000 070 21288.24 433.06 43085.37 48059.68 2021-03-11 21:30:49.000 070 21288.18 433.07 43085.40 48059.77 2021-03-11 21:30:50.000 070 21288.17 433.10 43085.42 48059.63 2021-03-11 21:30:51.000 070 21288.12 433.16 43085.39 48059.70 2021-03-11 21:30:52.000 070 21288.10 433.22 43085.36 48059.59 2021-03-11 21:30:53.000 070 21288.05 433.28 43085.32 48059.62 2021-03-11 21:30:54.000 070 21288.01 433.34 43085.31 48059.50 2021-03-11 21:30:55.000 070 21287.95 433.39 43085.24 48059.48 2021-03-11 21:30:56.000 070 21287.91 433.40 43085.22 48059.42 2021-03-11 21:30:57.000 070 21287.87 433.45 43085.21 48059.39 2021-03-11 21:30:58.000 070 21287.83 433.51 43085.19 48059.41 2021-03-11 21:30:59.000 070 21287.76 433.56 43085.16 48059.28 2021-03-11 21:31:00.000 070 21287.72 433.61 43085.13 48059.33 2021-03-11 21:31:01.000 070 21287.67 433.63 43085.10 48059.27 2021-03-11 21:31:02.000 070 21287.63 433.64 43085.11 48059.29 2021-03-11 21:31:03.000 070 21287.61 433.69 43085.10 48059.22 2021-03-11 21:31:04.000 070 21287.59 433.63 43085.10 48059.19 2021-03-11 21:31:05.000 070 21287.57 433.64 43085.13 48059.29 2021-03-11 21:31:06.000 070 21287.57 433.66 43085.13 48059.16 2021-03-11 21:31:07.000 070 21287.56 433.69 43085.14 48059.14 2021-03-11 21:31:08.000 070 21287.55 433.70 43085.14 48059.20 2021-03-11 21:31:09.000 070 21287.50 433.75 43085.14 48059.20 2021-03-11 21:31:10.000 070 21287.48 433.78 43085.11 48059.12 2021-03-11 21:31:11.000 070 21287.48 433.79 43085.13 48059.26 2021-03-11 21:31:12.000 070 21287.47 433.79 43085.17 48059.15 2021-03-11 21:31:13.000 070 21287.43 433.80 43085.17 48059.15 2021-03-11 21:31:14.000 070 21287.43 433.84 43085.15 48059.26 2021-03-11 21:31:15.000 070 21287.43 433.89 43085.19 48059.20 2021-03-11 21:31:16.000 070 21287.42 433.89 43085.17 48059.23 2021-03-11 21:31:17.000 070 21287.35 433.91 43085.18 48059.19 2021-03-11 21:31:18.000 070 21287.30 433.93 43085.22 48059.15 2021-03-11 21:31:19.000 070 21287.24 433.96 43085.22 48059.18 2021-03-11 21:31:20.000 070 21287.24 434.01 43085.23 48058.96 2021-03-11 21:31:21.000 070 21287.24 434.02 43085.27 48059.22 2021-03-11 21:31:22.000 070 21287.18 434.05 43085.27 48058.96 2021-03-11 21:31:23.000 070 21287.18 434.06 43085.25 48059.16 2021-03-11 21:31:24.000 070 21287.16 434.08 43085.22 48059.08 2021-03-11 21:31:25.000 070 21287.10 434.08 43085.21 48059.06 2021-03-11 21:31:26.000 070 21287.05 434.08 43085.24 48059.15 2021-03-11 21:31:27.000 070 21287.02 434.10 43085.26 48059.02 2021-03-11 21:31:28.000 070 21286.99 434.13 43085.26 48059.06 2021-03-11 21:31:29.000 070 21287.02 434.12 43085.25 48058.96 2021-03-11 21:31:30.000 070 21286.98 434.11 43085.25 48059.12 2021-03-11 21:31:31.000 070 21286.97 434.15 43085.24 48059.10 2021-03-11 21:31:32.000 070 21286.92 434.16 43085.26 48058.95 2021-03-11 21:31:33.000 070 21286.90 434.17 43085.22 48059.00 2021-03-11 21:31:34.000 070 21286.84 434.19 43085.25 48058.96 2021-03-11 21:31:35.000 070 21286.83 434.22 43085.22 48059.02 2021-03-11 21:31:36.000 070 21286.81 434.26 43085.16 48058.82 2021-03-11 21:31:37.000 070 21286.78 434.27 43085.13 48058.87 2021-03-11 21:31:38.000 070 21286.76 434.25 43085.12 48058.83 2021-03-11 21:31:39.000 070 21286.76 434.27 43085.12 48058.82 2021-03-11 21:31:40.000 070 21286.74 434.26 43085.08 48058.86 2021-03-11 21:31:41.000 070 21286.75 434.24 43085.10 48058.84 2021-03-11 21:31:42.000 070 21286.75 434.22 43085.11 48058.88 2021-03-11 21:31:43.000 070 21286.73 434.19 43085.15 48058.76 2021-03-11 21:31:44.000 070 21286.70 434.18 43085.16 48058.86 2021-03-11 21:31:45.000 070 21286.69 434.20 43085.16 48058.77 2021-03-11 21:31:46.000 070 21286.71 434.17 43085.14 48058.83 2021-03-11 21:31:47.000 070 21286.69 434.19 43085.16 48058.89 2021-03-11 21:31:48.000 070 21286.66 434.17 43085.19 48058.77 2021-03-11 21:31:49.000 070 21286.63 434.19 43085.15 48058.77 2021-03-11 21:31:50.000 070 21286.63 434.14 43085.19 48058.67 2021-03-11 21:31:51.000 070 21286.61 434.15 43085.22 48058.84 2021-03-11 21:31:52.000 070 21286.61 434.13 43085.26 48058.90 2021-03-11 21:31:53.000 070 21286.59 434.11 43085.25 48058.84 2021-03-11 21:31:54.000 070 21286.59 434.10 43085.30 48058.86 2021-03-11 21:31:55.000 070 21286.59 434.10 43085.29 48058.85 2021-03-11 21:31:56.000 070 21286.55 434.11 43085.30 48058.76 2021-03-11 21:31:57.000 070 21286.54 434.11 43085.32 48059.00 2021-03-11 21:31:58.000 070 21286.53 434.08 43085.34 48058.89 2021-03-11 21:31:59.000 070 21286.51 434.08 43085.35 48058.76 2021-03-11 21:32:00.000 070 21286.53 434.09 43085.38 48058.81 2021-03-11 21:32:01.000 070 21286.48 434.13 43085.38 48058.91 2021-03-11 21:32:02.000 070 21286.44 434.14 43085.35 48058.94 2021-03-11 21:32:03.000 070 21286.40 434.13 43085.35 48058.69 2021-03-11 21:32:04.000 070 21286.36 434.17 43085.35 48058.90 2021-03-11 21:32:05.000 070 21286.36 434.19 43085.38 48058.86 2021-03-11 21:32:06.000 070 21286.32 434.19 43085.39 48058.71 2021-03-11 21:32:07.000 070 21286.27 434.24 43085.37 48058.83 2021-03-11 21:32:08.000 070 21286.24 434.26 43085.36 48058.68 2021-03-11 21:32:09.000 070 21286.22 434.27 43085.38 48058.75 2021-03-11 21:32:10.000 070 21286.18 434.29 43085.38 48058.64 2021-03-11 21:32:11.000 070 21286.14 434.31 43085.36 48058.81 2021-03-11 21:32:12.000 070 21286.10 434.33 43085.32 48058.71 2021-03-11 21:32:13.000 070 21286.05 434.37 43085.31 48058.67 2021-03-11 21:32:14.000 070 21286.03 434.33 43085.34 48058.74 2021-03-11 21:32:15.000 070 21286.04 434.27 43085.35 48058.65 2021-03-11 21:32:16.000 070 21286.05 434.23 43085.40 48058.77 2021-03-11 21:32:17.000 070 21286.00 434.26 43085.43 48058.75 2021-03-11 21:32:18.000 070 21285.96 434.29 43085.46 48058.80 2021-03-11 21:32:19.000 070 21285.93 434.31 43085.45 48058.83 2021-03-11 21:32:20.000 070 21285.89 434.30 43085.46 48058.68 2021-03-11 21:32:21.000 070 21285.87 434.32 43085.46 48058.75 2021-03-11 21:32:22.000 070 21285.83 434.32 43085.50 48058.66 2021-03-11 21:32:23.000 070 21285.79 434.32 43085.48 48058.74 2021-03-11 21:32:24.000 070 21285.74 434.30 43085.52 48058.70 2021-03-11 21:32:25.000 070 21285.74 434.33 43085.53 48058.59 2021-03-11 21:32:26.000 070 21285.72 434.33 43085.55 48058.77 2021-03-11 21:32:27.000 070 21285.69 434.33 43085.55 48058.58 2021-03-11 21:32:28.000 070 21285.64 434.33 43085.56 48058.82 2021-03-11 21:32:29.000 070 21285.58 434.34 43085.59 48058.71 2021-03-11 21:32:30.000 070 21285.53 434.36 43085.58 48058.71 2021-03-11 21:32:31.000 070 21285.44 434.38 43085.60 48058.59 2021-03-11 21:32:32.000 070 21285.39 434.40 43085.61 48058.74 2021-03-11 21:32:33.000 070 21285.35 434.44 43085.60 48058.59 2021-03-11 21:32:34.000 070 21285.30 434.46 43085.58 48058.64 2021-03-11 21:32:35.000 070 21285.22 434.49 43085.54 48058.50 2021-03-11 21:32:36.000 070 21285.13 434.53 43085.55 48058.40 2021-03-11 21:32:37.000 070 21285.06 434.57 43085.53 48058.49 2021-03-11 21:32:38.000 070 21285.04 434.60 43085.53 48058.40 2021-03-11 21:32:39.000 070 21284.98 434.62 43085.47 48058.44 2021-03-11 21:32:40.000 070 21284.91 434.65 43085.45 48058.36 2021-03-11 21:32:41.000 070 21284.85 434.66 43085.48 48058.30 2021-03-11 21:32:42.000 070 21284.79 434.65 43085.47 48058.32 2021-03-11 21:32:43.000 070 21284.75 434.66 43085.46 48058.19 2021-03-11 21:32:44.000 070 21284.66 434.67 43085.48 48058.19 2021-03-11 21:32:45.000 070 21284.59 434.67 43085.48 48058.11 2021-03-11 21:32:46.000 070 21284.52 434.71 43085.50 48058.13 2021-03-11 21:32:47.000 070 21284.45 434.75 43085.46 48058.07 2021-03-11 21:32:48.000 070 21284.40 434.76 43085.46 48058.10 2021-03-11 21:32:49.000 070 21284.34 434.74 43085.46 48058.10 2021-03-11 21:32:50.000 070 21284.27 434.77 43085.45 48058.12 2021-03-11 21:32:51.000 070 21284.20 434.80 43085.44 48057.98 2021-03-11 21:32:52.000 070 21284.18 434.82 43085.47 48057.97 2021-03-11 21:32:53.000 070 21284.09 434.88 43085.46 48057.88 2021-03-11 21:32:54.000 070 21284.04 434.90 43085.43 48057.88 2021-03-11 21:32:55.000 070 21283.98 434.91 43085.42 48057.89 2021-03-11 21:32:56.000 070 21283.93 434.91 43085.40 48057.75 2021-03-11 21:32:57.000 070 21283.91 434.88 43085.41 48057.92 2021-03-11 21:32:58.000 070 21283.88 434.91 43085.46 48057.84 2021-03-11 21:32:59.000 070 21283.83 434.92 43085.46 48057.78 2021-03-11 21:33:00.000 070 21283.79 434.91 43085.48 48057.81 2021-03-11 21:33:01.000 070 21283.75 434.91 43085.47 48057.70 2021-03-11 21:33:02.000 070 21283.69 434.97 43085.46 48057.70 2021-03-11 21:33:03.000 070 21283.63 434.98 43085.43 48057.74 2021-03-11 21:33:04.000 070 21283.59 434.97 43085.42 48057.71 2021-03-11 21:33:05.000 070 21283.58 435.00 43085.44 48057.66 2021-03-11 21:33:06.000 070 21283.54 435.03 43085.44 48057.73 2021-03-11 21:33:07.000 070 21283.49 435.05 43085.42 48057.60 2021-03-11 21:33:08.000 070 21283.44 435.06 43085.44 48057.44 2021-03-11 21:33:09.000 070 21283.37 435.11 43085.43 48057.66 2021-03-11 21:33:10.000 070 21283.34 435.15 43085.42 48057.55 2021-03-11 21:33:11.000 070 21283.32 435.21 43085.43 48057.54 2021-03-11 21:33:12.000 070 21283.28 435.23 43085.41 48057.59 2021-03-11 21:33:13.000 070 21283.23 435.24 43085.38 48057.48 2021-03-11 21:33:14.000 070 21283.18 435.32 43085.41 48057.47 2021-03-11 21:33:15.000 070 21283.13 435.36 43085.41 48057.48 2021-03-11 21:33:16.000 070 21283.10 435.37 43085.35 48057.40 2021-03-11 21:33:17.000 070 21283.04 435.42 43085.37 48057.37 2021-03-11 21:33:18.000 070 21283.02 435.44 43085.39 48057.44 2021-03-11 21:33:19.000 070 21282.95 435.47 43085.39 48057.39 2021-03-11 21:33:20.000 070 21282.93 435.49 43085.38 48057.39 2021-03-11 21:33:21.000 070 21282.91 435.50 43085.39 48057.39 2021-03-11 21:33:22.000 070 21282.88 435.55 43085.42 48057.26 2021-03-11 21:33:23.000 070 21282.83 435.59 43085.34 48057.28 2021-03-11 21:33:24.000 070 21282.83 435.61 43085.36 48057.31 2021-03-11 21:33:25.000 070 21282.81 435.63 43085.34 48057.29 2021-03-11 21:33:26.000 070 21282.74 435.62 43085.35 48057.17 2021-03-11 21:33:27.000 070 21282.68 435.66 43085.36 48057.29 2021-03-11 21:33:28.000 070 21282.63 435.70 43085.32 48057.25 2021-03-11 21:33:29.000 070 21282.58 435.72 43085.31 48057.11 2021-03-11 21:33:30.000 070 21282.53 435.72 43085.28 48057.19 2021-03-11 21:33:31.000 070 21282.49 435.73 43085.29 48057.12 2021-03-11 21:33:32.000 070 21282.47 435.73 43085.30 48057.04 2021-03-11 21:33:33.000 070 21282.46 435.73 43085.28 48056.99 2021-03-11 21:33:34.000 070 21282.40 435.76 43085.28 48057.13 2021-03-11 21:33:35.000 070 21282.35 435.79 43085.26 48056.98 2021-03-11 21:33:36.000 070 21282.25 435.86 43085.24 48056.96 2021-03-11 21:33:37.000 070 21282.21 435.87 43085.21 48056.91 2021-03-11 21:33:38.000 070 21282.23 435.86 43085.20 48056.85 2021-03-11 21:33:39.000 070 21282.20 435.82 43085.19 48056.91 2021-03-11 21:33:40.000 070 21282.17 435.84 43085.16 48056.85 2021-03-11 21:33:41.000 070 21282.12 435.86 43085.18 48056.75 2021-03-11 21:33:42.000 070 21282.07 435.85 43085.19 48056.82 2021-03-11 21:33:43.000 070 21282.06 435.86 43085.20 48056.85 2021-03-11 21:33:44.000 070 21282.06 435.89 43085.18 48056.79 2021-03-11 21:33:45.000 070 21282.08 435.85 43085.21 48056.84 2021-03-11 21:33:46.000 070 21282.03 435.85 43085.22 48056.85 2021-03-11 21:33:47.000 070 21282.04 435.84 43085.23 48056.73 2021-03-11 21:33:48.000 070 21282.03 435.80 43085.26 48056.78 2021-03-11 21:33:49.000 070 21282.01 435.79 43085.27 48056.87 2021-03-11 21:33:50.000 070 21281.98 435.79 43085.27 48056.81 2021-03-11 21:33:51.000 070 21281.96 435.79 43085.30 48056.93 2021-03-11 21:33:52.000 070 21281.94 435.78 43085.32 48056.87 2021-03-11 21:33:53.000 070 21281.91 435.79 43085.31 48056.82 2021-03-11 21:33:54.000 070 21281.87 435.83 43085.33 48056.68 2021-03-11 21:33:55.000 070 21281.80 435.88 43085.29 48056.93 2021-03-11 21:33:56.000 070 21281.82 435.89 43085.30 48056.75 2021-03-11 21:33:57.000 070 21281.80 435.91 43085.31 48056.85 2021-03-11 21:33:58.000 070 21281.74 435.91 43085.30 48056.83 2021-03-11 21:33:59.000 070 21281.68 435.92 43085.31 48056.71 2021-03-11 21:34:00.000 070 21281.67 435.93 43085.31 48056.80 2021-03-11 21:34:01.000 070 21281.67 435.96 43085.30 48056.68 2021-03-11 21:34:02.000 070 21281.64 435.97 43085.30 48056.74 2021-03-11 21:34:03.000 070 21281.60 435.99 43085.25 48056.73 2021-03-11 21:34:04.000 070 21281.60 435.98 43085.25 48056.66 2021-03-11 21:34:05.000 070 21281.56 436.00 43085.25 48056.70 2021-03-11 21:34:06.000 070 21281.54 436.04 43085.27 48056.64 2021-03-11 21:34:07.000 070 21281.56 436.04 43085.25 48056.63 2021-03-11 21:34:08.000 070 21281.53 436.01 43085.25 48056.74 2021-03-11 21:34:09.000 070 21281.54 436.01 43085.28 48056.67 2021-03-11 21:34:10.000 070 21281.51 436.00 43085.29 48056.59 2021-03-11 21:34:11.000 070 21281.53 436.00 43085.31 48056.69 2021-03-11 21:34:12.000 070 21281.49 436.00 43085.36 48056.61 2021-03-11 21:34:13.000 070 21281.51 436.03 43085.35 48056.63 2021-03-11 21:34:14.000 070 21281.46 436.04 43085.36 48056.75 2021-03-11 21:34:15.000 070 21281.45 436.06 43085.35 48056.75 2021-03-11 21:34:16.000 070 21281.44 436.06 43085.36 48056.60 2021-03-11 21:34:17.000 070 21281.42 436.10 43085.36 48056.66 2021-03-11 21:34:18.000 070 21281.40 436.11 43085.36 48056.68 2021-03-11 21:34:19.000 070 21281.36 436.10 43085.33 48056.63 2021-03-11 21:34:20.000 070 21281.32 436.11 43085.38 48056.71 2021-03-11 21:34:21.000 070 21281.32 436.13 43085.36 48056.71 2021-03-11 21:34:22.000 070 21281.25 436.17 43085.37 48056.56 2021-03-11 21:34:23.000 070 21281.20 436.17 43085.40 48056.64 2021-03-11 21:34:24.000 070 21281.17 436.21 43085.35 48056.62 2021-03-11 21:34:25.000 070 21281.15 436.25 43085.37 48056.56 2021-03-11 21:34:26.000 070 21281.14 436.29 43085.36 48056.62 2021-03-11 21:34:27.000 070 21281.12 436.30 43085.37 48056.62 2021-03-11 21:34:28.000 070 21281.09 436.31 43085.40 48056.48 2021-03-11 21:34:29.000 070 21281.02 436.34 43085.41 48056.46 2021-03-11 21:34:30.000 070 21281.01 436.36 43085.38 48056.55 2021-03-11 21:34:31.000 070 21280.99 436.39 43085.38 48056.45 2021-03-11 21:34:32.000 070 21280.99 436.42 43085.39 48056.50 2021-03-11 21:34:33.000 070 21280.95 436.44 43085.38 48056.43 2021-03-11 21:34:34.000 070 21280.93 436.44 43085.38 48056.45 2021-03-11 21:34:35.000 070 21280.90 436.43 43085.38 48056.48 2021-03-11 21:34:36.000 070 21280.91 436.42 43085.37 48056.47 2021-03-11 21:34:37.000 070 21280.89 436.46 43085.39 48056.50 2021-03-11 21:34:38.000 070 21280.88 436.47 43085.41 48056.50 2021-03-11 21:34:39.000 070 21280.81 436.50 43085.39 48056.38 2021-03-11 21:34:40.000 070 21280.81 436.49 43085.42 48056.40 2021-03-11 21:34:41.000 070 21280.81 436.51 43085.40 48056.49 2021-03-11 21:34:42.000 070 21280.75 436.52 43085.36 48056.42 2021-03-11 21:34:43.000 070 21280.75 436.54 43085.34 48056.34 2021-03-11 21:34:44.000 070 21280.75 436.56 43085.36 48056.43 2021-03-11 21:34:45.000 070 21280.70 436.57 43085.37 48056.34 2021-03-11 21:34:46.000 070 21280.64 436.59 43085.36 48056.31 2021-03-11 21:34:47.000 070 21280.64 436.59 43085.35 48056.36 2021-03-11 21:34:48.000 070 21280.61 436.59 43085.36 48056.34 2021-03-11 21:34:49.000 070 21280.57 436.58 43085.36 48056.22 2021-03-11 21:34:50.000 070 21280.56 436.60 43085.36 48056.27 2021-03-11 21:34:51.000 070 21280.55 436.63 43085.36 48056.27 2021-03-11 21:34:52.000 070 21280.51 436.64 43085.33 48056.25 2021-03-11 21:34:53.000 070 21280.47 436.67 43085.34 48056.28 2021-03-11 21:34:54.000 070 21280.44 436.68 43085.33 48056.27 2021-03-11 21:34:55.000 070 21280.43 436.71 43085.31 48056.16 2021-03-11 21:34:56.000 070 21280.44 436.71 43085.30 48056.15 2021-03-11 21:34:57.000 070 21280.43 436.71 43085.30 48056.22 2021-03-11 21:34:58.000 070 21280.36 436.75 43085.25 48056.18 2021-03-11 21:34:59.000 070 21280.33 436.78 43085.23 48056.12 2021-03-11 21:35:00.000 070 21280.32 436.77 43085.26 48056.11 2021-03-11 21:35:01.000 070 21280.31 436.78 43085.27 48056.11 2021-03-11 21:35:02.000 070 21280.29 436.76 43085.22 48056.12 2021-03-11 21:35:03.000 070 21280.26 436.80 43085.20 48056.07 2021-03-11 21:35:04.000 070 21280.25 436.83 43085.25 48056.08 2021-03-11 21:35:05.000 070 21280.24 436.83 43085.25 48056.11 2021-03-11 21:35:06.000 070 21280.25 436.80 43085.24 48055.98 2021-03-11 21:35:07.000 070 21280.24 436.81 43085.24 48056.03 2021-03-11 21:35:08.000 070 21280.20 436.83 43085.26 48056.08 2021-03-11 21:35:09.000 070 21280.17 436.85 43085.28 48056.08 2021-03-11 21:35:10.000 070 21280.16 436.85 43085.25 48055.97 2021-03-11 21:35:11.000 070 21280.19 436.83 43085.27 48056.06 2021-03-11 21:35:12.000 070 21280.16 436.85 43085.25 48055.96 2021-03-11 21:35:13.000 070 21280.14 436.88 43085.26 48056.05 2021-03-11 21:35:14.000 070 21280.10 436.93 43085.24 48055.93 2021-03-11 21:35:15.000 070 21280.09 436.95 43085.26 48055.97 2021-03-11 21:35:16.000 070 21280.08 436.94 43085.25 48055.95 2021-03-11 21:35:17.000 070 21280.05 436.92 43085.25 48055.93 2021-03-11 21:35:18.000 070 21279.99 436.93 43085.24 48055.97 2021-03-11 21:35:19.000 070 21280.00 436.96 43085.24 48055.96 2021-03-11 21:35:20.000 070 21280.00 436.97 43085.24 48055.86 2021-03-11 21:35:21.000 070 21279.97 436.96 43085.27 48055.90 2021-03-11 21:35:22.000 070 21279.92 436.96 43085.30 48055.97 2021-03-11 21:35:23.000 070 21279.90 436.96 43085.27 48055.93 2021-03-11 21:35:24.000 070 21279.90 436.98 43085.26 48055.84 2021-03-11 21:35:25.000 070 21279.88 436.98 43085.31 48055.88 2021-03-11 21:35:26.000 070 21279.89 437.01 43085.32 48055.95 2021-03-11 21:35:27.000 070 21279.85 437.07 43085.30 48055.82 2021-03-11 21:35:28.000 070 21279.83 437.04 43085.32 48055.92 2021-03-11 21:35:29.000 070 21279.81 437.08 43085.32 48055.95 2021-03-11 21:35:30.000 070 21279.82 437.08 43085.30 48055.85 2021-03-11 21:35:31.000 070 21279.85 437.09 43085.31 48055.88 2021-03-11 21:35:32.000 070 21279.86 437.09 43085.32 48056.00 2021-03-11 21:35:33.000 070 21279.85 437.12 43085.31 48056.02 2021-03-11 21:35:34.000 070 21279.83 437.12 43085.32 48055.89 2021-03-11 21:35:35.000 070 21279.81 437.16 43085.36 48055.94 2021-03-11 21:35:36.000 070 21279.78 437.19 43085.36 48055.99 2021-03-11 21:35:37.000 070 21279.75 437.22 43085.35 48055.97 2021-03-11 21:35:38.000 070 21279.74 437.27 43085.38 48055.95 2021-03-11 21:35:39.000 070 21279.71 437.29 43085.35 48055.91 2021-03-11 21:35:40.000 070 21279.70 437.32 43085.37 48055.93 2021-03-11 21:35:41.000 070 21279.68 437.34 43085.37 48055.89 2021-03-11 21:35:42.000 070 21279.63 437.38 43085.36 48055.92 2021-03-11 21:35:43.000 070 21279.60 437.38 43085.34 48055.87 2021-03-11 21:35:44.000 070 21279.59 437.43 43085.36 48055.90 2021-03-11 21:35:45.000 070 21279.57 437.47 43085.37 48055.83 2021-03-11 21:35:46.000 070 21279.50 437.53 43085.34 48055.82 2021-03-11 21:35:47.000 070 21279.49 437.57 43085.34 48055.88 2021-03-11 21:35:48.000 070 21279.44 437.63 43085.29 48055.84 2021-03-11 21:35:49.000 070 21279.39 437.70 43085.28 48055.69 2021-03-11 21:35:50.000 070 21279.36 437.71 43085.28 48055.69 2021-03-11 21:35:51.000 070 21279.34 437.75 43085.24 48055.76 2021-03-11 21:35:52.000 070 21279.37 437.72 43085.27 48055.65 2021-03-11 21:35:53.000 070 21279.39 437.68 43085.27 48055.70 2021-03-11 21:35:54.000 070 21279.42 437.66 43085.32 48055.71 2021-03-11 21:35:55.000 070 21279.42 437.70 43085.31 48055.80 2021-03-11 21:35:56.000 070 21279.43 437.67 43085.36 48055.78 2021-03-11 21:35:57.000 070 21279.41 437.68 43085.36 48055.79 2021-03-11 21:35:58.000 070 21279.39 437.69 43085.34 48055.82 2021-03-11 21:35:59.000 070 21279.38 437.69 43085.40 48055.80 2021-03-11 21:36:00.000 070 21279.39 437.69 43085.43 48055.82 2021-03-11 21:36:01.000 070 21279.36 437.71 43085.44 48055.77 2021-03-11 21:36:02.000 070 21279.35 437.72 43085.46 48055.88 2021-03-11 21:36:03.000 070 21279.36 437.71 43085.45 48055.94 2021-03-11 21:36:04.000 070 21279.35 437.71 43085.48 48055.80 2021-03-11 21:36:05.000 070 21279.35 437.72 43085.49 48055.99 2021-03-11 21:36:06.000 070 21279.35 437.73 43085.50 48055.78 2021-03-11 21:36:07.000 070 21279.36 437.73 43085.53 48055.96 2021-03-11 21:36:08.000 070 21279.38 437.72 43085.55 48055.89 2021-03-11 21:36:09.000 070 21279.34 437.76 43085.54 48056.04 2021-03-11 21:36:10.000 070 21279.33 437.76 43085.54 48055.85 2021-03-11 21:36:11.000 070 21279.32 437.76 43085.57 48056.03 2021-03-11 21:36:12.000 070 21279.32 437.80 43085.57 48055.99 2021-03-11 21:36:13.000 070 21279.34 437.81 43085.56 48055.87 2021-03-11 21:36:14.000 070 21279.32 437.82 43085.57 48055.97 2021-03-11 21:36:15.000 070 21279.29 437.80 43085.60 48055.94 2021-03-11 21:36:16.000 070 21279.28 437.78 43085.61 48055.92 2021-03-11 21:36:17.000 070 21279.29 437.75 43085.61 48055.97 2021-03-11 21:36:18.000 070 21279.27 437.73 43085.64 48055.97 2021-03-11 21:36:19.000 070 21279.30 437.73 43085.62 48055.95 2021-03-11 21:36:20.000 070 21279.32 437.74 43085.63 48055.95 2021-03-11 21:36:21.000 070 21279.33 437.73 43085.62 48056.08 2021-03-11 21:36:22.000 070 21279.35 437.69 43085.63 48056.03 2021-03-11 21:36:23.000 070 21279.36 437.69 43085.65 48056.01 2021-03-11 21:36:24.000 070 21279.37 437.66 43085.63 48055.99 2021-03-11 21:36:25.000 070 21279.40 437.62 43085.65 48056.07 2021-03-11 21:36:26.000 070 21279.39 437.62 43085.69 48056.05 2021-03-11 21:36:27.000 070 21279.42 437.63 43085.70 48056.05 2021-03-11 21:36:28.000 070 21279.42 437.61 43085.73 48056.12 2021-03-11 21:36:29.000 070 21279.43 437.60 43085.75 48056.07 2021-03-11 21:36:30.000 070 21279.41 437.62 43085.71 48056.04 2021-03-11 21:36:31.000 070 21279.36 437.61 43085.69 48056.13 2021-03-11 21:36:32.000 070 21279.33 437.58 43085.72 48056.12 2021-03-11 21:36:33.000 070 21279.34 437.56 43085.70 48055.99 2021-03-11 21:36:34.000 070 21279.32 437.54 43085.69 48056.02 2021-03-11 21:36:35.000 070 21279.28 437.52 43085.68 48056.09 2021-03-11 21:36:36.000 070 21279.27 437.49 43085.68 48056.04 2021-03-11 21:36:37.000 070 21279.24 437.48 43085.68 48056.04 2021-03-11 21:36:38.000 070 21279.23 437.43 43085.72 48056.05 2021-03-11 21:36:39.000 070 21279.23 437.43 43085.70 48055.98 2021-03-11 21:36:40.000 070 21279.23 437.42 43085.72 48056.10 2021-03-11 21:36:41.000 070 21279.19 437.42 43085.74 48055.94 2021-03-11 21:36:42.000 070 21279.17 437.36 43085.71 48056.06 2021-03-11 21:36:43.000 070 21279.16 437.34 43085.72 48055.94 2021-03-11 21:36:44.000 070 21279.18 437.34 43085.71 48055.95 2021-03-11 21:36:45.000 070 21279.13 437.32 43085.75 48056.11 2021-03-11 21:36:46.000 070 21279.10 437.30 43085.74 48056.02 2021-03-11 21:36:47.000 070 21279.11 437.28 43085.70 48055.90 2021-03-11 21:36:48.000 070 21279.08 437.27 43085.71 48055.95 2021-03-11 21:36:49.000 070 21279.09 437.28 43085.69 48056.02 2021-03-11 21:36:50.000 070 21279.11 437.25 43085.70 48055.96 2021-03-11 21:36:51.000 070 21279.10 437.26 43085.71 48055.96 2021-03-11 21:36:52.000 070 21279.11 437.25 43085.69 48056.03 2021-03-11 21:36:53.000 070 21279.14 437.23 43085.71 48055.87 2021-03-11 21:36:54.000 070 21279.13 437.23 43085.68 48055.90 2021-03-11 21:36:55.000 070 21279.12 437.20 43085.70 48056.00 2021-03-11 21:36:56.000 070 21279.10 437.19 43085.69 48056.00 2021-03-11 21:36:57.000 070 21279.08 437.18 43085.69 48055.89 2021-03-11 21:36:58.000 070 21279.09 437.17 43085.68 48055.90 2021-03-11 21:36:59.000 070 21279.09 437.15 43085.67 48055.97 2021-03-11 21:37:00.000 070 21279.07 437.14 43085.66 48055.89 2021-03-11 21:37:01.000 070 21279.03 437.13 43085.68 48055.94 2021-03-11 21:37:02.000 070 21279.03 437.09 43085.69 48055.92 2021-03-11 21:37:03.000 070 21279.01 437.06 43085.70 48055.88 2021-03-11 21:37:04.000 070 21279.02 437.04 43085.65 48055.88 2021-03-11 21:37:05.000 070 21279.03 437.05 43085.70 48056.00 2021-03-11 21:37:06.000 070 21279.03 437.04 43085.71 48055.95 2021-03-11 21:37:07.000 070 21278.96 437.04 43085.73 48055.87 2021-03-11 21:37:08.000 070 21278.94 437.04 43085.73 48055.90 2021-03-11 21:37:09.000 070 21278.93 437.04 43085.70 48055.96 2021-03-11 21:37:10.000 070 21278.93 437.05 43085.70 48055.90 2021-03-11 21:37:11.000 070 21278.87 437.04 43085.68 48055.84 2021-03-11 21:37:12.000 070 21278.86 437.03 43085.64 48055.84 2021-03-11 21:37:13.000 070 21278.87 436.99 43085.62 48055.78 2021-03-11 21:37:14.000 070 21278.87 437.00 43085.60 48055.75 2021-03-11 21:37:15.000 070 21278.82 437.02 43085.62 48055.81 2021-03-11 21:37:16.000 070 21278.80 437.01 43085.61 48055.74 2021-03-11 21:37:17.000 070 21278.78 437.00 43085.61 48055.78 2021-03-11 21:37:18.000 070 21278.75 436.97 43085.61 48055.68 2021-03-11 21:37:19.000 070 21278.71 436.96 43085.60 48055.73 2021-03-11 21:37:20.000 070 21278.66 436.97 43085.58 48055.71 2021-03-11 21:37:21.000 070 21278.67 436.98 43085.61 48055.65 2021-03-11 21:37:22.000 070 21278.67 437.01 43085.56 48055.56 2021-03-11 21:37:23.000 070 21278.65 437.03 43085.52 48055.72 2021-03-11 21:37:24.000 070 21278.62 437.02 43085.51 48055.51 2021-03-11 21:37:25.000 070 21278.62 437.02 43085.52 48055.65 2021-03-11 21:37:26.000 070 21278.63 436.96 43085.53 48055.53 2021-03-11 21:37:27.000 070 21278.64 436.87 43085.55 48055.55 2021-03-11 21:37:28.000 070 21278.68 436.84 43085.55 48055.67 2021-03-11 21:37:29.000 070 21278.68 436.78 43085.60 48055.68 2021-03-11 21:37:30.000 070 21278.68 436.74 43085.64 48055.62 2021-03-11 21:37:31.000 070 21278.71 436.76 43085.66 48055.67 2021-03-11 21:37:32.000 070 21278.71 436.74 43085.66 48055.79 2021-03-11 21:37:33.000 070 21278.71 436.71 43085.66 48055.76 2021-03-11 21:37:34.000 070 21278.68 436.72 43085.70 48055.74 2021-03-11 21:37:35.000 070 21278.66 436.72 43085.69 48055.78 2021-03-11 21:37:36.000 070 21278.62 436.72 43085.68 48055.72 2021-03-11 21:37:37.000 070 21278.63 436.72 43085.69 48055.66 2021-03-11 21:37:38.000 070 21278.63 436.74 43085.68 48055.76 2021-03-11 21:37:39.000 070 21278.62 436.75 43085.66 48055.72 2021-03-11 21:37:40.000 070 21278.58 436.77 43085.62 48055.63 2021-03-11 21:37:41.000 070 21278.55 436.74 43085.59 48055.63 2021-03-11 21:37:42.000 070 21278.56 436.73 43085.57 48055.71 2021-03-11 21:37:43.000 070 21278.52 436.69 43085.58 48055.52 2021-03-11 21:37:44.000 070 21278.53 436.67 43085.61 48055.65 2021-03-11 21:37:45.000 070 21278.54 436.67 43085.58 48055.52 2021-03-11 21:37:46.000 070 21278.53 436.66 43085.55 48055.64 2021-03-11 21:37:47.000 070 21278.55 436.62 43085.56 48055.52 2021-03-11 21:37:48.000 070 21278.53 436.61 43085.57 48055.60 2021-03-11 21:37:49.000 070 21278.51 436.62 43085.58 48055.52 2021-03-11 21:37:50.000 070 21278.56 436.62 43085.56 48055.52 2021-03-11 21:37:51.000 070 21278.58 436.59 43085.55 48055.60 2021-03-11 21:37:52.000 070 21278.58 436.58 43085.53 48055.65 2021-03-11 21:37:53.000 070 21278.56 436.54 43085.54 48055.51 2021-03-11 21:37:54.000 070 21278.56 436.54 43085.56 48055.56 2021-03-11 21:37:55.000 070 21278.54 436.52 43085.55 48055.60 2021-03-11 21:37:56.000 070 21278.53 436.49 43085.58 48055.60 2021-03-11 21:37:57.000 070 21278.54 436.49 43085.59 48055.52 2021-03-11 21:37:58.000 070 21278.52 436.48 43085.58 48055.59 2021-03-11 21:37:59.000 070 21278.49 436.48 43085.59 48055.56 2021-03-11 21:38:00.000 070 21278.47 436.46 43085.57 48055.56 2021-03-11 21:38:01.000 070 21278.49 436.41 43085.56 48055.58 2021-03-11 21:38:02.000 070 21278.48 436.40 43085.56 48055.60 2021-03-11 21:38:03.000 070 21278.46 436.36 43085.59 48055.51 2021-03-11 21:38:04.000 070 21278.45 436.32 43085.60 48055.56 2021-03-11 21:38:05.000 070 21278.48 436.32 43085.62 48055.65 2021-03-11 21:38:06.000 070 21278.48 436.29 43085.62 48055.64 2021-03-11 21:38:07.000 070 21278.44 436.28 43085.62 48055.49 2021-03-11 21:38:08.000 070 21278.42 436.26 43085.60 48055.55 2021-03-11 21:38:09.000 070 21278.39 436.24 43085.62 48055.62 2021-03-11 21:38:10.000 070 21278.44 436.18 43085.64 48055.62 2021-03-11 21:38:11.000 070 21278.40 436.19 43085.63 48055.51 2021-03-11 21:38:12.000 070 21278.40 436.12 43085.64 48055.59 2021-03-11 21:38:13.000 070 21278.38 436.09 43085.66 48055.51 2021-03-11 21:38:14.000 070 21278.35 436.07 43085.70 48055.65 2021-03-11 21:38:15.000 070 21278.35 436.05 43085.72 48055.53 2021-03-11 21:38:16.000 070 21278.31 436.02 43085.71 48055.66 2021-03-11 21:38:17.000 070 21278.32 436.03 43085.68 48055.55 2021-03-11 21:38:18.000 070 21278.31 436.06 43085.67 48055.64 2021-03-11 21:38:19.000 070 21278.31 436.06 43085.65 48055.62 2021-03-11 21:38:20.000 070 21278.31 436.04 43085.68 48055.54 2021-03-11 21:38:21.000 070 21278.29 436.04 43085.67 48055.52 2021-03-11 21:38:22.000 070 21278.31 436.03 43085.64 48055.57 2021-03-11 21:38:23.000 070 21278.28 436.04 43085.64 48055.54 2021-03-11 21:38:24.000 070 21278.27 436.03 43085.66 48055.55 2021-03-11 21:38:25.000 070 21278.27 436.03 43085.65 48055.56 2021-03-11 21:38:26.000 070 21278.27 436.05 43085.60 48055.50 2021-03-11 21:38:27.000 070 21278.25 436.00 43085.59 48055.49 2021-03-11 21:38:28.000 070 21278.25 436.01 43085.59 48055.54 2021-03-11 21:38:29.000 070 21278.28 436.01 43085.61 48055.59 2021-03-11 21:38:30.000 070 21278.25 436.03 43085.60 48055.44 2021-03-11 21:38:31.000 070 21278.26 436.02 43085.60 48055.43 2021-03-11 21:38:32.000 070 21278.26 436.00 43085.58 48055.53 2021-03-11 21:38:33.000 070 21278.26 435.98 43085.57 48055.53 2021-03-11 21:38:34.000 070 21278.32 435.91 43085.61 48055.39 2021-03-11 21:38:35.000 070 21278.39 435.86 43085.60 48055.47 2021-03-11 21:38:36.000 070 21278.38 435.82 43085.59 48055.61 2021-03-11 21:38:37.000 070 21278.39 435.84 43085.63 48055.57 2021-03-11 21:38:38.000 070 21278.42 435.84 43085.59 48055.52 2021-03-11 21:38:39.000 070 21278.39 435.84 43085.54 48055.57 2021-03-11 21:38:40.000 070 21278.37 435.83 43085.57 48055.59 2021-03-11 21:38:41.000 070 21278.38 435.81 43085.56 48055.56 2021-03-11 21:38:42.000 070 21278.40 435.77 43085.56 48055.55 2021-03-11 21:38:43.000 070 21278.42 435.74 43085.61 48055.61 2021-03-11 21:38:44.000 070 21278.44 435.72 43085.64 48055.60 2021-03-11 21:38:45.000 070 21278.42 435.71 43085.65 48055.59 2021-03-11 21:38:46.000 070 21278.45 435.68 43085.64 48055.68 2021-03-11 21:38:47.000 070 21278.45 435.66 43085.64 48055.73 2021-03-11 21:38:48.000 070 21278.49 435.66 43085.71 48055.60 2021-03-11 21:38:49.000 070 21278.50 435.69 43085.68 48055.62 2021-03-11 21:38:50.000 070 21278.49 435.70 43085.64 48055.76 2021-03-11 21:38:51.000 070 21278.52 435.70 43085.65 48055.69 2021-03-11 21:38:52.000 070 21278.52 435.70 43085.64 48055.56 2021-03-11 21:38:53.000 070 21278.52 435.72 43085.62 48055.70 2021-03-11 21:38:54.000 070 21278.51 435.71 43085.62 48055.56 2021-03-11 21:38:55.000 070 21278.55 435.69 43085.63 48055.70 2021-03-11 21:38:56.000 070 21278.60 435.67 43085.65 48055.60 2021-03-11 21:38:57.000 070 21278.60 435.69 43085.67 48055.59 2021-03-11 21:38:58.000 070 21278.60 435.68 43085.66 48055.69 2021-03-11 21:38:59.000 070 21278.60 435.61 43085.64 48055.70 2021-03-11 21:39:00.000 070 21278.61 435.56 43085.69 48055.64 2021-03-11 21:39:01.000 070 21278.62 435.55 43085.68 48055.67 2021-03-11 21:39:02.000 070 21278.61 435.52 43085.68 48055.69 2021-03-11 21:39:03.000 070 21278.61 435.49 43085.71 48055.68 2021-03-11 21:39:04.000 070 21278.65 435.45 43085.77 48055.77 2021-03-11 21:39:05.000 070 21278.69 435.39 43085.75 48055.78 2021-03-11 21:39:06.000 070 21278.70 435.35 43085.78 48055.72 2021-03-11 21:39:07.000 070 21278.69 435.34 43085.79 48055.74 2021-03-11 21:39:08.000 070 21278.65 435.38 43085.77 48055.84 2021-03-11 21:39:09.000 070 21278.64 435.41 43085.74 48055.81 2021-03-11 21:39:10.000 070 21278.62 435.48 43085.71 48055.72 2021-03-11 21:39:11.000 070 21278.60 435.54 43085.68 48055.66 2021-03-11 21:39:12.000 070 21278.55 435.55 43085.61 48055.71 2021-03-11 21:39:13.000 070 21278.58 435.55 43085.57 48055.61 2021-03-11 21:39:14.000 070 21278.57 435.56 43085.53 48055.54 2021-03-11 21:39:15.000 070 21278.57 435.56 43085.53 48055.52 2021-03-11 21:39:16.000 070 21278.59 435.53 43085.51 48055.50 2021-03-11 21:39:17.000 070 21278.57 435.48 43085.49 48055.47 2021-03-11 21:39:18.000 070 21278.54 435.44 43085.52 48055.50 2021-03-11 21:39:19.000 070 21278.55 435.39 43085.51 48055.50 2021-03-11 21:39:20.000 070 21278.57 435.34 43085.51 48055.44 2021-03-11 21:39:21.000 070 21278.56 435.32 43085.50 48055.47 2021-03-11 21:39:22.000 070 21278.55 435.30 43085.54 48055.59 2021-03-11 21:39:23.000 070 21278.58 435.30 43085.56 48055.58 2021-03-11 21:39:24.000 070 21278.57 435.27 43085.53 48055.47 2021-03-11 21:39:25.000 070 21278.52 435.29 43085.51 48055.49 2021-03-11 21:39:26.000 070 21278.50 435.31 43085.54 48055.57 2021-03-11 21:39:27.000 070 21278.51 435.30 43085.54 48055.50 2021-03-11 21:39:28.000 070 21278.53 435.30 43085.50 48055.43 2021-03-11 21:39:29.000 070 21278.53 435.29 43085.49 48055.58 2021-03-11 21:39:30.000 070 21278.54 435.27 43085.49 48055.41 2021-03-11 21:39:31.000 070 21278.52 435.25 43085.47 48055.53 2021-03-11 21:39:32.000 070 21278.54 435.22 43085.49 48055.43 2021-03-11 21:39:33.000 070 21278.56 435.20 43085.52 48055.60 2021-03-11 21:39:34.000 070 21278.57 435.21 43085.53 48055.51 2021-03-11 21:39:35.000 070 21278.58 435.22 43085.54 48055.62 2021-03-11 21:39:36.000 070 21278.57 435.27 43085.55 48055.59 2021-03-11 21:39:37.000 070 21278.55 435.28 43085.54 48055.46 2021-03-11 21:39:38.000 070 21278.53 435.27 43085.52 48055.50 2021-03-11 21:39:39.000 070 21278.52 435.25 43085.49 48055.55 2021-03-11 21:39:40.000 070 21278.51 435.25 43085.49 48055.50 2021-03-11 21:39:41.000 070 21278.52 435.26 43085.49 48055.48 2021-03-11 21:39:42.000 070 21278.50 435.24 43085.51 48055.53 2021-03-11 21:39:43.000 070 21278.51 435.21 43085.50 48055.52 2021-03-11 21:39:44.000 070 21278.51 435.21 43085.51 48055.53 2021-03-11 21:39:45.000 070 21278.50 435.19 43085.52 48055.53 2021-03-11 21:39:46.000 070 21278.46 435.17 43085.54 48055.59 2021-03-11 21:39:47.000 070 21278.46 435.20 43085.54 48055.49 2021-03-11 21:39:48.000 070 21278.45 435.19 43085.53 48055.44 2021-03-11 21:39:49.000 070 21278.44 435.16 43085.51 48055.54 2021-03-11 21:39:50.000 070 21278.45 435.14 43085.48 48055.49 2021-03-11 21:39:51.000 070 21278.46 435.15 43085.51 48055.41 2021-03-11 21:39:52.000 070 21278.42 435.13 43085.52 48055.43 2021-03-11 21:39:53.000 070 21278.44 435.12 43085.54 48055.50 2021-03-11 21:39:54.000 070 21278.44 435.12 43085.50 48055.50 2021-03-11 21:39:55.000 070 21278.44 435.09 43085.49 48055.39 2021-03-11 21:39:56.000 070 21278.45 435.07 43085.49 48055.45 2021-03-11 21:39:57.000 070 21278.46 435.08 43085.50 48055.52 2021-03-11 21:39:58.000 070 21278.46 435.05 43085.49 48055.43 2021-03-11 21:39:59.000 070 21278.45 435.07 43085.50 48055.53 2021-03-11 21:40:00.000 070 21278.50 435.07 43085.51 48055.41 2021-03-11 21:40:01.000 070 21278.45 435.06 43085.54 48055.56 2021-03-11 21:40:02.000 070 21278.46 435.05 43085.53 48055.42 2021-03-11 21:40:03.000 070 21278.45 435.03 43085.55 48055.53 2021-03-11 21:40:04.000 070 21278.46 434.99 43085.54 48055.41 2021-03-11 21:40:05.000 070 21278.45 434.98 43085.52 48055.47 2021-03-11 21:40:06.000 070 21278.47 434.96 43085.54 48055.54 2021-03-11 21:40:07.000 070 21278.49 434.93 43085.57 48055.54 2021-03-11 21:40:08.000 070 21278.51 434.92 43085.54 48055.46 2021-03-11 21:40:09.000 070 21278.51 434.88 43085.55 48055.53 2021-03-11 21:40:10.000 070 21278.49 434.87 43085.57 48055.56 2021-03-11 21:40:11.000 070 21278.48 434.90 43085.54 48055.54 2021-03-11 21:40:12.000 070 21278.49 434.90 43085.52 48055.53 2021-03-11 21:40:13.000 070 21278.51 434.90 43085.51 48055.55 2021-03-11 21:40:14.000 070 21278.54 434.89 43085.52 48055.52 2021-03-11 21:40:15.000 070 21278.55 434.88 43085.55 48055.50 2021-03-11 21:40:16.000 070 21278.56 434.84 43085.54 48055.60 2021-03-11 21:40:17.000 070 21278.57 434.85 43085.55 48055.59 2021-03-11 21:40:18.000 070 21278.59 434.82 43085.56 48055.49 2021-03-11 21:40:19.000 070 21278.61 434.82 43085.59 48055.56 2021-03-11 21:40:20.000 070 21278.62 434.79 43085.60 48055.65 2021-03-11 21:40:21.000 070 21278.65 434.74 43085.61 48055.66 2021-03-11 21:40:22.000 070 21278.65 434.73 43085.60 48055.55 2021-03-11 21:40:23.000 070 21278.62 434.75 43085.59 48055.62 2021-03-11 21:40:24.000 070 21278.63 434.76 43085.58 48055.65 2021-03-11 21:40:25.000 070 21278.66 434.72 43085.59 48055.66 2021-03-11 21:40:26.000 070 21278.67 434.73 43085.60 48055.63 2021-03-11 21:40:27.000 070 21278.70 434.71 43085.63 48055.66 2021-03-11 21:40:28.000 070 21278.68 434.72 43085.60 48055.66 2021-03-11 21:40:29.000 070 21278.71 434.74 43085.56 48055.64 2021-03-11 21:40:30.000 070 21278.75 434.72 43085.57 48055.70 2021-03-11 21:40:31.000 070 21278.77 434.70 43085.60 48055.65 2021-03-11 21:40:32.000 070 21278.75 434.67 43085.59 48055.60 2021-03-11 21:40:33.000 070 21278.74 434.65 43085.59 48055.62 2021-03-11 21:40:34.000 070 21278.78 434.59 43085.62 48055.74 2021-03-11 21:40:35.000 070 21278.81 434.57 43085.64 48055.60 2021-03-11 21:40:36.000 070 21278.83 434.58 43085.65 48055.78 2021-03-11 21:40:37.000 070 21278.85 434.56 43085.65 48055.67 2021-03-11 21:40:38.000 070 21278.89 434.53 43085.65 48055.81 2021-03-11 21:40:39.000 070 21278.88 434.54 43085.62 48055.72 2021-03-11 21:40:40.000 070 21278.87 434.53 43085.64 48055.87 2021-03-11 21:40:41.000 070 21278.88 434.51 43085.69 48055.75 2021-03-11 21:40:42.000 070 21278.90 434.48 43085.68 48055.76 2021-03-11 21:40:43.000 070 21278.95 434.47 43085.68 48055.87 2021-03-11 21:40:44.000 070 21278.97 434.48 43085.70 48055.86 2021-03-11 21:40:45.000 070 21278.99 434.49 43085.67 48055.78 2021-03-11 21:40:46.000 070 21278.97 434.49 43085.67 48055.87 2021-03-11 21:40:47.000 070 21278.97 434.51 43085.68 48055.90 2021-03-11 21:40:48.000 070 21278.99 434.50 43085.70 48055.84 2021-03-11 21:40:49.000 070 21279.05 434.49 43085.72 48055.92 2021-03-11 21:40:50.000 070 21279.08 434.49 43085.70 48055.89 2021-03-11 21:40:51.000 070 21279.07 434.49 43085.70 48055.84 2021-03-11 21:40:52.000 070 21279.09 434.47 43085.70 48055.85 2021-03-11 21:40:53.000 070 21279.05 434.50 43085.70 48055.93 2021-03-11 21:40:54.000 070 21279.08 434.47 43085.74 48056.00 2021-03-11 21:40:55.000 070 21279.10 434.46 43085.76 48055.86 2021-03-11 21:40:56.000 070 21279.10 434.48 43085.71 48055.92 2021-03-11 21:40:57.000 070 21279.09 434.47 43085.73 48055.99 2021-03-11 21:40:58.000 070 21279.11 434.49 43085.74 48055.93 2021-03-11 21:40:59.000 070 21279.08 434.50 43085.73 48055.93 2021-03-11 21:41:00.000 070 21279.09 434.52 43085.72 48055.98 2021-03-11 21:41:01.000 070 21279.14 434.52 43085.73 48055.94 2021-03-11 21:41:02.000 070 21279.15 434.50 43085.72 48055.91 2021-03-11 21:41:03.000 070 21279.14 434.51 43085.77 48056.04 2021-03-11 21:41:04.000 070 21279.14 434.49 43085.75 48056.05 2021-03-11 21:41:05.000 070 21279.18 434.50 43085.79 48055.94 2021-03-11 21:41:06.000 070 21279.18 434.49 43085.78 48055.99 2021-03-11 21:41:07.000 070 21279.18 434.46 43085.79 48056.07 2021-03-11 21:41:08.000 070 21279.18 434.43 43085.78 48056.02 2021-03-11 21:41:09.000 070 21279.20 434.41 43085.78 48056.00 2021-03-11 21:41:10.000 070 21279.20 434.42 43085.77 48056.05 2021-03-11 21:41:11.000 070 21279.17 434.42 43085.76 48056.01 2021-03-11 21:41:12.000 070 21279.16 434.42 43085.73 48055.99 2021-03-11 21:41:13.000 070 21279.19 434.43 43085.75 48055.99 2021-03-11 21:41:14.000 070 21279.19 434.44 43085.74 48056.05 2021-03-11 21:41:15.000 070 21279.17 434.44 43085.72 48055.98 2021-03-11 21:41:16.000 070 21279.19 434.43 43085.73 48055.94 2021-03-11 21:41:17.000 070 21279.18 434.43 43085.71 48056.06 2021-03-11 21:41:18.000 070 21279.18 434.39 43085.72 48056.06 2021-03-11 21:41:19.000 070 21279.19 434.40 43085.70 48055.90 2021-03-11 21:41:20.000 070 21279.19 434.40 43085.71 48055.96 2021-03-11 21:41:21.000 070 21279.19 434.37 43085.74 48056.09 2021-03-11 21:41:22.000 070 21279.24 434.37 43085.75 48055.99 2021-03-11 21:41:23.000 070 21279.20 434.35 43085.76 48056.00 2021-03-11 21:41:24.000 070 21279.20 434.38 43085.73 48056.06 2021-03-11 21:41:25.000 070 21279.20 434.41 43085.75 48055.97 2021-03-11 21:41:26.000 070 21279.15 434.42 43085.74 48055.92 2021-03-11 21:41:27.000 070 21279.13 434.44 43085.70 48056.04 2021-03-11 21:41:28.000 070 21279.18 434.44 43085.69 48056.00 2021-03-11 21:41:29.000 070 21279.18 434.47 43085.66 48055.91 2021-03-11 21:41:30.000 070 21279.20 434.46 43085.66 48055.91 2021-03-11 21:41:31.000 070 21279.23 434.45 43085.66 48055.99 2021-03-11 21:41:32.000 070 21279.25 434.44 43085.67 48055.94 2021-03-11 21:41:33.000 070 21279.28 434.40 43085.69 48055.99 2021-03-11 21:41:34.000 070 21279.32 434.41 43085.71 48056.01 2021-03-11 21:41:35.000 070 21279.31 434.44 43085.71 48055.99 2021-03-11 21:41:36.000 070 21279.30 434.48 43085.69 48055.99 2021-03-11 21:41:37.000 070 21279.31 434.53 43085.67 48056.10 2021-03-11 21:41:38.000 070 21279.33 434.58 43085.66 48056.04 2021-03-11 21:41:39.000 070 21279.33 434.63 43085.66 48056.00 2021-03-11 21:41:40.000 070 21279.37 434.68 43085.65 48055.92 2021-03-11 21:41:41.000 070 21279.35 434.71 43085.62 48056.04 2021-03-11 21:41:42.000 070 21279.33 434.73 43085.57 48055.98 2021-03-11 21:41:43.000 070 21279.30 434.77 43085.52 48055.90 2021-03-11 21:41:44.000 070 21279.27 434.80 43085.49 48055.86 2021-03-11 21:41:45.000 070 21279.28 434.84 43085.47 48055.86 2021-03-11 21:41:46.000 070 21279.31 434.84 43085.50 48055.81 2021-03-11 21:41:47.000 070 21279.27 434.85 43085.45 48055.88 2021-03-11 21:41:48.000 070 21279.29 434.86 43085.42 48055.87 2021-03-11 21:41:49.000 070 21279.28 434.85 43085.46 48055.75 2021-03-11 21:41:50.000 070 21279.28 434.85 43085.47 48055.87 2021-03-11 21:41:51.000 070 21279.27 434.88 43085.47 48055.72 2021-03-11 21:41:52.000 070 21279.31 434.89 43085.46 48055.84 2021-03-11 21:41:53.000 070 21279.27 434.88 43085.47 48055.73 2021-03-11 21:41:54.000 070 21279.24 434.89 43085.48 48055.82 2021-03-11 21:41:55.000 070 21279.24 434.91 43085.49 48055.73 2021-03-11 21:41:56.000 070 21279.22 434.95 43085.47 48055.85 2021-03-11 21:41:57.000 070 21279.28 434.92 43085.46 48055.85 2021-03-11 21:41:58.000 070 21279.31 434.92 43085.45 48055.71 2021-03-11 21:41:59.000 070 21279.30 434.94 43085.44 48055.75 2021-03-11 21:42:00.000 070 21279.33 434.94 43085.46 48055.90 2021-03-11 21:42:01.000 070 21279.34 434.96 43085.48 48055.85 2021-03-11 21:42:02.000 070 21279.34 434.97 43085.49 48055.81 2021-03-11 21:42:03.000 070 21279.34 434.98 43085.45 48055.86 2021-03-11 21:42:04.000 070 21279.32 435.05 43085.43 48055.84 2021-03-11 21:42:05.000 070 21279.29 435.12 43085.39 48055.76 2021-03-11 21:42:06.000 070 21279.29 435.16 43085.35 48055.76 2021-03-11 21:42:07.000 070 21279.27 435.15 43085.36 48055.81 2021-03-11 21:42:08.000 070 21279.26 435.15 43085.32 48055.63 2021-03-11 21:42:09.000 070 21279.28 435.14 43085.32 48055.64 2021-03-11 21:42:10.000 070 21279.29 435.15 43085.32 48055.78 2021-03-11 21:42:11.000 070 21279.30 435.17 43085.34 48055.72 2021-03-11 21:42:12.000 070 21279.32 435.18 43085.32 48055.61 2021-03-11 21:42:13.000 070 21279.34 435.20 43085.31 48055.69 2021-03-11 21:42:14.000 070 21279.34 435.23 43085.31 48055.73 2021-03-11 21:42:15.000 070 21279.34 435.23 43085.32 48055.67 2021-03-11 21:42:16.000 070 21279.37 435.20 43085.31 48055.75 2021-03-11 21:42:17.000 070 21279.42 435.16 43085.33 48055.69 2021-03-11 21:42:18.000 070 21279.45 435.14 43085.36 48055.82 2021-03-11 21:42:19.000 070 21279.44 435.16 43085.37 48055.79 2021-03-11 21:42:20.000 070 21279.43 435.19 43085.39 48055.77 2021-03-11 21:42:21.000 070 21279.45 435.18 43085.40 48055.86 2021-03-11 21:42:22.000 070 21279.45 435.17 43085.39 48055.84 2021-03-11 21:42:23.000 070 21279.44 435.17 43085.38 48055.86 2021-03-11 21:42:24.000 070 21279.50 435.22 43085.37 48055.83 2021-03-11 21:42:25.000 070 21279.53 435.25 43085.35 48055.86 2021-03-11 21:42:26.000 070 21279.54 435.25 43085.35 48055.89 2021-03-11 21:42:27.000 070 21279.61 435.22 43085.35 48055.79 2021-03-11 21:42:28.000 070 21279.59 435.17 43085.35 48055.82 2021-03-11 21:42:29.000 070 21279.64 435.13 43085.35 48055.94 2021-03-11 21:42:30.000 070 21279.69 435.08 43085.37 48055.91 2021-03-11 21:42:31.000 070 21279.72 435.05 43085.41 48055.90 2021-03-11 21:42:32.000 070 21279.73 435.10 43085.39 48055.90 2021-03-11 21:42:33.000 070 21279.74 435.07 43085.39 48056.01 2021-03-11 21:42:34.000 070 21279.77 435.02 43085.38 48055.98 2021-03-11 21:42:35.000 070 21279.81 434.99 43085.37 48056.00 2021-03-11 21:42:36.000 070 21279.87 434.96 43085.39 48056.05 2021-03-11 21:42:37.000 070 21279.89 434.96 43085.41 48055.96 2021-03-11 21:42:38.000 070 21279.91 434.91 43085.44 48056.06 2021-03-11 21:42:39.000 070 21279.92 434.89 43085.46 48056.15 2021-03-11 21:42:40.000 070 21279.96 434.87 43085.48 48056.19 2021-03-11 21:42:41.000 070 21280.00 434.83 43085.50 48056.07 2021-03-11 21:42:42.000 070 21280.00 434.86 43085.48 48056.11 2021-03-11 21:42:43.000 070 21280.05 434.85 43085.50 48056.21 2021-03-11 21:42:44.000 070 21280.09 434.81 43085.52 48056.16 2021-03-11 21:42:45.000 070 21280.10 434.79 43085.51 48056.25 2021-03-11 21:42:46.000 070 21280.12 434.79 43085.55 48056.23 2021-03-11 21:42:47.000 070 21280.14 434.79 43085.53 48056.24 2021-03-11 21:42:48.000 070 21280.20 434.79 43085.51 48056.22 2021-03-11 21:42:49.000 070 21280.20 434.79 43085.52 48056.37 2021-03-11 21:42:50.000 070 21280.28 434.77 43085.53 48056.21 2021-03-11 21:42:51.000 070 21280.31 434.77 43085.53 48056.39 2021-03-11 21:42:52.000 070 21280.32 434.75 43085.53 48056.28 2021-03-11 21:42:53.000 070 21280.37 434.73 43085.54 48056.39 2021-03-11 21:42:54.000 070 21280.38 434.73 43085.56 48056.40 2021-03-11 21:42:55.000 070 21280.46 434.67 43085.55 48056.41 2021-03-11 21:42:56.000 070 21280.49 434.67 43085.58 48056.44 2021-03-11 21:42:57.000 070 21280.53 434.68 43085.56 48056.46 2021-03-11 21:42:58.000 070 21280.52 434.66 43085.54 48056.46 2021-03-11 21:42:59.000 070 21280.62 434.65 43085.58 48056.40 2021-03-11 21:43:00.000 070 21280.63 434.61 43085.59 48056.60 2021-03-11 21:43:01.000 070 21280.67 434.62 43085.59 48056.56 2021-03-11 21:43:02.000 070 21280.67 434.66 43085.63 48056.54 2021-03-11 21:43:03.000 070 21280.67 434.68 43085.59 48056.59 2021-03-11 21:43:04.000 070 21280.71 434.69 43085.61 48056.54 2021-03-11 21:43:05.000 070 21280.74 434.70 43085.57 48056.53 2021-03-11 21:43:06.000 070 21280.76 434.70 43085.56 48056.61 2021-03-11 21:43:07.000 070 21280.82 434.68 43085.57 48056.62 2021-03-11 21:43:08.000 070 21280.82 434.69 43085.56 48056.51 2021-03-11 21:43:09.000 070 21280.84 434.70 43085.56 48056.61 2021-03-11 21:43:10.000 070 21280.86 434.68 43085.58 48056.62 2021-03-11 21:43:11.000 070 21280.90 434.65 43085.58 48056.57 2021-03-11 21:43:12.000 070 21280.90 434.64 43085.58 48056.69 2021-03-11 21:43:13.000 070 21280.92 434.68 43085.64 48056.67 2021-03-11 21:43:14.000 070 21280.95 434.68 43085.61 48056.57 2021-03-11 21:43:15.000 070 21280.98 434.67 43085.60 48056.62 2021-03-11 21:43:16.000 070 21280.98 434.68 43085.56 48056.71 2021-03-11 21:43:17.000 070 21281.01 434.69 43085.55 48056.63 2021-03-11 21:43:18.000 070 21281.03 434.68 43085.56 48056.64 2021-03-11 21:43:19.000 070 21281.00 434.66 43085.52 48056.68 2021-03-11 21:43:20.000 070 21281.03 434.65 43085.56 48056.73 2021-03-11 21:43:21.000 070 21281.07 434.63 43085.57 48056.59 2021-03-11 21:43:22.000 070 21281.11 434.60 43085.53 48056.75 2021-03-11 21:43:23.000 070 21281.09 434.58 43085.53 48056.65 2021-03-11 21:43:24.000 070 21281.09 434.59 43085.56 48056.79 2021-03-11 21:43:25.000 070 21281.11 434.56 43085.58 48056.69 2021-03-11 21:43:26.000 070 21281.16 434.57 43085.57 48056.77 2021-03-11 21:43:27.000 070 21281.19 434.59 43085.59 48056.81 2021-03-11 21:43:28.000 070 21281.18 434.57 43085.58 48056.72 2021-03-11 21:43:29.000 070 21281.18 434.59 43085.59 48056.86 2021-03-11 21:43:30.000 070 21281.20 434.61 43085.59 48056.73 2021-03-11 21:43:31.000 070 21281.20 434.64 43085.61 48056.78 2021-03-11 21:43:32.000 070 21281.19 434.67 43085.54 48056.74 2021-03-11 21:43:33.000 070 21281.19 434.70 43085.54 48056.78 2021-03-11 21:43:34.000 070 21281.16 434.69 43085.51 48056.63 2021-03-11 21:43:35.000 070 21281.13 434.71 43085.48 48056.73 2021-03-11 21:43:36.000 070 21281.16 434.69 43085.46 48056.71 2021-03-11 21:43:37.000 070 21281.13 434.76 43085.42 48056.62 2021-03-11 21:43:38.000 070 21281.06 434.79 43085.37 48056.59 2021-03-11 21:43:39.000 070 21281.07 434.78 43085.36 48056.51 2021-03-11 21:43:40.000 070 21281.06 434.82 43085.36 48056.58 2021-03-11 21:43:41.000 070 21281.03 434.85 43085.39 48056.61 2021-03-11 21:43:42.000 070 21281.02 434.87 43085.36 48056.59 2021-03-11 21:43:43.000 070 21281.00 434.88 43085.34 48056.47 2021-03-11 21:43:44.000 070 21281.02 434.89 43085.34 48056.45 2021-03-11 21:43:45.000 070 21281.00 434.91 43085.31 48056.49 2021-03-11 21:43:46.000 070 21281.01 434.93 43085.31 48056.53 2021-03-11 21:43:47.000 070 21281.00 434.96 43085.29 48056.48 2021-03-11 21:43:48.000 070 21280.97 434.98 43085.26 48056.41 2021-03-11 21:43:49.000 070 21280.97 434.98 43085.27 48056.27 2021-03-11 21:43:50.000 070 21281.00 434.98 43085.26 48056.42 2021-03-11 21:43:51.000 070 21280.95 435.00 43085.24 48056.49 2021-03-11 21:43:52.000 070 21280.95 435.01 43085.22 48056.32 2021-03-11 21:43:53.000 070 21280.95 435.05 43085.21 48056.44 2021-03-11 21:43:54.000 070 21280.95 435.05 43085.22 48056.32 2021-03-11 21:43:55.000 070 21280.95 435.04 43085.21 48056.43 2021-03-11 21:43:56.000 070 21280.93 435.02 43085.24 48056.35 2021-03-11 21:43:57.000 070 21280.95 435.01 43085.26 48056.41 2021-03-11 21:43:58.000 070 21280.95 434.99 43085.25 48056.38 2021-03-11 21:43:59.000 070 21280.96 435.01 43085.24 48056.45 2021-03-11 21:44:00.000 070 21280.97 435.00 43085.24 48056.33 2021-03-11 21:44:01.000 070 21281.00 434.99 43085.29 48056.33 2021-03-11 21:44:02.000 070 21281.00 435.02 43085.30 48056.51 2021-03-11 21:44:03.000 070 21280.99 434.98 43085.31 48056.48 2021-03-11 21:44:04.000 070 21280.98 434.98 43085.34 48056.43 2021-03-11 21:44:05.000 070 21280.98 434.95 43085.36 48056.48 2021-03-11 21:44:06.000 070 21281.01 434.91 43085.40 48056.47 2021-03-11 21:44:07.000 070 21281.04 434.88 43085.40 48056.50 2021-03-11 21:44:08.000 070 21281.03 434.85 43085.46 48056.60 2021-03-11 21:44:09.000 070 21281.01 434.85 43085.48 48056.59 2021-03-11 21:44:10.000 070 21280.96 434.86 43085.49 48056.53 2021-03-11 21:44:11.000 070 21280.93 434.87 43085.48 48056.54 2021-03-11 21:44:12.000 070 21280.88 434.89 43085.47 48056.65 2021-03-11 21:44:13.000 070 21280.86 434.89 43085.46 48056.51 2021-03-11 21:44:14.000 070 21280.86 434.94 43085.45 48056.62 2021-03-11 21:44:15.000 070 21280.81 434.97 43085.47 48056.60 2021-03-11 21:44:16.000 070 21280.78 434.97 43085.49 48056.44 2021-03-11 21:44:17.000 070 21280.77 434.98 43085.49 48056.53 2021-03-11 21:44:18.000 070 21280.75 434.98 43085.50 48056.56 2021-03-11 21:44:19.000 070 21280.72 435.02 43085.54 48056.55 2021-03-11 21:44:20.000 070 21280.69 435.04 43085.52 48056.51 2021-03-11 21:44:21.000 070 21280.67 435.03 43085.50 48056.55 2021-03-11 21:44:22.000 070 21280.63 435.04 43085.50 48056.39 2021-03-11 21:44:23.000 070 21280.60 435.04 43085.52 48056.56 2021-03-11 21:44:24.000 070 21280.59 435.04 43085.51 48056.36 2021-03-11 21:44:25.000 070 21280.58 435.06 43085.50 48056.58 2021-03-11 21:44:26.000 070 21280.57 435.08 43085.51 48056.41 2021-03-11 21:44:27.000 070 21280.55 435.09 43085.52 48056.50 2021-03-11 21:44:28.000 070 21280.51 435.14 43085.53 48056.38 2021-03-11 21:44:29.000 070 21280.46 435.18 43085.51 48056.50 2021-03-11 21:44:30.000 070 21280.46 435.17 43085.51 48056.39 2021-03-11 21:44:31.000 070 21280.47 435.16 43085.52 48056.42 2021-03-11 21:44:32.000 070 21280.48 435.15 43085.54 48056.46 2021-03-11 21:44:33.000 070 21280.49 435.16 43085.55 48056.39 2021-03-11 21:44:34.000 070 21280.43 435.15 43085.55 48056.36 2021-03-11 21:44:35.000 070 21280.43 435.19 43085.53 48056.47 2021-03-11 21:44:36.000 070 21280.44 435.21 43085.53 48056.32 2021-03-11 21:44:37.000 070 21280.39 435.21 43085.54 48056.39 2021-03-11 21:44:38.000 070 21280.38 435.19 43085.54 48056.35 2021-03-11 21:44:39.000 070 21280.37 435.19 43085.54 48056.48 2021-03-11 21:44:40.000 070 21280.38 435.22 43085.59 48056.24 2021-03-11 21:44:41.000 070 21280.39 435.21 43085.59 48056.36 2021-03-11 21:44:42.000 070 21280.38 435.19 43085.60 48056.54 2021-03-11 21:44:43.000 070 21280.36 435.21 43085.55 48056.27 2021-03-11 21:44:44.000 070 21280.34 435.20 43085.53 48056.42 2021-03-11 21:44:45.000 070 21280.34 435.21 43085.56 48056.47 2021-03-11 21:44:46.000 070 21280.34 435.20 43085.54 48056.34 2021-03-11 21:44:47.000 070 21280.31 435.16 43085.57 48056.41 2021-03-11 21:44:48.000 070 21280.33 435.15 43085.57 48056.41 2021-03-11 21:44:49.000 070 21280.32 435.10 43085.58 48056.35 2021-03-11 21:44:50.000 070 21280.33 435.11 43085.57 48056.30 2021-03-11 21:44:51.000 070 21280.33 435.09 43085.60 48056.53 2021-03-11 21:44:52.000 070 21280.32 435.09 43085.64 48056.45 2021-03-11 21:44:53.000 070 21280.34 435.08 43085.64 48056.42 2021-03-11 21:44:54.000 070 21280.36 435.05 43085.64 48056.51 2021-03-11 21:44:55.000 070 21280.35 435.05 43085.70 48056.41 2021-03-11 21:44:56.000 070 21280.35 435.05 43085.68 48056.55 2021-03-11 21:44:57.000 070 21280.37 435.04 43085.66 48056.49 2021-03-11 21:44:58.000 070 21280.42 435.04 43085.71 48056.59 2021-03-11 21:44:59.000 070 21280.45 435.02 43085.71 48056.42 2021-03-11 21:45:00.000 070 21280.46 435.03 43085.72 48056.59 2021-03-11 21:45:01.000 070 21280.51 435.02 43085.76 48056.62 2021-03-11 21:45:02.000 070 21280.50 435.02 43085.77 48056.54 2021-03-11 21:45:03.000 070 21280.51 435.03 43085.76 48056.54 2021-03-11 21:45:04.000 070 21280.51 435.01 43085.75 48056.70 2021-03-11 21:45:05.000 070 21280.45 435.03 43085.74 48056.67 2021-03-11 21:45:06.000 070 21280.44 435.06 43085.73 48056.66 2021-03-11 21:45:07.000 070 21280.50 435.09 43085.74 48056.62 2021-03-11 21:45:08.000 070 21280.51 435.11 43085.70 48056.67 2021-03-11 21:45:09.000 070 21280.53 435.15 43085.68 48056.61 2021-03-11 21:45:10.000 070 21280.57 435.07 43085.68 48056.56 2021-03-11 21:45:11.000 070 21280.60 435.03 43085.70 48056.61 2021-03-11 21:45:12.000 070 21280.59 435.04 43085.69 48056.57 2021-03-11 21:45:13.000 070 21280.59 435.04 43085.71 48056.49 2021-03-11 21:45:14.000 070 21280.61 435.03 43085.75 48056.64 2021-03-11 21:45:15.000 070 21280.61 435.02 43085.75 48056.64 2021-03-11 21:45:16.000 070 21280.64 435.00 43085.75 48056.70 2021-03-11 21:45:17.000 070 21280.64 434.99 43085.77 48056.72 2021-03-11 21:45:18.000 070 21280.62 435.01 43085.77 48056.70 2021-03-11 21:45:19.000 070 21280.66 435.02 43085.79 48056.56 2021-03-11 21:45:20.000 070 21280.66 435.02 43085.78 48056.77 2021-03-11 21:45:21.000 070 21280.65 435.04 43085.73 48056.59 2021-03-11 21:45:22.000 070 21280.67 435.04 43085.74 48056.67 2021-03-11 21:45:23.000 070 21280.63 435.06 43085.72 48056.62 2021-03-11 21:45:24.000 070 21280.61 435.09 43085.69 48056.64 2021-03-11 21:45:25.000 070 21280.63 435.10 43085.67 48056.58 2021-03-11 21:45:26.000 070 21280.63 435.12 43085.62 48056.51 2021-03-11 21:45:27.000 070 21280.62 435.10 43085.62 48056.62 2021-03-11 21:45:28.000 070 21280.61 435.07 43085.59 48056.51 2021-03-11 21:45:29.000 070 21280.60 435.08 43085.58 48056.45 2021-03-11 21:45:30.000 070 21280.62 435.08 43085.59 48056.53 2021-03-11 21:45:31.000 070 21280.61 435.08 43085.56 48056.42 2021-03-11 21:45:32.000 070 21280.61 435.09 43085.51 48056.46 2021-03-11 21:45:33.000 070 21280.60 435.11 43085.51 48056.54 2021-03-11 21:45:34.000 070 21280.60 435.12 43085.50 48056.50 2021-03-11 21:45:35.000 070 21280.63 435.13 43085.49 48056.48 2021-03-11 21:45:36.000 070 21280.63 435.13 43085.48 48056.43 2021-03-11 21:45:37.000 070 21280.61 435.12 43085.45 48056.48 2021-03-11 21:45:38.000 070 21280.62 435.14 43085.38 48056.44 2021-03-11 21:45:39.000 070 21280.60 435.16 43085.38 48056.33 2021-03-11 21:45:40.000 070 21280.61 435.15 43085.38 48056.31 2021-03-11 21:45:41.000 070 21280.62 435.12 43085.38 48056.42 2021-03-11 21:45:42.000 070 21280.66 435.07 43085.40 48056.38 2021-03-11 21:45:43.000 070 21280.70 435.07 43085.42 48056.39 2021-03-11 21:45:44.000 070 21280.72 435.06 43085.45 48056.47 2021-03-11 21:45:45.000 070 21280.72 435.04 43085.45 48056.36 2021-03-11 21:45:46.000 070 21280.74 435.05 43085.46 48056.36 2021-03-11 21:45:47.000 070 21280.73 435.07 43085.46 48056.45 2021-03-11 21:45:48.000 070 21280.75 435.06 43085.44 48056.58 2021-03-11 21:45:49.000 070 21280.74 435.06 43085.45 48056.38 2021-03-11 21:45:50.000 070 21280.72 435.08 43085.46 48056.53 2021-03-11 21:45:51.000 070 21280.71 435.11 43085.45 48056.46 2021-03-11 21:45:52.000 070 21280.72 435.11 43085.43 48056.27 2021-03-11 21:45:53.000 070 21280.70 435.10 43085.42 48056.58 2021-03-11 21:45:54.000 070 21280.72 435.09 43085.44 48056.49 2021-03-11 21:45:55.000 070 21280.74 435.11 43085.44 48056.24 2021-03-11 21:45:56.000 070 21280.73 435.09 43085.41 48056.37 2021-03-11 21:45:57.000 070 21280.74 435.10 43085.40 48056.51 2021-03-11 21:45:58.000 070 21280.75 435.10 43085.39 48056.41 2021-03-11 21:45:59.000 070 21280.75 435.10 43085.41 48056.28 2021-03-11 21:46:00.000 070 21280.72 435.16 43085.36 48056.50 2021-03-11 21:46:01.000 070 21280.72 435.17 43085.36 48056.37 2021-03-11 21:46:02.000 070 21280.71 435.18 43085.34 48056.39 2021-03-11 21:46:03.000 070 21280.70 435.19 43085.32 48056.36 2021-03-11 21:46:04.000 070 21280.69 435.20 43085.33 48056.41 2021-03-11 21:46:05.000 070 21280.71 435.18 43085.33 48056.44 2021-03-11 21:46:06.000 070 21280.75 435.15 43085.34 48056.21 2021-03-11 21:46:07.000 070 21280.76 435.15 43085.40 48056.32 2021-03-11 21:46:08.000 070 21280.77 435.14 43085.40 48056.51 2021-03-11 21:46:09.000 070 21280.81 435.11 43085.45 48056.46 2021-03-11 21:46:10.000 070 21280.85 435.13 43085.49 48056.47 2021-03-11 21:46:11.000 070 21280.83 435.13 43085.46 48056.61 2021-03-11 21:46:12.000 070 21280.82 435.18 43085.48 48056.51 2021-03-11 21:46:13.000 070 21280.82 435.18 43085.49 48056.50 2021-03-11 21:46:14.000 070 21280.83 435.18 43085.48 48056.62 2021-03-11 21:46:15.000 070 21280.83 435.21 43085.46 48056.57 2021-03-11 21:46:16.000 070 21280.82 435.27 43085.48 48056.56 2021-03-11 21:46:17.000 070 21280.81 435.30 43085.45 48056.57 2021-03-11 21:46:18.000 070 21280.82 435.31 43085.45 48056.51 2021-03-11 21:46:19.000 070 21280.80 435.39 43085.44 48056.30 2021-03-11 21:46:20.000 070 21280.77 435.40 43085.42 48056.65 2021-03-11 21:46:21.000 070 21280.79 435.41 43085.41 48056.44 2021-03-11 21:46:22.000 070 21280.80 435.41 43085.43 48056.55 2021-03-11 21:46:23.000 070 21280.81 435.42 43085.44 48056.53 2021-03-11 21:46:24.000 070 21280.77 435.43 43085.45 48056.53 2021-03-11 21:46:25.000 070 21280.81 435.43 43085.44 48056.43 2021-03-11 21:46:26.000 070 21280.81 435.46 43085.45 48056.60 2021-03-11 21:46:27.000 070 21280.82 435.51 43085.44 48056.58 2021-03-11 21:46:28.000 070 21280.82 435.51 43085.46 48056.43 2021-03-11 21:46:29.000 070 21280.82 435.55 43085.46 48056.55 2021-03-11 21:46:30.000 070 21280.83 435.55 43085.49 48056.58 2021-03-11 21:46:31.000 070 21280.81 435.55 43085.48 48056.49 2021-03-11 21:46:32.000 070 21280.82 435.58 43085.48 48056.43 2021-03-11 21:46:33.000 070 21280.84 435.60 43085.46 48056.47 2021-03-11 21:46:34.000 070 21280.84 435.65 43085.43 48056.66 2021-03-11 21:46:35.000 070 21280.84 435.69 43085.46 48056.49 2021-03-11 21:46:36.000 070 21280.85 435.70 43085.45 48056.48 2021-03-11 21:46:37.000 070 21280.83 435.74 43085.41 48056.52 2021-03-11 21:46:38.000 070 21280.82 435.79 43085.40 48056.44 2021-03-11 21:46:39.000 070 21280.86 435.81 43085.34 48056.41 2021-03-11 21:46:40.000 070 21280.86 435.80 43085.29 48056.44 2021-03-11 21:46:41.000 070 21280.85 435.79 43085.28 48056.26 2021-03-11 21:46:42.000 070 21280.89 435.76 43085.29 48056.34 2021-03-11 21:46:43.000 070 21280.89 435.75 43085.30 48056.40 2021-03-11 21:46:44.000 070 21280.89 435.77 43085.28 48056.33 2021-03-11 21:46:45.000 070 21280.89 435.79 43085.27 48056.33 2021-03-11 21:46:46.000 070 21280.89 435.81 43085.26 48056.44 2021-03-11 21:46:47.000 070 21280.90 435.80 43085.27 48056.23 2021-03-11 21:46:48.000 070 21280.89 435.81 43085.29 48056.29 2021-03-11 21:46:49.000 070 21280.87 435.82 43085.30 48056.28 2021-03-11 21:46:50.000 070 21280.86 435.83 43085.31 48056.26 2021-03-11 21:46:51.000 070 21280.86 435.83 43085.32 48056.27 2021-03-11 21:46:52.000 070 21280.84 435.86 43085.28 48056.53 2021-03-11 21:46:53.000 070 21280.82 435.86 43085.32 48056.27 2021-03-11 21:46:54.000 070 21280.82 435.83 43085.32 48056.41 2021-03-11 21:46:55.000 070 21280.83 435.84 43085.38 48056.42 2021-03-11 21:46:56.000 070 21280.81 435.84 43085.35 48056.38 2021-03-11 21:46:57.000 070 21280.80 435.84 43085.36 48056.32 2021-03-11 21:46:58.000 070 21280.82 435.82 43085.37 48056.43 2021-03-11 21:46:59.000 070 21280.83 435.82 43085.40 48056.57 2021-03-11 21:47:00.000 070 21280.83 435.80 43085.41 48056.42 2021-03-11 21:47:01.000 070 21280.85 435.79 43085.45 48056.44 2021-03-11 21:47:02.000 070 21280.87 435.74 43085.44 48056.55 2021-03-11 21:47:03.000 070 21280.88 435.71 43085.45 48056.47 2021-03-11 21:47:04.000 070 21280.88 435.70 43085.45 48056.56 2021-03-11 21:47:05.000 070 21280.93 435.67 43085.46 48056.66 2021-03-11 21:47:06.000 070 21280.96 435.66 43085.48 48056.55 2021-03-11 21:47:07.000 070 21281.00 435.63 43085.51 48056.62 2021-03-11 21:47:08.000 070 21281.03 435.62 43085.57 48056.66 2021-03-11 21:47:09.000 070 21281.06 435.60 43085.56 48056.74 2021-03-11 21:47:10.000 070 21281.08 435.56 43085.58 48056.55 2021-03-11 21:47:11.000 070 21281.08 435.55 43085.59 48056.70 2021-03-11 21:47:12.000 070 21281.09 435.54 43085.62 48056.69 2021-03-11 21:47:13.000 070 21281.08 435.52 43085.66 48056.82 2021-03-11 21:47:14.000 070 21281.11 435.49 43085.65 48056.83 2021-03-11 21:47:15.000 070 21281.13 435.51 43085.65 48056.81 2021-03-11 21:47:16.000 070 21281.13 435.53 43085.67 48056.85 2021-03-11 21:47:17.000 070 21281.14 435.52 43085.67 48056.70 2021-03-11 21:47:18.000 070 21281.15 435.53 43085.63 48056.70 2021-03-11 21:47:19.000 070 21281.18 435.56 43085.62 48056.83 2021-03-11 21:47:20.000 070 21281.22 435.60 43085.60 48056.90 2021-03-11 21:47:21.000 070 21281.24 435.61 43085.59 48056.66 2021-03-11 21:47:22.000 070 21281.24 435.61 43085.60 48056.78 2021-03-11 21:47:23.000 070 21281.28 435.56 43085.58 48056.64 2021-03-11 21:47:24.000 070 21281.26 435.53 43085.59 48056.67 2021-03-11 21:47:25.000 070 21281.29 435.51 43085.62 48056.73 2021-03-11 21:47:26.000 070 21281.31 435.53 43085.61 48056.84 2021-03-11 21:47:27.000 070 21281.31 435.51 43085.63 48056.74 2021-03-11 21:47:28.000 070 21281.32 435.53 43085.63 48056.95 2021-03-11 21:47:29.000 070 21281.34 435.53 43085.63 48056.83 2021-03-11 21:47:30.000 070 21281.35 435.52 43085.64 48056.73 2021-03-11 21:47:31.000 070 21281.38 435.50 43085.62 48056.90 2021-03-11 21:47:32.000 070 21281.39 435.49 43085.60 48056.81 2021-03-11 21:47:33.000 070 21281.38 435.49 43085.61 48056.94 2021-03-11 21:47:34.000 070 21281.36 435.49 43085.62 48056.86 2021-03-11 21:47:35.000 070 21281.37 435.50 43085.64 48056.85 2021-03-11 21:47:36.000 070 21281.37 435.52 43085.64 48056.81 2021-03-11 21:47:37.000 070 21281.37 435.49 43085.64 48057.01 2021-03-11 21:47:38.000 070 21281.39 435.44 43085.64 48057.02 2021-03-11 21:47:39.000 070 21281.34 435.46 43085.65 48056.86 2021-03-11 21:47:40.000 070 21281.37 435.48 43085.65 48056.82 2021-03-11 21:47:41.000 070 21281.40 435.49 43085.63 48056.84 2021-03-11 21:47:42.000 070 21281.41 435.51 43085.62 48056.88 2021-03-11 21:47:43.000 070 21281.40 435.53 43085.59 48056.78 2021-03-11 21:47:44.000 070 21281.39 435.53 43085.55 48056.90 2021-03-11 21:47:45.000 070 21281.40 435.59 43085.56 48056.89 2021-03-11 21:47:46.000 070 21281.37 435.58 43085.54 48056.93 2021-03-11 21:47:47.000 070 21281.38 435.59 43085.50 48056.87 2021-03-11 21:47:48.000 070 21281.39 435.58 43085.54 48056.65 2021-03-11 21:47:49.000 070 21281.38 435.56 43085.50 48056.82 2021-03-11 21:47:50.000 070 21281.40 435.56 43085.50 48056.75 2021-03-11 21:47:51.000 070 21281.40 435.60 43085.48 48056.87 2021-03-11 21:47:52.000 070 21281.40 435.61 43085.48 48056.80 2021-03-11 21:47:53.000 070 21281.40 435.59 43085.48 48056.84 2021-03-11 21:47:54.000 070 21281.36 435.58 43085.49 48056.81 2021-03-11 21:47:55.000 070 21281.39 435.60 43085.48 48056.75 2021-03-11 21:47:56.000 070 21281.40 435.59 43085.48 48056.74 2021-03-11 21:47:57.000 070 21281.42 435.59 43085.51 48056.85 2021-03-11 21:47:58.000 070 21281.43 435.59 43085.50 48056.54 2021-03-11 21:47:59.000 070 21281.37 435.60 43085.48 48056.77 2021-03-11 21:48:00.000 070 21281.37 435.58 43085.46 48056.64 2021-03-11 21:48:01.000 070 21281.42 435.54 43085.44 48056.73 2021-03-11 21:48:02.000 070 21281.40 435.55 43085.46 48056.74 2021-03-11 21:48:03.000 070 21281.40 435.53 43085.47 48056.73 2021-03-11 21:48:04.000 070 21281.41 435.53 43085.46 48056.71 2021-03-11 21:48:05.000 070 21281.42 435.53 43085.48 48056.78 2021-03-11 21:48:06.000 070 21281.41 435.56 43085.47 48056.64 2021-03-11 21:48:07.000 070 21281.40 435.60 43085.45 48056.65 2021-03-11 21:48:08.000 070 21281.38 435.64 43085.44 48056.82 2021-03-11 21:48:09.000 070 21281.41 435.64 43085.41 48056.74 2021-03-11 21:48:10.000 070 21281.42 435.62 43085.37 48056.66 2021-03-11 21:48:11.000 070 21281.46 435.61 43085.35 48056.51 2021-03-11 21:48:12.000 070 21281.48 435.56 43085.37 48056.71 2021-03-11 21:48:13.000 070 21281.50 435.57 43085.34 48056.75 2021-03-11 21:48:14.000 070 21281.53 435.50 43085.37 48056.73 2021-03-11 21:48:15.000 070 21281.55 435.49 43085.40 48056.74 2021-03-11 21:48:16.000 070 21281.57 435.47 43085.41 48056.81 2021-03-11 21:48:17.000 070 21281.59 435.43 43085.41 48056.71 2021-03-11 21:48:18.000 070 21281.62 435.40 43085.39 48056.79 2021-03-11 21:48:19.000 070 21281.65 435.35 43085.46 48056.78 2021-03-11 21:48:20.000 070 21281.66 435.35 43085.48 48056.93 2021-03-11 21:48:21.000 070 21281.71 435.26 43085.54 48056.96 2021-03-11 21:48:22.000 070 21281.71 435.20 43085.57 48057.04 2021-03-11 21:48:23.000 070 21281.75 435.22 43085.59 48056.88 2021-03-11 21:48:24.000 070 21281.74 435.17 43085.65 48056.91 2021-03-11 21:48:25.000 070 21281.78 435.12 43085.64 48057.02 2021-03-11 21:48:26.000 070 21281.80 435.09 43085.67 48057.13 2021-03-11 21:48:27.000 070 21281.77 435.10 43085.66 48057.10 2021-03-11 21:48:28.000 070 21281.80 435.06 43085.64 48057.05 2021-03-11 21:48:29.000 070 21281.83 435.04 43085.66 48056.94 2021-03-11 21:48:30.000 070 21281.83 435.01 43085.69 48057.11 2021-03-11 21:48:31.000 070 21281.81 435.00 43085.67 48057.06 2021-03-11 21:48:32.000 070 21281.86 434.99 43085.69 48056.99 2021-03-11 21:48:33.000 070 21281.84 435.02 43085.69 48057.16 2021-03-11 21:48:34.000 070 21281.81 435.01 43085.68 48056.96 2021-03-11 21:48:35.000 070 21281.83 434.99 43085.71 48057.13 2021-03-11 21:48:36.000 070 21281.81 434.95 43085.73 48057.02 2021-03-11 21:48:37.000 070 21281.77 434.97 43085.69 48057.08 2021-03-11 21:48:38.000 070 21281.75 434.97 43085.69 48057.02 2021-03-11 21:48:39.000 070 21281.78 434.94 43085.72 48057.16 2021-03-11 21:48:40.000 070 21281.81 434.92 43085.68 48057.05 2021-03-11 21:48:41.000 070 21281.80 434.89 43085.71 48057.03 2021-03-11 21:48:42.000 070 21281.81 434.87 43085.72 48057.10 2021-03-11 21:48:43.000 070 21281.81 434.86 43085.72 48057.19 2021-03-11 21:48:44.000 070 21281.84 434.87 43085.74 48057.02 2021-03-11 21:48:45.000 070 21281.81 434.87 43085.75 48057.21 2021-03-11 21:48:46.000 070 21281.81 434.88 43085.74 48057.14 2021-03-11 21:48:47.000 070 21281.79 434.91 43085.71 48057.05 2021-03-11 21:48:48.000 070 21281.80 434.92 43085.75 48057.12 2021-03-11 21:48:49.000 070 21281.80 434.92 43085.78 48057.07 2021-03-11 21:48:50.000 070 21281.80 434.91 43085.74 48057.05 2021-03-11 21:48:51.000 070 21281.79 434.93 43085.75 48057.17 2021-03-11 21:48:52.000 070 21281.77 434.93 43085.75 48057.21 2021-03-11 21:48:53.000 070 21281.78 434.90 43085.73 48057.06 2021-03-11 21:48:54.000 070 21281.74 434.90 43085.70 48057.18 2021-03-11 21:48:55.000 070 21281.76 434.92 43085.73 48057.02 2021-03-11 21:48:56.000 070 21281.75 434.91 43085.76 48057.04 2021-03-11 21:48:57.000 070 21281.71 434.95 43085.72 48057.17 2021-03-11 21:48:58.000 070 21281.70 435.00 43085.72 48057.06 2021-03-11 21:48:59.000 070 21281.69 435.03 43085.68 48057.07 2021-03-11 21:49:00.000 070 21281.69 435.05 43085.65 48057.06 2021-03-11 21:49:01.000 070 21281.69 435.07 43085.61 48056.90 2021-03-11 21:49:02.000 070 21281.69 435.04 43085.59 48056.93 2021-03-11 21:49:03.000 070 21281.70 435.02 43085.59 48056.97 2021-03-11 21:49:04.000 070 21281.68 435.04 43085.56 48056.95 2021-03-11 21:49:05.000 070 21281.65 435.04 43085.56 48056.95 2021-03-11 21:49:06.000 070 21281.63 435.03 43085.57 48057.01 2021-03-11 21:49:07.000 070 21281.64 435.02 43085.55 48056.84 2021-03-11 21:49:08.000 070 21281.66 434.99 43085.57 48056.92 2021-03-11 21:49:09.000 070 21281.69 434.97 43085.59 48056.97 2021-03-11 21:49:10.000 070 21281.70 434.96 43085.56 48056.94 2021-03-11 21:49:11.000 070 21281.71 434.94 43085.57 48056.97 2021-03-11 21:49:12.000 070 21281.71 434.91 43085.60 48057.01 2021-03-11 21:49:13.000 070 21281.74 434.86 43085.64 48056.94 2021-03-11 21:49:14.000 070 21281.78 434.84 43085.65 48056.98 2021-03-11 21:49:15.000 070 21281.77 434.83 43085.66 48057.00 2021-03-11 21:49:16.000 070 21281.79 434.82 43085.70 48057.10 2021-03-11 21:49:17.000 070 21281.79 434.82 43085.72 48057.03 2021-03-11 21:49:18.000 070 21281.80 434.82 43085.73 48057.10 2021-03-11 21:49:19.000 070 21281.85 434.81 43085.71 48057.01 2021-03-11 21:49:20.000 070 21281.81 434.82 43085.70 48057.07 2021-03-11 21:49:21.000 070 21281.82 434.83 43085.70 48057.11 2021-03-11 21:49:22.000 070 21281.82 434.84 43085.73 48057.07 2021-03-11 21:49:23.000 070 21281.81 434.83 43085.78 48057.13 2021-03-11 21:49:24.000 070 21281.80 434.90 43085.75 48057.12 2021-03-11 21:49:25.000 070 21281.78 434.90 43085.71 48056.99 2021-03-11 21:49:26.000 070 21281.79 434.93 43085.70 48057.10 2021-03-11 21:49:27.000 070 21281.78 434.92 43085.71 48057.05 2021-03-11 21:49:28.000 070 21281.76 434.93 43085.70 48056.99 2021-03-11 21:49:29.000 070 21281.76 434.95 43085.68 48057.07 2021-03-11 21:49:30.000 070 21281.73 434.96 43085.66 48057.11 2021-03-11 21:49:31.000 070 21281.70 434.96 43085.65 48056.93 2021-03-11 21:49:32.000 070 21281.67 434.96 43085.65 48057.04 2021-03-11 21:49:33.000 070 21281.69 434.98 43085.65 48056.94 2021-03-11 21:49:34.000 070 21281.67 434.99 43085.67 48056.95 2021-03-11 21:49:35.000 070 21281.67 435.02 43085.64 48057.07 2021-03-11 21:49:36.000 070 21281.65 435.04 43085.68 48057.05 2021-03-11 21:49:37.000 070 21281.65 435.06 43085.66 48056.92 2021-03-11 21:49:38.000 070 21281.62 435.08 43085.64 48057.04 2021-03-11 21:49:39.000 070 21281.57 435.12 43085.63 48056.94 2021-03-11 21:49:40.000 070 21281.55 435.16 43085.62 48056.91 2021-03-11 21:49:41.000 070 21281.54 435.16 43085.59 48057.01 2021-03-11 21:49:42.000 070 21281.53 435.17 43085.58 48056.92 2021-03-11 21:49:43.000 070 21281.52 435.21 43085.57 48056.85 2021-03-11 21:49:44.000 070 21281.48 435.23 43085.58 48056.89 2021-03-11 21:49:45.000 070 21281.44 435.23 43085.59 48056.82 2021-03-11 21:49:46.000 070 21281.39 435.29 43085.53 48056.77 2021-03-11 21:49:47.000 070 21281.33 435.33 43085.53 48056.83 2021-03-11 21:49:48.000 070 21281.34 435.33 43085.52 48056.82 2021-03-11 21:49:49.000 070 21281.32 435.35 43085.54 48056.74 2021-03-11 21:49:50.000 070 21281.26 435.38 43085.53 48056.76 2021-03-11 21:49:51.000 070 21281.26 435.38 43085.54 48056.75 2021-03-11 21:49:52.000 070 21281.26 435.40 43085.52 48056.69 2021-03-11 21:49:53.000 070 21281.22 435.42 43085.50 48056.74 2021-03-11 21:49:54.000 070 21281.23 435.40 43085.54 48056.66 2021-03-11 21:49:55.000 070 21281.25 435.38 43085.56 48056.74 2021-03-11 21:49:56.000 070 21281.26 435.36 43085.59 48056.67 2021-03-11 21:49:57.000 070 21281.24 435.39 43085.58 48056.70 2021-03-11 21:49:58.000 070 21281.23 435.42 43085.58 48056.79 2021-03-11 21:49:59.000 070 21281.20 435.48 43085.57 48056.77 2021-03-11 21:50:00.000 070 21281.22 435.47 43085.59 48056.79 2021-03-11 21:50:01.000 070 21281.23 435.48 43085.57 48056.82 2021-03-11 21:50:02.000 070 21281.23 435.50 43085.58 48056.70 2021-03-11 21:50:03.000 070 21281.22 435.54 43085.57 48056.71 2021-03-11 21:50:04.000 070 21281.21 435.58 43085.57 48056.82 2021-03-11 21:50:05.000 070 21281.19 435.61 43085.56 48056.70 2021-03-11 21:50:06.000 070 21281.17 435.64 43085.56 48056.73 2021-03-11 21:50:07.000 070 21281.15 435.66 43085.55 48056.74 2021-03-11 21:50:08.000 070 21281.11 435.68 43085.52 48056.63 2021-03-11 21:50:09.000 070 21281.13 435.68 43085.50 48056.60 2021-03-11 21:50:10.000 070 21281.13 435.71 43085.47 48056.72 2021-03-11 21:50:11.000 070 21281.11 435.75 43085.50 48056.66 2021-03-11 21:50:12.000 070 21281.06 435.76 43085.47 48056.65 2021-03-11 21:50:13.000 070 21281.09 435.78 43085.45 48056.67 2021-03-11 21:50:14.000 070 21281.06 435.78 43085.44 48056.55 2021-03-11 21:50:15.000 070 21281.03 435.81 43085.45 48056.54 2021-03-11 21:50:16.000 070 21281.03 435.83 43085.47 48056.67 2021-03-11 21:50:17.000 070 21281.04 435.82 43085.46 48056.62 2021-03-11 21:50:18.000 070 21281.03 435.81 43085.46 48056.60 2021-03-11 21:50:19.000 070 21281.04 435.79 43085.49 48056.62 2021-03-11 21:50:20.000 070 21281.02 435.81 43085.48 48056.57 2021-03-11 21:50:21.000 070 21281.04 435.82 43085.47 48056.57 2021-03-11 21:50:22.000 070 21281.06 435.83 43085.51 48056.70 2021-03-11 21:50:23.000 070 21281.03 435.86 43085.51 48056.66 2021-03-11 21:50:24.000 070 21280.99 435.89 43085.50 48056.60 2021-03-11 21:50:25.000 070 21280.98 435.89 43085.53 48056.62 2021-03-11 21:50:26.000 070 21281.02 435.91 43085.53 48056.61 2021-03-11 21:50:27.000 070 21281.02 435.95 43085.52 48056.62 2021-03-11 21:50:28.000 070 21281.00 435.96 43085.53 48056.67 2021-03-11 21:50:29.000 070 21281.00 435.99 43085.53 48056.57 2021-03-11 21:50:30.000 070 21280.99 436.01 43085.55 48056.68 2021-03-11 21:50:31.000 070 21280.99 436.04 43085.58 48056.57 2021-03-11 21:50:32.000 070 21280.98 436.08 43085.54 48056.55 2021-03-11 21:50:33.000 070 21280.94 436.09 43085.48 48056.67 2021-03-11 21:50:34.000 070 21280.94 436.12 43085.45 48056.58 2021-03-11 21:50:35.000 070 21280.94 436.13 43085.44 48056.54 2021-03-11 21:50:36.000 070 21280.93 436.18 43085.44 48056.57 2021-03-11 21:50:37.000 070 21280.93 436.15 43085.43 48056.49 2021-03-11 21:50:38.000 070 21280.94 436.12 43085.47 48056.47 2021-03-11 21:50:39.000 070 21280.93 436.15 43085.48 48056.61 2021-03-11 21:50:40.000 070 21280.92 436.17 43085.45 48056.59 2021-03-11 21:50:41.000 070 21280.93 436.16 43085.43 48056.48 2021-03-11 21:50:42.000 070 21280.93 436.17 43085.40 48056.57 2021-03-11 21:50:43.000 070 21280.92 436.18 43085.41 48056.52 2021-03-11 21:50:44.000 070 21280.93 436.20 43085.44 48056.48 2021-03-11 21:50:45.000 070 21280.92 436.19 43085.39 48056.59 2021-03-11 21:50:46.000 070 21280.91 436.24 43085.39 48056.55 2021-03-11 21:50:47.000 070 21280.89 436.29 43085.38 48056.42 2021-03-11 21:50:48.000 070 21280.89 436.29 43085.37 48056.46 2021-03-11 21:50:49.000 070 21280.90 436.30 43085.39 48056.46 2021-03-11 21:50:50.000 070 21280.90 436.29 43085.36 48056.38 2021-03-11 21:50:51.000 070 21280.90 436.28 43085.34 48056.45 2021-03-11 21:50:52.000 070 21280.90 436.29 43085.32 48056.39 2021-03-11 21:50:53.000 070 21280.92 436.30 43085.38 48056.49 2021-03-11 21:50:54.000 070 21280.93 436.31 43085.39 48056.40 2021-03-11 21:50:55.000 070 21280.96 436.29 43085.38 48056.55 2021-03-11 21:50:56.000 070 21280.98 436.31 43085.38 48056.39 2021-03-11 21:50:57.000 070 21281.02 436.32 43085.40 48056.54 2021-03-11 21:50:58.000 070 21281.02 436.33 43085.41 48056.44 2021-03-11 21:50:59.000 070 21281.04 436.34 43085.38 48056.46 2021-03-11 21:51:00.000 070 21281.03 436.35 43085.37 48056.54 2021-03-11 21:51:01.000 070 21281.06 436.36 43085.37 48056.50 2021-03-11 21:51:02.000 070 21281.09 436.37 43085.37 48056.51 2021-03-11 21:51:03.000 070 21281.10 436.39 43085.37 48056.57 2021-03-11 21:51:04.000 070 21281.08 436.36 43085.39 48056.44 2021-03-11 21:51:05.000 070 21281.13 436.36 43085.39 48056.50 2021-03-11 21:51:06.000 070 21281.13 436.38 43085.36 48056.59 2021-03-11 21:51:07.000 070 21281.14 436.40 43085.37 48056.56 2021-03-11 21:51:08.000 070 21281.18 436.41 43085.37 48056.56 2021-03-11 21:51:09.000 070 21281.18 436.45 43085.38 48056.60 2021-03-11 21:51:10.000 070 21281.17 436.44 43085.35 48056.51 2021-03-11 21:51:11.000 070 21281.17 436.43 43085.36 48056.53 2021-03-11 21:51:12.000 070 21281.19 436.45 43085.33 48056.61 2021-03-11 21:51:13.000 070 21281.20 436.46 43085.32 48056.56 2021-03-11 21:51:14.000 070 21281.23 436.46 43085.32 48056.54 2021-03-11 21:51:15.000 070 21281.25 436.45 43085.31 48056.57 2021-03-11 21:51:16.000 070 21281.25 436.44 43085.33 48056.54 2021-03-11 21:51:17.000 070 21281.26 436.41 43085.33 48056.54 2021-03-11 21:51:18.000 070 21281.26 436.45 43085.34 48056.65 2021-03-11 21:51:19.000 070 21281.32 436.41 43085.34 48056.62 2021-03-11 21:51:20.000 070 21281.34 436.37 43085.37 48056.58 2021-03-11 21:51:21.000 070 21281.34 436.35 43085.39 48056.65 2021-03-11 21:51:22.000 070 21281.40 436.31 43085.39 48056.66 2021-03-11 21:51:23.000 070 21281.48 436.30 43085.45 48056.65 2021-03-11 21:51:24.000 070 21281.48 436.33 43085.45 48056.82 2021-03-11 21:51:25.000 070 21281.50 436.33 43085.44 48056.71 2021-03-11 21:51:26.000 070 21281.49 436.35 43085.43 48056.82 2021-03-11 21:51:27.000 070 21281.53 436.36 43085.45 48056.77 2021-03-11 21:51:28.000 070 21281.54 436.38 43085.46 48056.81 2021-03-11 21:51:29.000 070 21281.56 436.40 43085.44 48056.78 2021-03-11 21:51:30.000 070 21281.56 436.40 43085.42 48056.82 2021-03-11 21:51:31.000 070 21281.60 436.42 43085.43 48056.82 2021-03-11 21:51:32.000 070 21281.60 436.40 43085.44 48056.87 2021-03-11 21:51:33.000 070 21281.60 436.41 43085.43 48056.75 2021-03-11 21:51:34.000 070 21281.65 436.41 43085.45 48056.81 2021-03-11 21:51:35.000 070 21281.65 436.45 43085.43 48056.88 2021-03-11 21:51:36.000 070 21281.67 436.44 43085.43 48056.86 2021-03-11 21:51:37.000 070 21281.71 436.46 43085.47 48056.86 2021-03-11 21:51:38.000 070 21281.74 436.46 43085.48 48056.94 2021-03-11 21:51:39.000 070 21281.74 436.50 43085.44 48056.83 2021-03-11 21:51:40.000 070 21281.79 436.47 43085.44 48056.85 2021-03-11 21:51:41.000 070 21281.76 436.49 43085.46 48056.95 2021-03-11 21:51:42.000 070 21281.76 436.52 43085.48 48056.90 2021-03-11 21:51:43.000 070 21281.75 436.53 43085.49 48056.96 2021-03-11 21:51:44.000 070 21281.72 436.50 43085.52 48056.97 2021-03-11 21:51:45.000 070 21281.71 436.49 43085.54 48056.88 2021-03-11 21:51:46.000 070 21281.72 436.50 43085.55 48056.94 2021-03-11 21:51:47.000 070 21281.72 436.56 43085.55 48057.03 2021-03-11 21:51:48.000 070 21281.76 436.56 43085.55 48056.97 2021-03-11 21:51:49.000 070 21281.76 436.61 43085.53 48057.07 2021-03-11 21:51:50.000 070 21281.77 436.61 43085.52 48057.03 2021-03-11 21:51:51.000 070 21281.77 436.62 43085.51 48056.93 2021-03-11 21:51:52.000 070 21281.76 436.63 43085.51 48056.95 2021-03-11 21:51:53.000 070 21281.75 436.65 43085.51 48056.99 2021-03-11 21:51:54.000 070 21281.72 436.66 43085.51 48056.96 2021-03-11 21:51:55.000 070 21281.72 436.66 43085.52 48057.02 2021-03-11 21:51:56.000 070 21281.74 436.66 43085.56 48057.03 2021-03-11 21:51:57.000 070 21281.77 436.66 43085.53 48056.94 2021-03-11 21:51:58.000 070 21281.74 436.71 43085.51 48056.98 2021-03-11 21:51:59.000 070 21281.72 436.76 43085.50 48056.96 2021-03-11 21:52:00.000 070 21281.68 436.81 43085.45 48056.90 2021-03-11 21:52:01.000 070 21281.69 436.76 43085.47 48056.96 2021-03-11 21:52:02.000 070 21281.68 436.71 43085.53 48056.97 2021-03-11 21:52:03.000 070 21281.71 436.65 43085.59 48056.90 2021-03-11 21:52:04.000 070 21281.70 436.61 43085.63 48056.99 2021-03-11 21:52:05.000 070 21281.70 436.62 43085.65 48057.03 2021-03-11 21:52:06.000 070 21281.70 436.65 43085.67 48057.08 2021-03-11 21:52:07.000 070 21281.67 436.70 43085.64 48057.08 2021-03-11 21:52:08.000 070 21281.67 436.73 43085.60 48056.97 2021-03-11 21:52:09.000 070 21281.65 436.78 43085.62 48057.05 2021-03-11 21:52:10.000 070 21281.60 436.84 43085.60 48056.97 2021-03-11 21:52:11.000 070 21281.56 436.85 43085.60 48056.97 2021-03-11 21:52:12.000 070 21281.55 436.90 43085.56 48056.93 2021-03-11 21:52:13.000 070 21281.53 436.92 43085.56 48056.94 2021-03-11 21:52:14.000 070 21281.52 436.97 43085.53 48056.94 2021-03-11 21:52:15.000 070 21281.53 437.03 43085.49 48056.86 2021-03-11 21:52:16.000 070 21281.51 437.05 43085.49 48056.83 2021-03-11 21:52:17.000 070 21281.49 437.08 43085.51 48056.87 2021-03-11 21:52:18.000 070 21281.47 437.11 43085.49 48056.81 2021-03-11 21:52:19.000 070 21281.44 437.13 43085.51 48056.87 2021-03-11 21:52:20.000 070 21281.40 437.17 43085.48 48056.85 2021-03-11 21:52:21.000 070 21281.40 437.20 43085.45 48056.71 2021-03-11 21:52:22.000 070 21281.36 437.25 43085.41 48056.76 2021-03-11 21:52:23.000 070 21281.33 437.26 43085.43 48056.77 2021-03-11 21:52:24.000 070 21281.30 437.30 43085.41 48056.69 2021-03-11 21:52:25.000 070 21281.29 437.34 43085.40 48056.74 2021-03-11 21:52:26.000 070 21281.28 437.37 43085.38 48056.68 2021-03-11 21:52:27.000 070 21281.25 437.38 43085.42 48056.59 2021-03-11 21:52:28.000 070 21281.23 437.43 43085.38 48056.59 2021-03-11 21:52:29.000 070 21281.22 437.42 43085.36 48056.63 2021-03-11 21:52:30.000 070 21281.23 437.46 43085.34 48056.56 2021-03-11 21:52:31.000 070 21281.17 437.50 43085.36 48056.60 2021-03-11 21:52:32.000 070 21281.16 437.54 43085.37 48056.57 2021-03-11 21:52:33.000 070 21281.13 437.59 43085.33 48056.50 2021-03-11 21:52:34.000 070 21281.11 437.59 43085.34 48056.60 2021-03-11 21:52:35.000 070 21281.12 437.58 43085.35 48056.46 2021-03-11 21:52:36.000 070 21281.12 437.62 43085.37 48056.55 2021-03-11 21:52:37.000 070 21281.08 437.63 43085.34 48056.44 2021-03-11 21:52:38.000 070 21281.06 437.66 43085.33 48056.54 2021-03-11 21:52:39.000 070 21281.00 437.68 43085.32 48056.46 2021-03-11 21:52:40.000 070 21280.99 437.68 43085.32 48056.50 2021-03-11 21:52:41.000 070 21281.00 437.70 43085.36 48056.43 2021-03-11 21:52:42.000 070 21280.97 437.73 43085.35 48056.49 2021-03-11 21:52:43.000 070 21280.92 437.76 43085.34 48056.52 2021-03-11 21:52:44.000 070 21280.90 437.78 43085.36 48056.42 2021-03-11 21:52:45.000 070 21280.91 437.80 43085.34 48056.43 2021-03-11 21:52:46.000 070 21280.90 437.83 43085.37 48056.44 2021-03-11 21:52:47.000 070 21280.85 437.81 43085.35 48056.42 2021-03-11 21:52:48.000 070 21280.84 437.81 43085.33 48056.38 2021-03-11 21:52:49.000 070 21280.82 437.83 43085.32 48056.41 2021-03-11 21:52:50.000 070 21280.77 437.88 43085.32 48056.37 2021-03-11 21:52:51.000 070 21280.77 437.92 43085.33 48056.34 2021-03-11 21:52:52.000 070 21280.75 437.93 43085.29 48056.41 2021-03-11 21:52:53.000 070 21280.68 437.98 43085.28 48056.35 2021-03-11 21:52:54.000 070 21280.65 437.98 43085.30 48056.27 2021-03-11 21:52:55.000 070 21280.70 437.96 43085.30 48056.32 2021-03-11 21:52:56.000 070 21280.64 437.98 43085.29 48056.29 2021-03-11 21:52:57.000 070 21280.65 437.99 43085.29 48056.26 2021-03-11 21:52:58.000 070 21280.65 437.99 43085.26 48056.34 2021-03-11 21:52:59.000 070 21280.62 437.93 43085.30 48056.27 2021-03-11 21:53:00.000 070 21280.61 437.91 43085.32 48056.36 2021-03-11 21:53:01.000 070 21280.61 437.96 43085.32 48056.30 2021-03-11 21:53:02.000 070 21280.56 437.97 43085.33 48056.40 2021-03-11 21:53:03.000 070 21280.53 437.94 43085.33 48056.24 2021-03-11 21:53:04.000 070 21280.51 437.91 43085.33 48056.33 2021-03-11 21:53:05.000 070 21280.48 437.92 43085.30 48056.19 2021-03-11 21:53:06.000 070 21280.48 437.91 43085.27 48056.20 2021-03-11 21:53:07.000 070 21280.39 437.98 43085.25 48056.23 2021-03-11 21:53:08.000 070 21280.30 438.09 43085.18 48056.13 2021-03-11 21:53:09.000 070 21280.27 438.15 43085.08 48056.06 2021-03-11 21:53:10.000 070 21280.26 438.17 43085.04 48056.02 2021-03-11 21:53:11.000 070 21280.26 438.14 43085.03 48055.90 2021-03-11 21:53:12.000 070 21280.32 438.06 43085.03 48055.86 2021-03-11 21:53:13.000 070 21280.35 437.96 43085.12 48055.98 2021-03-11 21:53:14.000 070 21280.34 437.89 43085.16 48056.02 2021-03-11 21:53:15.000 070 21280.34 437.89 43085.20 48055.94 2021-03-11 21:53:16.000 070 21280.33 437.89 43085.23 48056.04 2021-03-11 21:53:17.000 070 21280.36 437.85 43085.24 48056.13 2021-03-11 21:53:18.000 070 21280.38 437.83 43085.27 48056.12 2021-03-11 21:53:19.000 070 21280.42 437.78 43085.33 48056.16 2021-03-11 21:53:20.000 070 21280.42 437.78 43085.36 48056.22 2021-03-11 21:53:21.000 070 21280.42 437.78 43085.36 48056.22 2021-03-11 21:53:22.000 070 21280.43 437.79 43085.43 48056.20 2021-03-11 21:53:23.000 070 21280.40 437.78 43085.44 48056.35 2021-03-11 21:53:24.000 070 21280.43 437.78 43085.44 48056.33 2021-03-11 21:53:25.000 070 21280.43 437.77 43085.45 48056.25 2021-03-11 21:53:26.000 070 21280.43 437.79 43085.46 48056.33 2021-03-11 21:53:27.000 070 21280.43 437.78 43085.46 48056.34 2021-03-11 21:53:28.000 070 21280.46 437.78 43085.45 48056.35 2021-03-11 21:53:29.000 070 21280.43 437.78 43085.49 48056.39 2021-03-11 21:53:30.000 070 21280.45 437.79 43085.48 48056.43 2021-03-11 21:53:31.000 070 21280.44 437.83 43085.50 48056.32 2021-03-11 21:53:32.000 070 21280.47 437.82 43085.50 48056.44 2021-03-11 21:53:33.000 070 21280.46 437.83 43085.50 48056.32 2021-03-11 21:53:34.000 070 21280.45 437.84 43085.50 48056.44 2021-03-11 21:53:35.000 070 21280.43 437.85 43085.52 48056.36 2021-03-11 21:53:36.000 070 21280.42 437.86 43085.50 48056.33 2021-03-11 21:53:37.000 070 21280.41 437.84 43085.48 48056.38 2021-03-11 21:53:38.000 070 21280.42 437.85 43085.50 48056.33 2021-03-11 21:53:39.000 070 21280.41 437.85 43085.52 48056.34 2021-03-11 21:53:40.000 070 21280.38 437.85 43085.53 48056.38 2021-03-11 21:53:41.000 070 21280.37 437.82 43085.54 48056.42 2021-03-11 21:53:42.000 070 21280.40 437.83 43085.53 48056.33 2021-03-11 21:53:43.000 070 21280.44 437.81 43085.55 48056.33 2021-03-11 21:53:44.000 070 21280.42 437.77 43085.55 48056.44 2021-03-11 21:53:45.000 070 21280.36 437.74 43085.58 48056.43 2021-03-11 21:53:46.000 070 21280.33 437.69 43085.58 48056.35 2021-03-11 21:53:47.000 070 21280.28 437.71 43085.57 48056.40 2021-03-11 21:53:48.000 070 21280.25 437.68 43085.56 48056.32 2021-03-11 21:53:49.000 070 21280.24 437.65 43085.53 48056.30 2021-03-11 21:53:50.000 070 21280.21 437.64 43085.52 48056.35 2021-03-11 21:53:51.000 070 21280.20 437.64 43085.51 48056.33 2021-03-11 21:53:52.000 070 21280.19 437.60 43085.47 48056.20 2021-03-11 21:53:53.000 070 21280.20 437.58 43085.47 48056.21 2021-03-11 21:53:54.000 070 21280.18 437.57 43085.48 48056.21 2021-03-11 21:53:55.000 070 21280.16 437.54 43085.51 48056.22 2021-03-11 21:53:56.000 070 21280.17 437.52 43085.49 48056.22 2021-03-11 21:53:57.000 070 21280.18 437.53 43085.48 48056.21 2021-03-11 21:53:58.000 070 21280.21 437.52 43085.44 48056.14 2021-03-11 21:53:59.000 070 21280.19 437.53 43085.44 48056.17 2021-03-11 21:54:00.000 070 21280.18 437.54 43085.47 48056.25 2021-03-11 21:54:01.000 070 21280.19 437.55 43085.45 48056.22 2021-03-11 21:54:02.000 070 21280.19 437.53 43085.43 48056.14 2021-03-11 21:54:03.000 070 21280.21 437.52 43085.43 48056.19 2021-03-11 21:54:04.000 070 21280.21 437.56 43085.43 48056.20 2021-03-11 21:54:05.000 070 21280.19 437.57 43085.40 48056.14 2021-03-11 21:54:06.000 070 21280.15 437.60 43085.40 48056.19 2021-03-11 21:54:07.000 070 21280.17 437.59 43085.38 48056.12 2021-03-11 21:54:08.000 070 21280.19 437.58 43085.37 48056.17 2021-03-11 21:54:09.000 070 21280.21 437.57 43085.38 48056.09 2021-03-11 21:54:10.000 070 21280.21 437.55 43085.38 48056.19 2021-03-11 21:54:11.000 070 21280.25 437.51 43085.36 48056.10 2021-03-11 21:54:12.000 070 21280.24 437.50 43085.39 48056.18 2021-03-11 21:54:13.000 070 21280.24 437.50 43085.38 48056.11 2021-03-11 21:54:14.000 070 21280.27 437.52 43085.38 48056.11 2021-03-11 21:54:15.000 070 21280.28 437.53 43085.42 48056.26 2021-03-11 21:54:16.000 070 21280.28 437.51 43085.40 48056.21 2021-03-11 21:54:17.000 070 21280.30 437.49 43085.40 48056.18 2021-03-11 21:54:18.000 070 21280.28 437.50 43085.45 48056.22 2021-03-11 21:54:19.000 070 21280.25 437.50 43085.44 48056.20 2021-03-11 21:54:20.000 070 21280.23 437.52 43085.43 48056.16 2021-03-11 21:54:21.000 070 21280.22 437.57 43085.42 48056.24 2021-03-11 21:54:22.000 070 21280.22 437.60 43085.41 48056.23 2021-03-11 21:54:23.000 070 21280.19 437.63 43085.34 48056.05 2021-03-11 21:54:24.000 070 21280.21 437.66 43085.33 48056.07 2021-03-11 21:54:25.000 070 21280.18 437.68 43085.32 48056.13 2021-03-11 21:54:26.000 070 21280.15 437.69 43085.30 48056.06 2021-03-11 21:54:27.000 070 21280.14 437.71 43085.31 48056.04 2021-03-11 21:54:28.000 070 21280.12 437.72 43085.31 48056.02 2021-03-11 21:54:29.000 070 21280.11 437.74 43085.30 48056.03 2021-03-11 21:54:30.000 070 21280.08 437.76 43085.30 48055.97 2021-03-11 21:54:31.000 070 21280.06 437.80 43085.29 48055.97 2021-03-11 21:54:32.000 070 21280.05 437.80 43085.27 48056.01 2021-03-11 21:54:33.000 070 21280.04 437.81 43085.27 48055.88 2021-03-11 21:54:34.000 070 21280.00 437.84 43085.26 48055.97 2021-03-11 21:54:35.000 070 21280.01 437.85 43085.27 48055.86 2021-03-11 21:54:36.000 070 21279.97 437.82 43085.26 48055.90 2021-03-11 21:54:37.000 070 21279.96 437.82 43085.23 48055.94 2021-03-11 21:54:38.000 070 21279.94 437.84 43085.24 48055.82 2021-03-11 21:54:39.000 070 21279.91 437.83 43085.22 48055.84 2021-03-11 21:54:40.000 070 21279.90 437.86 43085.22 48055.93 2021-03-11 21:54:41.000 070 21279.91 437.85 43085.27 48055.86 2021-03-11 21:54:42.000 070 21279.91 437.85 43085.27 48055.83 2021-03-11 21:54:43.000 070 21279.92 437.81 43085.24 48055.90 2021-03-11 21:54:44.000 070 21279.92 437.76 43085.25 48055.86 2021-03-11 21:54:45.000 070 21279.92 437.72 43085.27 48055.89 2021-03-11 21:54:46.000 070 21279.91 437.68 43085.31 48055.97 2021-03-11 21:54:47.000 070 21279.90 437.68 43085.35 48056.01 2021-03-11 21:54:48.000 070 21279.86 437.69 43085.36 48055.94 2021-03-11 21:54:49.000 070 21279.89 437.71 43085.35 48055.96 2021-03-11 21:54:50.000 070 21279.85 437.73 43085.36 48056.06 2021-03-11 21:54:51.000 070 21279.83 437.75 43085.37 48056.01 2021-03-11 21:54:52.000 070 21279.84 437.73 43085.36 48055.95 2021-03-11 21:54:53.000 070 21279.81 437.76 43085.38 48056.00 2021-03-11 21:54:54.000 070 21279.80 437.73 43085.40 48055.99 2021-03-11 21:54:55.000 070 21279.82 437.67 43085.46 48055.95 2021-03-11 21:54:56.000 070 21279.83 437.67 43085.47 48056.04 2021-03-11 21:54:57.000 070 21279.85 437.65 43085.43 48056.08 2021-03-11 21:54:58.000 070 21279.87 437.66 43085.42 48055.99 2021-03-11 21:54:59.000 070 21279.85 437.67 43085.45 48056.02 2021-03-11 21:55:00.000 070 21279.87 437.66 43085.49 48056.12 2021-03-11 21:55:01.000 070 21279.89 437.66 43085.49 48056.14 2021-03-11 21:55:02.000 070 21279.90 437.66 43085.50 48056.03 2021-03-11 21:55:03.000 070 21279.90 437.64 43085.50 48056.09 2021-03-11 21:55:04.000 070 21279.89 437.62 43085.55 48056.13 2021-03-11 21:55:05.000 070 21279.87 437.63 43085.53 48056.14 2021-03-11 21:55:06.000 070 21279.89 437.62 43085.55 48056.12 2021-03-11 21:55:07.000 070 21279.94 437.58 43085.52 48056.19 2021-03-11 21:55:08.000 070 21279.94 437.59 43085.55 48056.15 2021-03-11 21:55:09.000 070 21279.92 437.58 43085.59 48056.13 2021-03-11 21:55:10.000 070 21279.91 437.55 43085.59 48056.24 2021-03-11 21:55:11.000 070 21279.95 437.57 43085.57 48056.14 2021-03-11 21:55:12.000 070 21279.96 437.58 43085.57 48056.28 2021-03-11 21:55:13.000 070 21279.96 437.56 43085.59 48056.15 2021-03-11 21:55:14.000 070 21279.96 437.54 43085.62 48056.19 2021-03-11 21:55:15.000 070 21279.95 437.52 43085.66 48056.29 2021-03-11 21:55:16.000 070 21279.95 437.50 43085.65 48056.27 2021-03-11 21:55:17.000 070 21279.96 437.51 43085.66 48056.25 2021-03-11 21:55:18.000 070 21279.94 437.53 43085.66 48056.31 2021-03-11 21:55:19.000 070 21279.98 437.55 43085.66 48056.25 2021-03-11 21:55:20.000 070 21279.95 437.54 43085.64 48056.27 2021-03-11 21:55:21.000 070 21279.97 437.56 43085.62 48056.34 2021-03-11 21:55:22.000 070 21279.98 437.56 43085.64 48056.34 2021-03-11 21:55:23.000 070 21279.96 437.60 43085.61 48056.24 2021-03-11 21:55:24.000 070 21279.98 437.58 43085.58 48056.24 2021-03-11 21:55:25.000 070 21280.03 437.59 43085.61 48056.27 2021-03-11 21:55:26.000 070 21280.05 437.60 43085.65 48056.23 2021-03-11 21:55:27.000 070 21280.04 437.59 43085.63 48056.25 2021-03-11 21:55:28.000 070 21280.02 437.60 43085.60 48056.34 2021-03-11 21:55:29.000 070 21280.01 437.65 43085.60 48056.19 2021-03-11 21:55:30.000 070 21280.01 437.70 43085.54 48056.21 2021-03-11 21:55:31.000 070 21279.97 437.70 43085.52 48056.27 2021-03-11 21:55:32.000 070 21279.96 437.69 43085.55 48056.19 2021-03-11 21:55:33.000 070 21279.95 437.71 43085.55 48056.13 2021-03-11 21:55:34.000 070 21279.95 437.68 43085.53 48056.17 2021-03-11 21:55:35.000 070 21279.96 437.66 43085.55 48056.17 2021-03-11 21:55:36.000 070 21279.99 437.62 43085.56 48056.10 2021-03-11 21:55:37.000 070 21280.02 437.60 43085.53 48056.23 2021-03-11 21:55:38.000 070 21279.98 437.61 43085.56 48056.20 2021-03-11 21:55:39.000 070 21279.98 437.61 43085.56 48056.14 2021-03-11 21:55:40.000 070 21279.96 437.61 43085.55 48056.21 2021-03-11 21:55:41.000 070 21279.99 437.60 43085.50 48056.12 2021-03-11 21:55:42.000 070 21280.04 437.57 43085.52 48056.22 2021-03-11 21:55:43.000 070 21280.04 437.54 43085.56 48056.12 2021-03-11 21:55:44.000 070 21280.03 437.53 43085.53 48056.23 2021-03-11 21:55:45.000 070 21280.04 437.51 43085.55 48056.18 2021-03-11 21:55:46.000 070 21280.06 437.49 43085.58 48056.25 2021-03-11 21:55:47.000 070 21280.06 437.47 43085.60 48056.23 2021-03-11 21:55:48.000 070 21280.07 437.46 43085.60 48056.22 2021-03-11 21:55:49.000 070 21280.08 437.43 43085.65 48056.29 2021-03-11 21:55:50.000 070 21280.08 437.43 43085.66 48056.23 2021-03-11 21:55:51.000 070 21280.09 437.42 43085.65 48056.23 2021-03-11 21:55:52.000 070 21280.10 437.41 43085.66 48056.30 2021-03-11 21:55:53.000 070 21280.11 437.40 43085.67 48056.35 2021-03-11 21:55:54.000 070 21280.11 437.39 43085.67 48056.27 2021-03-11 21:55:55.000 070 21280.10 437.35 43085.67 48056.31 2021-03-11 21:55:56.000 070 21280.10 437.34 43085.70 48056.36 2021-03-11 21:55:57.000 070 21280.08 437.33 43085.68 48056.29 2021-03-11 21:55:58.000 070 21280.11 437.30 43085.71 48056.39 2021-03-11 21:55:59.000 070 21280.12 437.32 43085.71 48056.42 2021-03-11 21:56:00.000 070 21280.15 437.32 43085.72 48056.31 2021-03-11 21:56:01.000 070 21280.17 437.31 43085.70 48056.37 2021-03-11 21:56:02.000 070 21280.21 437.26 43085.70 48056.43 2021-03-11 21:56:03.000 070 21280.24 437.24 43085.70 48056.43 2021-03-11 21:56:04.000 070 21280.30 437.16 43085.73 48056.43 2021-03-11 21:56:05.000 070 21280.37 437.13 43085.79 48056.58 2021-03-11 21:56:06.000 070 21280.42 437.11 43085.81 48056.49 2021-03-11 21:56:07.000 070 21280.42 437.10 43085.82 48056.58 2021-03-11 21:56:08.000 070 21280.47 437.11 43085.82 48056.68 2021-03-11 21:56:09.000 070 21280.49 437.14 43085.81 48056.66 2021-03-11 21:56:10.000 070 21280.52 437.13 43085.83 48056.64 2021-03-11 21:56:11.000 070 21280.54 437.17 43085.80 48056.70 2021-03-11 21:56:12.000 070 21280.57 437.16 43085.79 48056.63 2021-03-11 21:56:13.000 070 21280.63 437.16 43085.81 48056.62 2021-03-11 21:56:14.000 070 21280.63 437.17 43085.77 48056.74 2021-03-11 21:56:15.000 070 21280.67 437.16 43085.79 48056.70 2021-03-11 21:56:16.000 070 21280.69 437.17 43085.76 48056.64 2021-03-11 21:56:17.000 070 21280.71 437.17 43085.74 48056.70 2021-03-11 21:56:18.000 070 21280.72 437.19 43085.75 48056.64 2021-03-11 21:56:19.000 070 21280.72 437.21 43085.76 48056.62 2021-03-11 21:56:20.000 070 21280.73 437.25 43085.71 48056.73 2021-03-11 21:56:21.000 070 21280.72 437.29 43085.70 48056.59 2021-03-11 21:56:22.000 070 21280.72 437.30 43085.68 48056.70 2021-03-11 21:56:23.000 070 21280.75 437.30 43085.65 48056.54 2021-03-11 21:56:24.000 070 21280.74 437.29 43085.66 48056.60 2021-03-11 21:56:25.000 070 21280.73 437.31 43085.62 48056.59 2021-03-11 21:56:26.000 070 21280.77 437.32 43085.62 48056.60 2021-03-11 21:56:27.000 070 21280.79 437.33 43085.59 48056.62 2021-03-11 21:56:28.000 070 21280.76 437.35 43085.60 48056.51 2021-03-11 21:56:29.000 070 21280.75 437.34 43085.61 48056.49 2021-03-11 21:56:30.000 070 21280.75 437.34 43085.59 48056.63 2021-03-11 21:56:31.000 070 21280.76 437.33 43085.58 48056.55 2021-03-11 21:56:32.000 070 21280.77 437.31 43085.56 48056.54 2021-03-11 21:56:33.000 070 21280.74 437.30 43085.56 48056.55 2021-03-11 21:56:34.000 070 21280.71 437.31 43085.56 48056.49 2021-03-11 21:56:35.000 070 21280.69 437.34 43085.55 48056.49 2021-03-11 21:56:36.000 070 21280.65 437.35 43085.57 48056.59 2021-03-11 21:56:37.000 070 21280.62 437.37 43085.55 48056.52 2021-03-11 21:56:38.000 070 21280.62 437.37 43085.54 48056.45 2021-03-11 21:56:39.000 070 21280.60 437.35 43085.55 48056.44 2021-03-11 21:56:40.000 070 21280.60 437.34 43085.53 48056.41 2021-03-11 21:56:41.000 070 21280.68 437.29 43085.56 48056.43 2021-03-11 21:56:42.000 070 21280.79 437.19 43085.61 48056.55 2021-03-11 21:56:43.000 070 21280.80 437.11 43085.63 48056.59 2021-03-11 21:56:44.000 070 21280.81 437.09 43085.67 48056.56 2021-03-11 21:56:45.000 070 21280.83 437.06 43085.72 48056.65 2021-03-11 21:56:46.000 070 21280.83 437.05 43085.77 48056.74 2021-03-11 21:56:47.000 070 21280.83 437.06 43085.76 48056.69 2021-03-11 21:56:48.000 070 21280.79 437.07 43085.78 48056.78 2021-03-11 21:56:49.000 070 21280.73 437.17 43085.76 48056.74 2021-03-11 21:56:50.000 070 21280.64 437.21 43085.70 48056.60 2021-03-11 21:56:51.000 070 21280.58 437.23 43085.70 48056.59 2021-03-11 21:56:52.000 070 21280.57 437.24 43085.64 48056.59 2021-03-11 21:56:53.000 070 21280.52 437.28 43085.63 48056.51 2021-03-11 21:56:54.000 070 21280.47 437.30 43085.61 48056.53 2021-03-11 21:56:55.000 070 21280.47 437.31 43085.61 48056.42 2021-03-11 21:56:56.000 070 21280.46 437.28 43085.59 48056.48 2021-03-11 21:56:57.000 070 21280.43 437.29 43085.54 48056.36 2021-03-11 21:56:58.000 070 21280.42 437.29 43085.50 48056.45 2021-03-11 21:56:59.000 070 21280.42 437.30 43085.52 48056.32 2021-03-11 21:57:00.000 070 21280.39 437.29 43085.55 48056.42 2021-03-11 21:57:01.000 070 21280.36 437.30 43085.55 48056.30 2021-03-11 21:57:02.000 070 21280.35 437.31 43085.54 48056.33 2021-03-11 21:57:03.000 070 21280.32 437.34 43085.52 48056.37 2021-03-11 21:57:04.000 070 21280.30 437.33 43085.53 48056.30 2021-03-11 21:57:05.000 070 21280.30 437.35 43085.50 48056.27 2021-03-11 21:57:06.000 070 21280.25 437.38 43085.47 48056.29 2021-03-11 21:57:07.000 070 21280.22 437.39 43085.46 48056.18 2021-03-11 21:57:08.000 070 21280.19 437.42 43085.41 48056.16 2021-03-11 21:57:09.000 070 21280.11 437.42 43085.40 48056.25 2021-03-11 21:57:10.000 070 21280.07 437.42 43085.41 48056.21 2021-03-11 21:57:11.000 070 21280.03 437.45 43085.40 48056.06 2021-03-11 21:57:12.000 070 21280.02 437.46 43085.40 48056.14 2021-03-11 21:57:13.000 070 21280.00 437.46 43085.45 48056.12 2021-03-11 21:57:14.000 070 21279.95 437.45 43085.43 48056.09 2021-03-11 21:57:15.000 070 21279.91 437.47 43085.45 48056.11 2021-03-11 21:57:16.000 070 21279.91 437.49 43085.48 48056.05 2021-03-11 21:57:17.000 070 21279.88 437.52 43085.47 48056.12 2021-03-11 21:57:18.000 070 21279.84 437.54 43085.49 48056.01 2021-03-11 21:57:19.000 070 21279.78 437.57 43085.49 48056.10 2021-03-11 21:57:20.000 070 21279.74 437.61 43085.47 48055.97 2021-03-11 21:57:21.000 070 21279.68 437.65 43085.49 48056.08 2021-03-11 21:57:22.000 070 21279.61 437.68 43085.48 48055.94 2021-03-11 21:57:23.000 070 21279.52 437.74 43085.45 48055.91 2021-03-11 21:57:24.000 070 21279.47 437.82 43085.42 48055.95 2021-03-11 21:57:25.000 070 21279.40 437.87 43085.40 48055.88 2021-03-11 21:57:26.000 070 21279.30 437.90 43085.38 48055.78 2021-03-11 21:57:27.000 070 21279.24 437.91 43085.39 48055.74 2021-03-11 21:57:28.000 070 21279.18 437.91 43085.38 48055.75 2021-03-11 21:57:29.000 070 21279.11 437.94 43085.36 48055.70 2021-03-11 21:57:30.000 070 21279.06 437.96 43085.40 48055.64 2021-03-11 21:57:31.000 070 21279.00 437.98 43085.39 48055.68 2021-03-11 21:57:32.000 070 21278.95 438.07 43085.40 48055.61 2021-03-11 21:57:33.000 070 21278.91 438.09 43085.40 48055.58 2021-03-11 21:57:34.000 070 21278.82 438.17 43085.39 48055.59 2021-03-11 21:57:35.000 070 21278.76 438.21 43085.37 48055.60 2021-03-11 21:57:36.000 070 21278.70 438.29 43085.35 48055.44 2021-03-11 21:57:37.000 070 21278.63 438.35 43085.32 48055.40 2021-03-11 21:57:38.000 070 21278.61 438.37 43085.34 48055.44 2021-03-11 21:57:39.000 070 21278.55 438.45 43085.34 48055.43 2021-03-11 21:57:40.000 070 21278.47 438.47 43085.30 48055.28 2021-03-11 21:57:41.000 070 21278.46 438.50 43085.32 48055.25 2021-03-11 21:57:42.000 070 21278.45 438.52 43085.29 48055.34 2021-03-11 21:57:43.000 070 21278.39 438.52 43085.27 48055.27 2021-03-11 21:57:44.000 070 21278.38 438.52 43085.26 48055.18 2021-03-11 21:57:45.000 070 21278.34 438.54 43085.26 48055.22 2021-03-11 21:57:46.000 070 21278.35 438.53 43085.25 48055.26 2021-03-11 21:57:47.000 070 21278.33 438.54 43085.27 48055.22 2021-03-11 21:57:48.000 070 21278.32 438.54 43085.30 48055.13 2021-03-11 21:57:49.000 070 21278.29 438.54 43085.28 48055.20 2021-03-11 21:57:50.000 070 21278.31 438.53 43085.27 48055.23 2021-03-11 21:57:51.000 070 21278.28 438.51 43085.30 48055.21 2021-03-11 21:57:52.000 070 21278.27 438.52 43085.29 48055.18 2021-03-11 21:57:53.000 070 21278.27 438.51 43085.32 48055.19 2021-03-11 21:57:54.000 070 21278.25 438.51 43085.30 48055.22 2021-03-11 21:57:55.000 070 21278.29 438.47 43085.31 48055.18 2021-03-11 21:57:56.000 070 21278.26 438.44 43085.34 48055.25 2021-03-11 21:57:57.000 070 21278.26 438.45 43085.33 48055.19 2021-03-11 21:57:58.000 070 21278.27 438.44 43085.37 48055.27 2021-03-11 21:57:59.000 070 21278.29 438.41 43085.38 48055.20 2021-03-11 21:58:00.000 070 21278.25 438.39 43085.37 48055.28 2021-03-11 21:58:01.000 070 21278.22 438.41 43085.40 48055.16 2021-03-11 21:58:02.000 070 21278.24 438.43 43085.39 48055.23 2021-03-11 21:58:03.000 070 21278.26 438.40 43085.40 48055.29 2021-03-11 21:58:04.000 070 21278.25 438.38 43085.41 48055.30 2021-03-11 21:58:05.000 070 21278.26 438.39 43085.39 48055.18 2021-03-11 21:58:06.000 070 21278.24 438.40 43085.38 48055.25 2021-03-11 21:58:07.000 070 21278.25 438.39 43085.40 48055.29 2021-03-11 21:58:08.000 070 21278.24 438.38 43085.42 48055.28 2021-03-11 21:58:09.000 070 21278.25 438.39 43085.39 48055.29 2021-03-11 21:58:10.000 070 21278.24 438.39 43085.40 48055.26 2021-03-11 21:58:11.000 070 21278.27 438.34 43085.43 48055.30 2021-03-11 21:58:12.000 070 21278.27 438.32 43085.45 48055.25 2021-03-11 21:58:13.000 070 21278.26 438.31 43085.45 48055.30 2021-03-11 21:58:14.000 070 21278.24 438.29 43085.47 48055.32 2021-03-11 21:58:15.000 070 21278.25 438.29 43085.46 48055.30 2021-03-11 21:58:16.000 070 21278.25 438.27 43085.50 48055.30 2021-03-11 21:58:17.000 070 21278.24 438.25 43085.50 48055.39 2021-03-11 21:58:18.000 070 21278.29 438.23 43085.51 48055.35 2021-03-11 21:58:19.000 070 21278.27 438.23 43085.51 48055.39 2021-03-11 21:58:20.000 070 21278.28 438.23 43085.50 48055.35 2021-03-11 21:58:21.000 070 21278.27 438.20 43085.50 48055.36 2021-03-11 21:58:22.000 070 21278.29 438.21 43085.55 48055.38 2021-03-11 21:58:23.000 070 21278.31 438.21 43085.51 48055.42 2021-03-11 21:58:24.000 070 21278.30 438.21 43085.51 48055.35 2021-03-11 21:58:25.000 070 21278.32 438.22 43085.55 48055.40 2021-03-11 21:58:26.000 070 21278.33 438.19 43085.57 48055.39 2021-03-11 21:58:27.000 070 21278.32 438.19 43085.56 48055.46 2021-03-11 21:58:28.000 070 21278.35 438.19 43085.55 48055.36 2021-03-11 21:58:29.000 070 21278.38 438.19 43085.54 48055.43 2021-03-11 21:58:30.000 070 21278.38 438.21 43085.54 48055.50 2021-03-11 21:58:31.000 070 21278.40 438.20 43085.54 48055.49 2021-03-11 21:58:32.000 070 21278.39 438.21 43085.54 48055.37 2021-03-11 21:58:33.000 070 21278.37 438.31 43085.50 48055.38 2021-03-11 21:58:34.000 070 21278.33 438.44 43085.46 48055.44 2021-03-11 21:58:35.000 070 21278.32 438.54 43085.36 48055.35 2021-03-11 21:58:36.000 070 21278.34 438.53 43085.26 48055.15 2021-03-11 21:58:37.000 070 21278.39 438.46 43085.23 48055.13 2021-03-11 21:58:38.000 070 21278.42 438.39 43085.25 48055.19 2021-03-11 21:58:39.000 070 21278.45 438.34 43085.31 48055.22 2021-03-11 21:58:40.000 070 21278.52 438.28 43085.34 48055.23 2021-03-11 21:58:41.000 070 21278.55 438.27 43085.39 48055.27 2021-03-11 21:58:42.000 070 21278.56 438.24 43085.41 48055.37 2021-03-11 21:58:43.000 070 21278.58 438.23 43085.40 48055.42 2021-03-11 21:58:44.000 070 21278.59 438.25 43085.44 48055.40 2021-03-11 21:58:45.000 070 21278.62 438.23 43085.45 48055.45 2021-03-11 21:58:46.000 070 21278.63 438.26 43085.47 48055.47 2021-03-11 21:58:47.000 070 21278.66 438.23 43085.52 48055.50 2021-03-11 21:58:48.000 070 21278.68 438.24 43085.49 48055.52 2021-03-11 21:58:49.000 070 21278.70 438.23 43085.50 48055.59 2021-03-11 21:58:50.000 070 21278.71 438.22 43085.50 48055.54 2021-03-11 21:58:51.000 070 21278.72 438.19 43085.54 48055.50 2021-03-11 21:58:52.000 070 21278.75 438.17 43085.55 48055.69 2021-03-11 21:58:53.000 070 21278.76 438.16 43085.53 48055.60 2021-03-11 21:58:54.000 070 21278.77 438.14 43085.56 48055.58 2021-03-11 21:58:55.000 070 21278.81 438.11 43085.56 48055.64 2021-03-11 21:58:56.000 070 21278.82 438.12 43085.58 48055.75 2021-03-11 21:58:57.000 070 21278.82 438.13 43085.61 48055.72 2021-03-11 21:58:58.000 070 21278.83 438.12 43085.60 48055.67 2021-03-11 21:58:59.000 070 21278.85 438.12 43085.57 48055.70 2021-03-11 21:59:00.000 070 21278.84 438.13 43085.59 48055.72 2021-03-11 21:59:01.000 070 21278.82 438.15 43085.59 48055.69 2021-03-11 21:59:02.000 070 21278.85 438.15 43085.57 48055.72 2021-03-11 21:59:03.000 070 21278.86 438.15 43085.58 48055.69 2021-03-11 21:59:04.000 070 21278.84 438.17 43085.55 48055.70 2021-03-11 21:59:05.000 070 21278.83 438.16 43085.53 48055.66 2021-03-11 21:59:06.000 070 21278.80 438.16 43085.57 48055.67 2021-03-11 21:59:07.000 070 21278.76 438.18 43085.58 48055.69 2021-03-11 21:59:08.000 070 21278.75 438.17 43085.57 48055.67 2021-03-11 21:59:09.000 070 21278.72 438.20 43085.60 48055.67 2021-03-11 21:59:10.000 070 21278.70 438.20 43085.61 48055.65 2021-03-11 21:59:11.000 070 21278.70 438.21 43085.60 48055.68 2021-03-11 21:59:12.000 070 21278.67 438.18 43085.61 48055.70 2021-03-11 21:59:13.000 070 21278.67 438.17 43085.63 48055.58 2021-03-11 21:59:14.000 070 21278.64 438.18 43085.66 48055.60 2021-03-11 21:59:15.000 070 21278.63 438.17 43085.65 48055.71 2021-03-11 21:59:16.000 070 21278.60 438.20 43085.64 48055.69 2021-03-11 21:59:17.000 070 21278.57 438.20 43085.64 48055.58 2021-03-11 21:59:18.000 070 21278.57 438.17 43085.65 48055.59 2021-03-11 21:59:19.000 070 21278.58 438.17 43085.64 48055.67 2021-03-11 21:59:20.000 070 21278.55 438.15 43085.65 48055.63 2021-03-11 21:59:21.000 070 21278.51 438.16 43085.64 48055.55 2021-03-11 21:59:22.000 070 21278.52 438.18 43085.65 48055.64 2021-03-11 21:59:23.000 070 21278.48 438.21 43085.63 48055.56 2021-03-11 21:59:24.000 070 21278.42 438.25 43085.61 48055.64 2021-03-11 21:59:25.000 070 21278.41 438.26 43085.63 48055.59 2021-03-11 21:59:26.000 070 21278.39 438.29 43085.61 48055.52 2021-03-11 21:59:27.000 070 21278.39 438.33 43085.63 48055.54 2021-03-11 21:59:28.000 070 21278.35 438.33 43085.61 48055.48 2021-03-11 21:59:29.000 070 21278.28 438.32 43085.62 48055.49 2021-03-11 21:59:30.000 070 21278.27 438.30 43085.61 48055.47 2021-03-11 21:59:31.000 070 21278.25 438.32 43085.62 48055.47 2021-03-11 21:59:32.000 070 21278.24 438.33 43085.63 48055.48 2021-03-11 21:59:33.000 070 21278.23 438.32 43085.63 48055.49 2021-03-11 21:59:34.000 070 21278.26 438.32 43085.59 48055.49 2021-03-11 21:59:35.000 070 21278.23 438.34 43085.61 48055.51 2021-03-11 21:59:36.000 070 21278.24 438.34 43085.61 48055.44 2021-03-11 21:59:37.000 070 21278.27 438.35 43085.61 48055.43 2021-03-11 21:59:38.000 070 21278.23 438.35 43085.62 48055.49 2021-03-11 21:59:39.000 070 21278.19 438.39 43085.59 48055.48 2021-03-11 21:59:40.000 070 21278.21 438.40 43085.59 48055.37 2021-03-11 21:59:41.000 070 21278.21 438.41 43085.57 48055.38 2021-03-11 21:59:42.000 070 21278.21 438.41 43085.57 48055.43 2021-03-11 21:59:43.000 070 21278.16 438.49 43085.51 48055.43 2021-03-11 21:59:44.000 070 21278.14 438.53 43085.47 48055.25 2021-03-11 21:59:45.000 070 21278.16 438.48 43085.46 48055.28 2021-03-11 21:59:46.000 070 21278.15 438.44 43085.46 48055.32 2021-03-11 21:59:47.000 070 21278.16 438.44 43085.50 48055.33 2021-03-11 21:59:48.000 070 21278.18 438.44 43085.51 48055.25 2021-03-11 21:59:49.000 070 21278.17 438.46 43085.51 48055.26 2021-03-11 21:59:50.000 070 21278.12 438.48 43085.50 48055.33 2021-03-11 21:59:51.000 070 21278.08 438.51 43085.50 48055.31 2021-03-11 21:59:52.000 070 21278.11 438.51 43085.51 48055.27 2021-03-11 21:59:53.000 070 21278.10 438.53 43085.50 48055.26 2021-03-11 21:59:54.000 070 21278.11 438.49 43085.48 48055.27 2021-03-11 21:59:55.000 070 21278.07 438.47 43085.50 48055.23 2021-03-11 21:59:56.000 070 21278.07 438.48 43085.49 48055.28 2021-03-11 21:59:57.000 070 21278.09 438.46 43085.54 48055.27 2021-03-11 21:59:58.000 070 21278.11 438.48 43085.50 48055.27 2021-03-11 21:59:59.000 070 21278.10 438.47 43085.49 48055.27 2021-03-11 22:00:00.000 070 21278.11 438.48 43085.50 48055.32 2021-03-11 22:00:01.000 070 21278.13 438.49 43085.52 48055.34 2021-03-11 22:00:02.000 070 21278.16 438.45 43085.53 48055.31 2021-03-11 22:00:03.000 070 21278.13 438.41 43085.56 48055.32 2021-03-11 22:00:04.000 070 21278.09 438.38 43085.58 48055.34 2021-03-11 22:00:05.000 070 21278.11 438.37 43085.58 48055.35 2021-03-11 22:00:06.000 070 21278.13 438.33 43085.61 48055.40 2021-03-11 22:00:07.000 070 21278.14 438.31 43085.64 48055.32 2021-03-11 22:00:08.000 070 21278.10 438.31 43085.65 48055.42 2021-03-11 22:00:09.000 070 21278.13 438.30 43085.67 48055.46 2021-03-11 22:00:10.000 070 21278.16 438.30 43085.68 48055.38 2021-03-11 22:00:11.000 070 21278.16 438.28 43085.68 48055.36 2021-03-11 22:00:12.000 070 21278.20 438.24 43085.68 48055.56 2021-03-11 22:00:13.000 070 21278.23 438.19 43085.70 48055.51 2021-03-11 22:00:14.000 070 21278.32 438.09 43085.76 48055.45 2021-03-11 22:00:15.000 070 21278.38 438.05 43085.79 48055.56 2021-03-11 22:00:16.000 070 21278.40 438.06 43085.79 48055.75 2021-03-11 22:00:17.000 070 21278.43 437.99 43085.84 48055.74 2021-03-11 22:00:18.000 070 21278.47 437.98 43085.86 48055.71 2021-03-11 22:00:19.000 070 21278.47 437.93 43085.88 48055.75 2021-03-11 22:00:20.000 070 21278.44 437.90 43085.88 48055.81 2021-03-11 22:00:21.000 070 21278.45 437.84 43085.91 48055.82 2021-03-11 22:00:22.000 070 21278.50 437.82 43085.92 48055.84 2021-03-11 22:00:23.000 070 21278.50 437.79 43085.95 48055.91 2021-03-11 22:00:24.000 070 21278.51 437.73 43085.98 48055.83 2021-03-11 22:00:25.000 070 21278.51 437.72 43085.98 48055.85 2021-03-11 22:00:26.000 070 21278.49 437.71 43085.98 48055.99 2021-03-11 22:00:27.000 070 21278.54 437.68 43086.02 48055.99 2021-03-11 22:00:28.000 070 21278.53 437.66 43086.03 48055.90 2021-03-11 22:00:29.000 070 21278.59 437.61 43086.02 48055.91 2021-03-11 22:00:30.000 070 21278.59 437.59 43086.06 48055.99 2021-03-11 22:00:31.000 070 21278.62 437.58 43086.06 48055.95 2021-03-11 22:00:32.000 070 21278.65 437.52 43086.06 48056.07 2021-03-11 22:00:33.000 070 21278.72 437.50 43086.08 48056.04 2021-03-11 22:00:34.000 070 21278.71 437.50 43086.06 48055.97 2021-03-11 22:00:35.000 070 21278.74 437.46 43086.08 48056.04 2021-03-11 22:00:36.000 070 21278.77 437.41 43086.12 48056.13 2021-03-11 22:00:37.000 070 21278.78 437.38 43086.06 48056.15 2021-03-11 22:00:38.000 070 21278.80 437.32 43086.11 48056.02 2021-03-11 22:00:39.000 070 21278.79 437.28 43086.12 48056.10 2021-03-11 22:00:40.000 070 21278.82 437.25 43086.08 48056.14 2021-03-11 22:00:41.000 070 21278.86 437.20 43086.10 48056.10 2021-03-11 22:00:42.000 070 21278.88 437.17 43086.12 48056.14 2021-03-11 22:00:43.000 070 21278.89 437.14 43086.10 48056.12 2021-03-11 22:00:44.000 070 21278.92 437.09 43086.13 48056.19 2021-03-11 22:00:45.000 070 21278.98 437.04 43086.11 48056.14 2021-03-11 22:00:46.000 070 21279.00 436.98 43086.13 48056.23 2021-03-11 22:00:47.000 070 21279.04 436.92 43086.14 48056.17 2021-03-11 22:00:48.000 070 21279.07 436.87 43086.14 48056.30 2021-03-11 22:00:49.000 070 21279.10 436.84 43086.15 48056.22 2021-03-11 22:00:50.000 070 21279.13 436.78 43086.13 48056.17 2021-03-11 22:00:51.000 070 21279.16 436.74 43086.15 48056.37 2021-03-11 22:00:52.000 070 21279.19 436.71 43086.14 48056.34 2021-03-11 22:00:53.000 070 21279.21 436.74 43086.09 48056.25 2021-03-11 22:00:54.000 070 21279.21 436.75 43086.05 48056.35 2021-03-11 22:00:55.000 070 21279.25 436.75 43086.03 48056.26 2021-03-11 22:00:56.000 070 21279.27 436.76 43085.98 48056.23 2021-03-11 22:00:57.000 070 21279.28 436.73 43085.96 48056.38 2021-03-11 22:00:58.000 070 21279.26 436.71 43085.95 48056.19 2021-03-11 22:00:59.000 070 21279.32 436.66 43085.96 48056.09 2021-03-11 22:01:00.000 070 21279.35 436.59 43085.96 48056.23 2021-03-11 22:01:01.000 070 21279.39 436.55 43085.97 48056.24 2021-03-11 22:01:02.000 070 21279.43 436.51 43085.98 48056.29 2021-03-11 22:01:03.000 070 21279.50 436.48 43086.00 48056.30 2021-03-11 22:01:04.000 070 21279.55 436.49 43085.99 48056.34 2021-03-11 22:01:05.000 070 21279.58 436.44 43086.00 48056.32 2021-03-11 22:01:06.000 070 21279.61 436.40 43086.01 48056.31 2021-03-11 22:01:07.000 070 21279.64 436.36 43086.04 48056.48 2021-03-11 22:01:08.000 070 21279.69 436.33 43086.06 48056.43 2021-03-11 22:01:09.000 070 21279.74 436.28 43086.06 48056.40 2021-03-11 22:01:10.000 070 21279.79 436.26 43086.04 48056.51 2021-03-11 22:01:11.000 070 21279.80 436.22 43086.04 48056.48 2021-03-11 22:01:12.000 070 21279.82 436.20 43086.06 48056.49 2021-03-11 22:01:13.000 070 21279.85 436.15 43086.09 48056.62 2021-03-11 22:01:14.000 070 21279.91 436.11 43086.08 48056.59 2021-03-11 22:01:15.000 070 21279.96 436.09 43086.09 48056.59 2021-03-11 22:01:16.000 070 21279.97 436.08 43086.12 48056.66 2021-03-11 22:01:17.000 070 21280.02 436.05 43086.11 48056.64 2021-03-11 22:01:18.000 070 21280.04 436.04 43086.10 48056.69 2021-03-11 22:01:19.000 070 21280.09 436.01 43086.11 48056.65 2021-03-11 22:01:20.000 070 21280.10 435.97 43086.11 48056.74 2021-03-11 22:01:21.000 070 21280.13 435.94 43086.11 48056.66 2021-03-11 22:01:22.000 070 21280.20 435.90 43086.10 48056.64 2021-03-11 22:01:23.000 070 21280.20 435.82 43086.13 48056.79 2021-03-11 22:01:24.000 070 21280.20 435.76 43086.14 48056.76 2021-03-11 22:01:25.000 070 21280.23 435.73 43086.14 48056.73 2021-03-11 22:01:26.000 070 21280.28 435.70 43086.11 48056.75 2021-03-11 22:01:27.000 070 21280.26 435.67 43086.10 48056.74 2021-03-11 22:01:28.000 070 21280.31 435.62 43086.11 48056.69 2021-03-11 22:01:29.000 070 21280.37 435.60 43086.10 48056.84 2021-03-11 22:01:30.000 070 21280.40 435.55 43086.08 48056.79 2021-03-11 22:01:31.000 070 21280.41 435.55 43086.08 48056.77 2021-03-11 22:01:32.000 070 21280.45 435.52 43086.06 48056.77 2021-03-11 22:01:33.000 070 21280.49 435.48 43086.02 48056.73 2021-03-11 22:01:34.000 070 21280.51 435.46 43086.04 48056.69 2021-03-11 22:01:35.000 070 21280.52 435.45 43086.01 48056.84 2021-03-11 22:01:36.000 070 21280.54 435.43 43086.03 48056.73 2021-03-11 22:01:37.000 070 21280.51 435.42 43086.02 48056.77 2021-03-11 22:01:38.000 070 21280.55 435.41 43085.98 48056.81 2021-03-11 22:01:39.000 070 21280.57 435.39 43085.97 48056.69 2021-03-11 22:01:40.000 070 21280.58 435.37 43085.99 48056.71 2021-03-11 22:01:41.000 070 21280.61 435.34 43086.00 48056.82 2021-03-11 22:01:42.000 070 21280.59 435.32 43085.96 48056.82 2021-03-11 22:01:43.000 070 21280.60 435.30 43085.93 48056.75 2021-03-11 22:01:44.000 070 21280.64 435.25 43085.96 48056.84 2021-03-11 22:01:45.000 070 21280.64 435.21 43085.97 48056.77 2021-03-11 22:01:46.000 070 21280.67 435.22 43085.98 48056.77 2021-03-11 22:01:47.000 070 21280.68 435.17 43085.96 48056.88 2021-03-11 22:01:48.000 070 21280.72 435.14 43085.97 48056.85 2021-03-11 22:01:49.000 070 21280.70 435.14 43085.95 48056.85 2021-03-11 22:01:50.000 070 21280.73 435.13 43085.96 48056.90 2021-03-11 22:01:51.000 070 21280.75 435.11 43085.98 48056.80 2021-03-11 22:01:52.000 070 21280.75 435.11 43085.97 48056.77 2021-03-11 22:01:53.000 070 21280.77 435.07 43085.95 48056.95 2021-03-11 22:01:54.000 070 21280.79 435.04 43085.95 48056.84 2021-03-11 22:01:55.000 070 21280.75 435.05 43086.01 48056.86 2021-03-11 22:01:56.000 070 21280.76 435.05 43086.00 48056.87 2021-03-11 22:01:57.000 070 21280.77 435.03 43085.98 48056.84 2021-03-11 22:01:58.000 070 21280.78 435.01 43085.99 48056.85 2021-03-11 22:01:59.000 070 21280.78 434.97 43085.99 48056.93 2021-03-11 22:02:00.000 070 21280.77 434.94 43086.00 48056.90 2021-03-11 22:02:01.000 070 21280.77 434.91 43086.01 48056.86 2021-03-11 22:02:02.000 070 21280.76 434.85 43086.01 48056.91 2021-03-11 22:02:03.000 070 21280.78 434.83 43085.99 48056.83 2021-03-11 22:02:04.000 070 21280.78 434.81 43086.02 48056.97 2021-03-11 22:02:05.000 070 21280.75 434.79 43086.06 48056.82 2021-03-11 22:02:06.000 070 21280.74 434.80 43086.04 48056.92 2021-03-11 22:02:07.000 070 21280.75 434.78 43086.02 48056.85 2021-03-11 22:02:08.000 070 21280.75 434.74 43086.00 48056.86 2021-03-11 22:02:09.000 070 21280.78 434.74 43086.01 48056.90 2021-03-11 22:02:10.000 070 21280.79 434.77 43086.02 48056.85 2021-03-11 22:02:11.000 070 21280.81 434.77 43086.01 48056.93 2021-03-11 22:02:12.000 070 21280.84 434.77 43086.00 48056.96 2021-03-11 22:02:13.000 070 21280.84 434.78 43086.01 48056.84 2021-03-11 22:02:14.000 070 21280.86 434.76 43086.01 48056.97 2021-03-11 22:02:15.000 070 21280.89 434.76 43086.01 48056.87 2021-03-11 22:02:16.000 070 21280.93 434.73 43086.02 48056.88 2021-03-11 22:02:17.000 070 21280.94 434.71 43086.02 48057.01 2021-03-11 22:02:18.000 070 21280.97 434.70 43086.04 48057.01 2021-03-11 22:02:19.000 070 21280.98 434.70 43086.06 48056.99 2021-03-11 22:02:20.000 070 21280.97 434.70 43086.07 48057.02 2021-03-11 22:02:21.000 070 21280.97 434.70 43086.08 48056.98 2021-03-11 22:02:22.000 070 21281.00 434.69 43086.07 48057.01 2021-03-11 22:02:23.000 070 21281.07 434.67 43086.12 48057.12 2021-03-11 22:02:24.000 070 21281.06 434.69 43086.10 48057.09 2021-03-11 22:02:25.000 070 21281.10 434.71 43086.08 48057.02 2021-03-11 22:02:26.000 070 21281.11 434.70 43086.07 48057.09 2021-03-11 22:02:27.000 070 21281.14 434.74 43086.06 48057.04 2021-03-11 22:02:28.000 070 21281.08 434.84 43086.02 48056.99 2021-03-11 22:02:29.000 070 21281.07 434.88 43085.92 48057.01 2021-03-11 22:02:30.000 070 21281.13 434.89 43085.88 48056.95 2021-03-11 22:02:31.000 070 21281.18 434.85 43085.85 48056.91 2021-03-11 22:02:32.000 070 21281.25 434.74 43085.85 48056.98 2021-03-11 22:02:33.000 070 21281.28 434.66 43085.88 48056.86 2021-03-11 22:02:34.000 070 21281.31 434.63 43085.90 48056.92 2021-03-11 22:02:35.000 070 21281.32 434.63 43085.93 48057.14 2021-03-11 22:02:36.000 070 21281.36 434.59 43085.93 48056.94 2021-03-11 22:02:37.000 070 21281.38 434.58 43085.95 48057.14 2021-03-11 22:02:38.000 070 21281.39 434.63 43085.92 48057.08 2021-03-11 22:02:39.000 070 21281.38 434.66 43085.87 48057.00 2021-03-11 22:02:40.000 070 21281.40 434.63 43085.87 48056.98 2021-03-11 22:02:41.000 070 21281.41 434.61 43085.87 48057.00 2021-03-11 22:02:42.000 070 21281.42 434.59 43085.91 48057.01 2021-03-11 22:02:43.000 070 21281.44 434.54 43085.92 48057.08 2021-03-11 22:02:44.000 070 21281.46 434.52 43085.93 48057.11 2021-03-11 22:02:45.000 070 21281.47 434.48 43085.91 48057.04 2021-03-11 22:02:46.000 070 21281.51 434.49 43085.91 48057.17 2021-03-11 22:02:47.000 070 21281.54 434.48 43085.95 48057.14 2021-03-11 22:02:48.000 070 21281.56 434.48 43085.96 48057.21 2021-03-11 22:02:49.000 070 21281.54 434.46 43085.95 48057.21 2021-03-11 22:02:50.000 070 21281.53 434.44 43085.95 48057.15 2021-03-11 22:02:51.000 070 21281.52 434.43 43085.92 48057.14 2021-03-11 22:02:52.000 070 21281.53 434.42 43085.91 48057.16 2021-03-11 22:02:53.000 070 21281.54 434.37 43085.93 48057.08 2021-03-11 22:02:54.000 070 21281.56 434.36 43085.95 48057.04 2021-03-11 22:02:55.000 070 21281.59 434.34 43085.93 48057.15 2021-03-11 22:02:56.000 070 21281.60 434.32 43085.88 48057.09 2021-03-11 22:02:57.000 070 21281.64 434.34 43085.87 48057.15 2021-03-11 22:02:58.000 070 21281.70 434.36 43085.90 48057.09 2021-03-11 22:02:59.000 070 21281.74 434.36 43085.87 48057.10 2021-03-11 22:03:00.000 070 21281.74 434.35 43085.85 48057.22 2021-03-11 22:03:01.000 070 21281.79 434.33 43085.84 48057.16 2021-03-11 22:03:02.000 070 21281.83 434.33 43085.85 48057.19 2021-03-11 22:03:03.000 070 21281.85 434.30 43085.84 48057.29 2021-03-11 22:03:04.000 070 21281.91 434.32 43085.84 48057.19 2021-03-11 22:03:05.000 070 21281.95 434.34 43085.83 48057.22 2021-03-11 22:03:06.000 070 21281.99 434.34 43085.80 48057.24 2021-03-11 22:03:07.000 070 21282.04 434.31 43085.80 48057.16 2021-03-11 22:03:08.000 070 21282.10 434.34 43085.79 48057.31 2021-03-11 22:03:09.000 070 21282.12 434.31 43085.81 48057.34 2021-03-11 22:03:10.000 070 21282.16 434.28 43085.81 48057.21 2021-03-11 22:03:11.000 070 21282.19 434.29 43085.83 48057.39 2021-03-11 22:03:12.000 070 21282.19 434.30 43085.79 48057.25 2021-03-11 22:03:13.000 070 21282.29 434.30 43085.75 48057.33 2021-03-11 22:03:14.000 070 21282.37 434.34 43085.77 48057.42 2021-03-11 22:03:15.000 070 21282.38 434.37 43085.76 48057.32 2021-03-11 22:03:16.000 070 21282.45 434.36 43085.77 48057.34 2021-03-11 22:03:17.000 070 21282.47 434.37 43085.75 48057.44 2021-03-11 22:03:18.000 070 21282.50 434.37 43085.74 48057.38 2021-03-11 22:03:19.000 070 21282.57 434.35 43085.72 48057.40 2021-03-11 22:03:20.000 070 21282.60 434.39 43085.73 48057.45 2021-03-11 22:03:21.000 070 21282.65 434.41 43085.73 48057.43 2021-03-11 22:03:22.000 070 21282.69 434.37 43085.72 48057.48 2021-03-11 22:03:23.000 070 21282.75 434.36 43085.72 48057.54 2021-03-11 22:03:24.000 070 21282.81 434.33 43085.71 48057.43 2021-03-11 22:03:25.000 070 21282.84 434.34 43085.77 48057.55 2021-03-11 22:03:26.000 070 21282.86 434.31 43085.79 48057.52 2021-03-11 22:03:27.000 070 21282.94 434.30 43085.79 48057.55 2021-03-11 22:03:28.000 070 21282.99 434.29 43085.80 48057.69 2021-03-11 22:03:29.000 070 21283.01 434.29 43085.80 48057.68 2021-03-11 22:03:30.000 070 21283.06 434.28 43085.82 48057.74 2021-03-11 22:03:31.000 070 21283.11 434.27 43085.85 48057.66 2021-03-11 22:03:32.000 070 21283.15 434.23 43085.86 48057.88 2021-03-11 22:03:33.000 070 21283.18 434.26 43085.88 48057.91 2021-03-11 22:03:34.000 070 21283.22 434.28 43085.89 48057.82 2021-03-11 22:03:35.000 070 21283.20 434.32 43085.87 48057.76 2021-03-11 22:03:36.000 070 21283.25 434.36 43085.91 48058.00 2021-03-11 22:03:37.000 070 21283.31 434.39 43085.90 48058.04 2021-03-11 22:03:38.000 070 21283.32 434.41 43085.92 48057.80 2021-03-11 22:03:39.000 070 21283.31 434.45 43085.89 48058.00 2021-03-11 22:03:40.000 070 21283.34 434.48 43085.88 48057.80 2021-03-11 22:03:41.000 070 21283.39 434.50 43085.85 48057.91 2021-03-11 22:03:42.000 070 21283.39 434.54 43085.88 48057.92 2021-03-11 22:03:43.000 070 21283.41 434.55 43085.87 48057.89 2021-03-11 22:03:44.000 070 21283.47 434.56 43085.88 48058.02 2021-03-11 22:03:45.000 070 21283.49 434.61 43085.86 48057.96 2021-03-11 22:03:46.000 070 21283.49 434.66 43085.82 48057.94 2021-03-11 22:03:47.000 070 21283.51 434.74 43085.79 48057.99 2021-03-11 22:03:48.000 070 21283.50 434.79 43085.76 48057.81 2021-03-11 22:03:49.000 070 21283.48 434.87 43085.73 48057.79 2021-03-11 22:03:50.000 070 21283.46 434.92 43085.70 48057.80 2021-03-11 22:03:51.000 070 21283.47 434.92 43085.62 48057.73 2021-03-11 22:03:52.000 070 21283.46 434.96 43085.61 48057.84 2021-03-11 22:03:53.000 070 21283.46 435.00 43085.59 48057.72 2021-03-11 22:03:54.000 070 21283.50 434.97 43085.58 48057.74 2021-03-11 22:03:55.000 070 21283.54 435.01 43085.57 48057.77 2021-03-11 22:03:56.000 070 21283.57 434.99 43085.59 48057.77 2021-03-11 22:03:57.000 070 21283.57 434.98 43085.60 48057.68 2021-03-11 22:03:58.000 070 21283.62 434.98 43085.60 48057.77 2021-03-11 22:03:59.000 070 21283.61 434.99 43085.60 48057.71 2021-03-11 22:04:00.000 070 21283.63 435.00 43085.60 48057.87 2021-03-11 22:04:01.000 070 21283.62 435.03 43085.59 48057.81 2021-03-11 22:04:02.000 070 21283.63 435.02 43085.57 48057.81 2021-03-11 22:04:03.000 070 21283.65 435.03 43085.62 48057.82 2021-03-11 22:04:04.000 070 21283.65 435.03 43085.61 48057.73 2021-03-11 22:04:05.000 070 21283.67 435.06 43085.61 48057.81 2021-03-11 22:04:06.000 070 21283.65 435.07 43085.63 48057.82 2021-03-11 22:04:07.000 070 21283.62 435.08 43085.63 48057.80 2021-03-11 22:04:08.000 070 21283.61 435.10 43085.62 48057.88 2021-03-11 22:04:09.000 070 21283.61 435.11 43085.62 48057.76 2021-03-11 22:04:10.000 070 21283.62 435.12 43085.61 48057.87 2021-03-11 22:04:11.000 070 21283.63 435.11 43085.62 48057.78 2021-03-11 22:04:12.000 070 21283.62 435.09 43085.66 48057.85 2021-03-11 22:04:13.000 070 21283.62 435.12 43085.67 48057.80 2021-03-11 22:04:14.000 070 21283.59 435.09 43085.65 48057.79 2021-03-11 22:04:15.000 070 21283.60 435.06 43085.67 48057.84 2021-03-11 22:04:16.000 070 21283.62 435.07 43085.69 48057.79 2021-03-11 22:04:17.000 070 21283.62 435.05 43085.69 48057.92 2021-03-11 22:04:18.000 070 21283.65 435.08 43085.69 48057.83 2021-03-11 22:04:19.000 070 21283.65 435.07 43085.69 48057.82 2021-03-11 22:04:20.000 070 21283.66 435.05 43085.67 48057.90 2021-03-11 22:04:21.000 070 21283.67 435.03 43085.67 48057.93 2021-03-11 22:04:22.000 070 21283.66 435.04 43085.68 48057.75 2021-03-11 22:04:23.000 070 21283.66 435.02 43085.68 48057.85 2021-03-11 22:04:24.000 070 21283.68 434.98 43085.67 48057.84 2021-03-11 22:04:25.000 070 21283.65 434.97 43085.65 48057.92 2021-03-11 22:04:26.000 070 21283.66 434.93 43085.66 48057.89 2021-03-11 22:04:27.000 070 21283.67 434.95 43085.68 48057.84 2021-03-11 22:04:28.000 070 21283.65 434.92 43085.68 48057.85 2021-03-11 22:04:29.000 070 21283.64 434.91 43085.68 48057.89 2021-03-11 22:04:30.000 070 21283.67 434.90 43085.71 48057.80 2021-03-11 22:04:31.000 070 21283.64 434.88 43085.70 48057.96 2021-03-11 22:04:32.000 070 21283.63 434.91 43085.69 48057.84 2021-03-11 22:04:33.000 070 21283.66 434.88 43085.68 48057.89 2021-03-11 22:04:34.000 070 21283.63 434.86 43085.70 48057.97 2021-03-11 22:04:35.000 070 21283.63 434.85 43085.68 48057.82 2021-03-11 22:04:36.000 070 21283.61 434.87 43085.67 48057.86 2021-03-11 22:04:37.000 070 21283.57 434.89 43085.67 48057.75 2021-03-11 22:04:38.000 070 21283.56 434.92 43085.65 48057.82 2021-03-11 22:04:39.000 070 21283.55 434.96 43085.63 48057.81 2021-03-11 22:04:40.000 070 21283.53 434.96 43085.61 48057.85 2021-03-11 22:04:41.000 070 21283.53 434.98 43085.61 48057.73 2021-03-11 22:04:42.000 070 21283.53 434.97 43085.64 48057.80 2021-03-11 22:04:43.000 070 21283.48 435.01 43085.63 48057.73 2021-03-11 22:04:44.000 070 21283.51 435.01 43085.64 48057.82 2021-03-11 22:04:45.000 070 21283.52 435.05 43085.67 48057.85 2021-03-11 22:04:46.000 070 21283.52 435.05 43085.69 48057.75 2021-03-11 22:04:47.000 070 21283.52 435.09 43085.67 48057.74 2021-03-11 22:04:48.000 070 21283.53 435.10 43085.67 48057.85 2021-03-11 22:04:49.000 070 21283.49 435.15 43085.71 48057.82 2021-03-11 22:04:50.000 070 21283.47 435.17 43085.70 48057.90 2021-03-11 22:04:51.000 070 21283.46 435.15 43085.74 48057.88 2021-03-11 22:04:52.000 070 21283.45 435.17 43085.77 48057.80 2021-03-11 22:04:53.000 070 21283.41 435.21 43085.78 48057.87 2021-03-11 22:04:54.000 070 21283.38 435.31 43085.76 48057.80 2021-03-11 22:04:55.000 070 21283.37 435.34 43085.75 48057.80 2021-03-11 22:04:56.000 070 21283.34 435.35 43085.73 48057.84 2021-03-11 22:04:57.000 070 21283.32 435.39 43085.78 48057.79 2021-03-11 22:04:58.000 070 21283.33 435.43 43085.77 48057.84 2021-03-11 22:04:59.000 070 21283.33 435.50 43085.74 48057.84 2021-03-11 22:05:00.000 070 21283.30 435.54 43085.72 48057.78 2021-03-11 22:05:01.000 070 21283.25 435.59 43085.73 48057.70 2021-03-11 22:05:02.000 070 21283.24 435.62 43085.74 48057.70 2021-03-11 22:05:03.000 070 21283.22 435.70 43085.72 48057.69 2021-03-11 22:05:04.000 070 21283.20 435.73 43085.73 48057.71 2021-03-11 22:05:05.000 070 21283.19 435.79 43085.71 48057.73 2021-03-11 22:05:06.000 070 21283.17 435.81 43085.71 48057.68 2021-03-11 22:05:07.000 070 21283.19 435.85 43085.71 48057.77 2021-03-11 22:05:08.000 070 21283.15 435.89 43085.71 48057.58 2021-03-11 22:05:09.000 070 21283.17 435.89 43085.72 48057.77 2021-03-11 22:05:10.000 070 21283.15 435.96 43085.71 48057.65 2021-03-11 22:05:11.000 070 21283.13 436.00 43085.72 48057.70 2021-03-11 22:05:12.000 070 21283.10 436.05 43085.72 48057.64 2021-03-11 22:05:13.000 070 21283.09 436.12 43085.71 48057.78 2021-03-11 22:05:14.000 070 21283.08 436.17 43085.70 48057.69 2021-03-11 22:05:15.000 070 21283.09 436.20 43085.70 48057.65 2021-03-11 22:05:16.000 070 21283.11 436.24 43085.71 48057.72 2021-03-11 22:05:17.000 070 21283.10 436.28 43085.68 48057.58 2021-03-11 22:05:18.000 070 21283.08 436.32 43085.69 48057.65 2021-03-11 22:05:19.000 070 21283.04 436.32 43085.69 48057.68 2021-03-11 22:05:20.000 070 21282.99 436.33 43085.67 48057.55 2021-03-11 22:05:21.000 070 21282.95 436.36 43085.66 48057.62 2021-03-11 22:05:22.000 070 21282.95 436.40 43085.66 48057.62 2021-03-11 22:05:23.000 070 21282.95 436.39 43085.64 48057.59 2021-03-11 22:05:24.000 070 21282.95 436.42 43085.64 48057.57 2021-03-11 22:05:25.000 070 21282.92 436.43 43085.65 48057.45 2021-03-11 22:05:26.000 070 21282.93 436.44 43085.65 48057.50 2021-03-11 22:05:27.000 070 21282.95 436.47 43085.62 48057.56 2021-03-11 22:05:28.000 070 21282.94 436.47 43085.66 48057.47 2021-03-11 22:05:29.000 070 21282.95 436.46 43085.60 48057.55 2021-03-11 22:05:30.000 070 21282.90 436.49 43085.58 48057.55 2021-03-11 22:05:31.000 070 21282.91 436.50 43085.58 48057.40 2021-03-11 22:05:32.000 070 21282.89 436.54 43085.57 48057.50 2021-03-11 22:05:33.000 070 21282.89 436.54 43085.58 48057.45 2021-03-11 22:05:34.000 070 21282.89 436.57 43085.57 48057.38 2021-03-11 22:05:35.000 070 21282.84 436.60 43085.55 48057.46 2021-03-11 22:05:36.000 070 21282.82 436.62 43085.54 48057.45 2021-03-11 22:05:37.000 070 21282.83 436.61 43085.55 48057.43 2021-03-11 22:05:38.000 070 21282.84 436.63 43085.52 48057.47 2021-03-11 22:05:39.000 070 21282.80 436.63 43085.50 48057.37 2021-03-11 22:05:40.000 070 21282.78 436.64 43085.52 48057.35 2021-03-11 22:05:41.000 070 21282.78 436.69 43085.51 48057.45 2021-03-11 22:05:42.000 070 21282.77 436.73 43085.49 48057.45 2021-03-11 22:05:43.000 070 21282.75 436.76 43085.49 48057.38 2021-03-11 22:05:44.000 070 21282.72 436.74 43085.50 48057.43 2021-03-11 22:05:45.000 070 21282.73 436.75 43085.53 48057.31 2021-03-11 22:05:46.000 070 21282.68 436.79 43085.49 48057.34 2021-03-11 22:05:47.000 070 21282.67 436.82 43085.50 48057.41 2021-03-11 22:05:48.000 070 21282.66 436.86 43085.50 48057.35 2021-03-11 22:05:49.000 070 21282.63 436.90 43085.52 48057.37 2021-03-11 22:05:50.000 070 21282.58 436.94 43085.54 48057.34 2021-03-11 22:05:51.000 070 21282.58 436.92 43085.55 48057.25 2021-03-11 22:05:52.000 070 21282.55 436.93 43085.56 48057.32 2021-03-11 22:05:53.000 070 21282.55 436.93 43085.58 48057.29 2021-03-11 22:05:54.000 070 21282.50 436.96 43085.61 48057.33 2021-03-11 22:05:55.000 070 21282.49 437.01 43085.62 48057.43 2021-03-11 22:05:56.000 070 21282.47 437.03 43085.62 48057.35 2021-03-11 22:05:57.000 070 21282.43 437.04 43085.61 48057.33 2021-03-11 22:05:58.000 070 21282.39 437.06 43085.63 48057.38 2021-03-11 22:05:59.000 070 21282.34 437.09 43085.64 48057.24 2021-03-11 22:06:00.000 070 21282.27 437.10 43085.61 48057.18 2021-03-11 22:06:01.000 070 21282.23 437.12 43085.61 48057.28 2021-03-11 22:06:02.000 070 21282.20 437.12 43085.62 48057.22 2021-03-11 22:06:03.000 070 21282.14 437.15 43085.61 48057.27 2021-03-11 22:06:04.000 070 21282.07 437.17 43085.61 48057.23 2021-03-11 22:06:05.000 070 21282.00 437.22 43085.61 48057.09 2021-03-11 22:06:06.000 070 21281.94 437.25 43085.64 48057.12 2021-03-11 22:06:07.000 070 21281.91 437.25 43085.63 48057.10 2021-03-11 22:06:08.000 070 21281.89 437.29 43085.67 48057.07 2021-03-11 22:06:09.000 070 21281.84 437.35 43085.63 48057.11 2021-03-11 22:06:10.000 070 21281.81 437.40 43085.59 48057.09 2021-03-11 22:06:11.000 070 21281.78 437.44 43085.55 48056.95 2021-03-11 22:06:12.000 070 21281.74 437.49 43085.53 48056.99 2021-03-11 22:06:13.000 070 21281.73 437.48 43085.54 48056.92 2021-03-11 22:06:14.000 070 21281.70 437.48 43085.55 48056.94 2021-03-11 22:06:15.000 070 21281.67 437.46 43085.53 48057.03 2021-03-11 22:06:16.000 070 21281.69 437.44 43085.55 48056.90 2021-03-11 22:06:17.000 070 21281.63 437.45 43085.57 48056.92 2021-03-11 22:06:18.000 070 21281.56 437.46 43085.59 48056.92 2021-03-11 22:06:19.000 070 21281.57 437.46 43085.59 48056.88 2021-03-11 22:06:20.000 070 21281.57 437.45 43085.59 48056.88 2021-03-11 22:06:21.000 070 21281.49 437.44 43085.59 48056.93 2021-03-11 22:06:22.000 070 21281.48 437.45 43085.59 48056.92 2021-03-11 22:06:23.000 070 21281.46 437.44 43085.62 48056.83 2021-03-11 22:06:24.000 070 21281.45 437.42 43085.64 48056.94 2021-03-11 22:06:25.000 070 21281.45 437.42 43085.68 48056.82 2021-03-11 22:06:26.000 070 21281.43 437.44 43085.70 48056.96 2021-03-11 22:06:27.000 070 21281.42 437.47 43085.68 48056.85 2021-03-11 22:06:28.000 070 21281.41 437.48 43085.71 48056.98 2021-03-11 22:06:29.000 070 21281.38 437.50 43085.72 48056.96 2021-03-11 22:06:30.000 070 21281.41 437.49 43085.73 48056.86 2021-03-11 22:06:31.000 070 21281.41 437.48 43085.71 48056.88 2021-03-11 22:06:32.000 070 21281.39 437.49 43085.76 48056.90 2021-03-11 22:06:33.000 070 21281.39 437.48 43085.78 48057.04 2021-03-11 22:06:34.000 070 21281.37 437.49 43085.78 48056.98 2021-03-11 22:06:35.000 070 21281.35 437.53 43085.77 48056.90 2021-03-11 22:06:36.000 070 21281.33 437.52 43085.81 48056.93 2021-03-11 22:06:37.000 070 21281.34 437.57 43085.81 48056.94 2021-03-11 22:06:38.000 070 21281.34 437.61 43085.83 48056.97 2021-03-11 22:06:39.000 070 21281.38 437.64 43085.84 48057.03 2021-03-11 22:06:40.000 070 21281.35 437.67 43085.84 48056.99 2021-03-11 22:06:41.000 070 21281.37 437.71 43085.85 48056.98 2021-03-11 22:06:42.000 070 21281.33 437.78 43085.85 48057.02 2021-03-11 22:06:43.000 070 21281.34 437.83 43085.83 48056.98 2021-03-11 22:06:44.000 070 21281.34 437.85 43085.83 48056.92 2021-03-11 22:06:45.000 070 21281.36 437.91 43085.83 48057.01 2021-03-11 22:06:46.000 070 21281.36 437.96 43085.85 48056.98 2021-03-11 22:06:47.000 070 21281.39 438.00 43085.82 48057.00 2021-03-11 22:06:48.000 070 21281.36 438.03 43085.79 48057.06 2021-03-11 22:06:49.000 070 21281.37 438.05 43085.81 48056.90 2021-03-11 22:06:50.000 070 21281.38 438.11 43085.80 48056.98 2021-03-11 22:06:51.000 070 21281.40 438.15 43085.83 48057.08 2021-03-11 22:06:52.000 070 21281.42 438.17 43085.85 48057.00 2021-03-11 22:06:53.000 070 21281.42 438.22 43085.81 48057.10 2021-03-11 22:06:54.000 070 21281.45 438.32 43085.82 48057.07 2021-03-11 22:06:55.000 070 21281.47 438.37 43085.86 48056.98 2021-03-11 22:06:56.000 070 21281.51 438.41 43085.82 48057.03 2021-03-11 22:06:57.000 070 21281.53 438.46 43085.82 48057.04 2021-03-11 22:06:58.000 070 21281.55 438.51 43085.84 48057.09 2021-03-11 22:06:59.000 070 21281.60 438.53 43085.84 48057.11 2021-03-11 22:07:00.000 070 21281.62 438.58 43085.84 48057.04 2021-03-11 22:07:01.000 070 21281.61 438.61 43085.82 48057.22 2021-03-11 22:07:02.000 070 21281.60 438.64 43085.83 48057.03 2021-03-11 22:07:03.000 070 21281.63 438.64 43085.83 48057.17 2021-03-11 22:07:04.000 070 21281.65 438.68 43085.85 48057.14 2021-03-11 22:07:05.000 070 21281.65 438.71 43085.85 48057.29 2021-03-11 22:07:06.000 070 21281.71 438.71 43085.89 48057.15 2021-03-11 22:07:07.000 070 21281.72 438.74 43085.89 48057.28 2021-03-11 22:07:08.000 070 21281.75 438.77 43085.88 48057.17 2021-03-11 22:07:09.000 070 21281.73 438.80 43085.88 48057.23 2021-03-11 22:07:10.000 070 21281.74 438.82 43085.87 48057.30 2021-03-11 22:07:11.000 070 21281.75 438.86 43085.86 48057.18 2021-03-11 22:07:12.000 070 21281.79 438.88 43085.91 48057.28 2021-03-11 22:07:13.000 070 21281.82 438.90 43085.89 48057.30 2021-03-11 22:07:14.000 070 21281.83 438.94 43085.91 48057.27 2021-03-11 22:07:15.000 070 21281.85 438.95 43085.93 48057.38 2021-03-11 22:07:16.000 070 21281.86 438.97 43085.91 48057.22 2021-03-11 22:07:17.000 070 21281.86 439.03 43085.90 48057.23 2021-03-11 22:07:18.000 070 21281.85 439.06 43085.87 48057.35 2021-03-11 22:07:19.000 070 21281.88 439.09 43085.88 48057.47 2021-03-11 22:07:20.000 070 21281.85 439.17 43085.85 48057.26 2021-03-11 22:07:21.000 070 21281.86 439.21 43085.82 48057.29 2021-03-11 22:07:22.000 070 21281.86 439.23 43085.85 48057.21 2021-03-11 22:07:23.000 070 21281.91 439.25 43085.83 48057.21 2021-03-11 22:07:24.000 070 21281.93 439.24 43085.80 48057.21 2021-03-11 22:07:25.000 070 21281.95 439.28 43085.79 48057.23 2021-03-11 22:07:26.000 070 21281.93 439.31 43085.81 48057.30 2021-03-11 22:07:27.000 070 21281.95 439.32 43085.77 48057.28 2021-03-11 22:07:28.000 070 21281.99 439.33 43085.79 48057.13 2021-03-11 22:07:29.000 070 21281.97 439.39 43085.77 48057.26 2021-03-11 22:07:30.000 070 21281.97 439.38 43085.79 48057.29 2021-03-11 22:07:31.000 070 21281.98 439.37 43085.75 48057.27 2021-03-11 22:07:32.000 070 21282.04 439.37 43085.76 48057.28 2021-03-11 22:07:33.000 070 21282.07 439.36 43085.80 48057.27 2021-03-11 22:07:34.000 070 21282.08 439.36 43085.80 48057.39 2021-03-11 22:07:35.000 070 21282.12 439.37 43085.79 48057.23 2021-03-11 22:07:36.000 070 21282.14 439.39 43085.77 48057.32 2021-03-11 22:07:37.000 070 21282.16 439.43 43085.79 48057.31 2021-03-11 22:07:38.000 070 21282.18 439.47 43085.81 48057.40 2021-03-11 22:07:39.000 070 21282.22 439.48 43085.85 48057.28 2021-03-11 22:07:40.000 070 21282.21 439.51 43085.83 48057.46 2021-03-11 22:07:41.000 070 21282.20 439.53 43085.82 48057.35 2021-03-11 22:07:42.000 070 21282.21 439.55 43085.85 48057.41 2021-03-11 22:07:43.000 070 21282.21 439.54 43085.81 48057.37 2021-03-11 22:07:44.000 070 21282.24 439.56 43085.81 48057.42 2021-03-11 22:07:45.000 070 21282.22 439.58 43085.83 48057.41 2021-03-11 22:07:46.000 070 21282.18 439.58 43085.86 48057.40 2021-03-11 22:07:47.000 070 21282.17 439.57 43085.85 48057.42 2021-03-11 22:07:48.000 070 21282.17 439.56 43085.91 48057.44 2021-03-11 22:07:49.000 070 21282.17 439.58 43085.87 48057.37 2021-03-11 22:07:50.000 070 21282.16 439.61 43085.88 48057.51 2021-03-11 22:07:51.000 070 21282.19 439.67 43085.86 48057.39 2021-03-11 22:07:52.000 070 21282.20 439.70 43085.85 48057.39 2021-03-11 22:07:53.000 070 21282.19 439.72 43085.86 48057.51 2021-03-11 22:07:54.000 070 21282.20 439.73 43085.82 48057.43 2021-03-11 22:07:55.000 070 21282.18 439.75 43085.82 48057.38 2021-03-11 22:07:56.000 070 21282.15 439.76 43085.79 48057.41 2021-03-11 22:07:57.000 070 21282.11 439.76 43085.79 48057.35 2021-03-11 22:07:58.000 070 21282.13 439.78 43085.81 48057.34 2021-03-11 22:07:59.000 070 21282.11 439.75 43085.82 48057.39 2021-03-11 22:08:00.000 070 21282.09 439.75 43085.83 48057.33 2021-03-11 22:08:01.000 070 21282.02 439.75 43085.81 48057.30 2021-03-11 22:08:02.000 070 21282.03 439.74 43085.81 48057.38 2021-03-11 22:08:03.000 070 21282.01 439.74 43085.82 48057.26 2021-03-11 22:08:04.000 070 21281.96 439.73 43085.83 48057.36 2021-03-11 22:08:05.000 070 21281.94 439.72 43085.81 48057.31 2021-03-11 22:08:06.000 070 21281.93 439.73 43085.82 48057.29 2021-03-11 22:08:07.000 070 21281.87 439.70 43085.84 48057.36 2021-03-11 22:08:08.000 070 21281.86 439.65 43085.85 48057.26 2021-03-11 22:08:09.000 070 21281.85 439.65 43085.84 48057.30 2021-03-11 22:08:10.000 070 21281.82 439.63 43085.86 48057.19 2021-03-11 22:08:11.000 070 21281.79 439.61 43085.83 48057.21 2021-03-11 22:08:12.000 070 21281.78 439.58 43085.87 48057.19 2021-03-11 22:08:13.000 070 21281.71 439.54 43085.86 48057.17 2021-03-11 22:08:14.000 070 21281.67 439.50 43085.84 48057.26 2021-03-11 22:08:15.000 070 21281.62 439.47 43085.86 48057.19 2021-03-11 22:08:16.000 070 21281.57 439.47 43085.88 48057.20 2021-03-11 22:08:17.000 070 21281.48 439.49 43085.92 48057.28 2021-03-11 22:08:18.000 070 21281.43 439.45 43085.89 48057.15 2021-03-11 22:08:19.000 070 21281.41 439.46 43085.88 48057.06 2021-03-11 22:08:20.000 070 21281.33 439.46 43085.88 48057.17 2021-03-11 22:08:21.000 070 21281.29 439.45 43085.87 48057.09 2021-03-11 22:08:22.000 070 21281.24 439.41 43085.87 48056.93 2021-03-11 22:08:23.000 070 21281.20 439.37 43085.87 48057.02 2021-03-11 22:08:24.000 070 21281.19 439.35 43085.88 48056.87 2021-03-11 22:08:25.000 070 21281.15 439.34 43085.89 48056.92 2021-03-11 22:08:26.000 070 21281.13 439.37 43085.88 48057.08 2021-03-11 22:08:27.000 070 21281.11 439.36 43085.89 48057.04 2021-03-11 22:08:28.000 070 21281.09 439.35 43085.91 48057.08 2021-03-11 22:08:29.000 070 21281.12 439.35 43085.89 48056.92 2021-03-11 22:08:30.000 070 21281.15 439.33 43085.85 48056.91 2021-03-11 22:08:31.000 070 21281.13 439.39 43085.86 48056.87 2021-03-11 22:08:32.000 070 21281.14 439.43 43085.84 48056.95 2021-03-11 22:08:33.000 070 21281.10 439.48 43085.80 48056.88 2021-03-11 22:08:34.000 070 21281.13 439.50 43085.78 48056.93 2021-03-11 22:08:35.000 070 21281.16 439.53 43085.79 48057.01 2021-03-11 22:08:36.000 070 21281.12 439.57 43085.76 48056.80 2021-03-11 22:08:37.000 070 21281.10 439.58 43085.71 48056.90 2021-03-11 22:08:38.000 070 21281.10 439.60 43085.72 48056.73 2021-03-11 22:08:39.000 070 21281.08 439.60 43085.71 48056.72 2021-03-11 22:08:40.000 070 21281.08 439.61 43085.71 48056.79 2021-03-11 22:08:41.000 070 21281.09 439.63 43085.73 48056.74 2021-03-11 22:08:42.000 070 21281.12 439.66 43085.73 48056.94 2021-03-11 22:08:43.000 070 21281.10 439.70 43085.72 48056.72 2021-03-11 22:08:44.000 070 21281.09 439.73 43085.74 48056.88 2021-03-11 22:08:45.000 070 21281.07 439.80 43085.68 48056.88 2021-03-11 22:08:46.000 070 21281.05 439.85 43085.66 48056.76 2021-03-11 22:08:47.000 070 21281.03 439.88 43085.72 48056.71 2021-03-11 22:08:48.000 070 21281.03 439.93 43085.69 48056.89 2021-03-11 22:08:49.000 070 21280.99 440.01 43085.66 48056.65 2021-03-11 22:08:50.000 070 21280.95 440.08 43085.61 48056.62 2021-03-11 22:08:51.000 070 21280.87 440.22 43085.56 48056.70 2021-03-11 22:08:52.000 070 21280.82 440.37 43085.44 48056.64 2021-03-11 22:08:53.000 070 21280.77 440.47 43085.38 48056.44 2021-03-11 22:08:54.000 070 21280.75 440.55 43085.36 48056.31 2021-03-11 22:08:55.000 070 21280.73 440.63 43085.31 48056.23 2021-03-11 22:08:56.000 070 21280.71 440.72 43085.27 48056.27 2021-03-11 22:08:57.000 070 21280.70 440.81 43085.21 48056.32 2021-03-11 22:08:58.000 070 21280.66 440.89 43085.18 48056.28 2021-03-11 22:08:59.000 070 21280.68 440.96 43085.16 48056.09 2021-03-11 22:09:00.000 070 21280.66 441.06 43085.14 48056.05 2021-03-11 22:09:01.000 070 21280.64 441.12 43085.13 48056.15 2021-03-11 22:09:02.000 070 21280.69 441.13 43085.12 48056.21 2021-03-11 22:09:03.000 070 21280.73 441.13 43085.16 48056.20 2021-03-11 22:09:04.000 070 21280.77 441.14 43085.18 48056.09 2021-03-11 22:09:05.000 070 21280.79 441.21 43085.22 48056.13 2021-03-11 22:09:06.000 070 21280.82 441.29 43085.25 48056.27 2021-03-11 22:09:07.000 070 21280.82 441.39 43085.24 48056.35 2021-03-11 22:09:08.000 070 21280.81 441.50 43085.25 48056.22 2021-03-11 22:09:09.000 070 21280.83 441.56 43085.26 48056.22 2021-03-11 22:09:10.000 070 21280.84 441.67 43085.24 48056.36 2021-03-11 22:09:11.000 070 21280.84 441.80 43085.20 48056.45 2021-03-11 22:09:12.000 070 21280.84 441.96 43085.17 48056.19 2021-03-11 22:09:13.000 070 21280.87 442.07 43085.11 48056.21 2021-03-11 22:09:14.000 070 21280.89 442.12 43085.06 48056.12 2021-03-11 22:09:15.000 070 21280.93 442.17 43085.03 48056.11 2021-03-11 22:09:16.000 070 21280.92 442.22 43085.03 48056.08 2021-03-11 22:09:17.000 070 21280.93 442.25 43085.02 48056.12 2021-03-11 22:09:18.000 070 21280.98 442.32 43085.01 48056.19 2021-03-11 22:09:19.000 070 21280.99 442.37 43085.04 48056.24 2021-03-11 22:09:20.000 070 21281.02 442.40 43085.08 48056.07 2021-03-11 22:09:21.000 070 21281.08 442.41 43085.04 48056.19 2021-03-11 22:09:22.000 070 21281.12 442.43 43085.08 48056.27 2021-03-11 22:09:23.000 070 21281.14 442.49 43085.11 48056.39 2021-03-11 22:09:24.000 070 21281.20 442.54 43085.10 48056.36 2021-03-11 22:09:25.000 070 21281.25 442.60 43085.13 48056.46 2021-03-11 22:09:26.000 070 21281.30 442.64 43085.16 48056.37 2021-03-11 22:09:27.000 070 21281.32 442.70 43085.14 48056.39 2021-03-11 22:09:28.000 070 21281.36 442.74 43085.14 48056.52 2021-03-11 22:09:29.000 070 21281.38 442.81 43085.11 48056.42 2021-03-11 22:09:30.000 070 21281.38 442.87 43085.14 48056.58 2021-03-11 22:09:31.000 070 21281.42 442.87 43085.13 48056.56 2021-03-11 22:09:32.000 070 21281.43 442.90 43085.13 48056.53 2021-03-11 22:09:33.000 070 21281.48 442.96 43085.11 48056.41 2021-03-11 22:09:34.000 070 21281.54 443.00 43085.12 48056.63 2021-03-11 22:09:35.000 070 21281.57 443.05 43085.10 48056.64 2021-03-11 22:09:36.000 070 21281.59 443.12 43085.12 48056.54 2021-03-11 22:09:37.000 070 21281.64 443.17 43085.10 48056.58 2021-03-11 22:09:38.000 070 21281.71 443.21 43085.13 48056.64 2021-03-11 22:09:39.000 070 21281.77 443.27 43085.13 48056.64 2021-03-11 22:09:40.000 070 21281.78 443.32 43085.10 48056.71 2021-03-11 22:09:41.000 070 21281.80 443.38 43085.08 48056.61 2021-03-11 22:09:42.000 070 21281.86 443.39 43085.07 48056.73 2021-03-11 22:09:43.000 070 21281.93 443.42 43085.07 48056.61 2021-03-11 22:09:44.000 070 21281.97 443.44 43085.09 48056.78 2021-03-11 22:09:45.000 070 21281.99 443.46 43085.07 48056.60 2021-03-11 22:09:46.000 070 21282.01 443.49 43085.09 48056.84 2021-03-11 22:09:47.000 070 21282.01 443.51 43085.10 48056.71 2021-03-11 22:09:48.000 070 21282.06 443.51 43085.10 48056.79 2021-03-11 22:09:49.000 070 21282.10 443.54 43085.13 48056.79 2021-03-11 22:09:50.000 070 21282.10 443.58 43085.14 48056.67 2021-03-11 22:09:51.000 070 21282.14 443.61 43085.14 48056.91 2021-03-11 22:09:52.000 070 21282.14 443.62 43085.15 48056.85 2021-03-11 22:09:53.000 070 21282.14 443.65 43085.18 48056.80 2021-03-11 22:09:54.000 070 21282.21 443.62 43085.17 48056.93 2021-03-11 22:09:55.000 070 21282.24 443.67 43085.17 48056.86 2021-03-11 22:09:56.000 070 21282.25 443.69 43085.20 48056.72 2021-03-11 22:09:57.000 070 21282.28 443.72 43085.21 48057.06 2021-03-11 22:09:58.000 070 21282.37 443.74 43085.20 48056.99 2021-03-11 22:09:59.000 070 21282.39 443.77 43085.18 48056.98 2021-03-11 22:10:00.000 070 21282.45 443.78 43085.18 48057.04 2021-03-11 22:10:01.000 070 21282.50 443.81 43085.20 48057.00 2021-03-11 22:10:02.000 070 21282.52 443.80 43085.21 48056.97 2021-03-11 22:10:03.000 070 21282.54 443.84 43085.16 48057.11 2021-03-11 22:10:04.000 070 21282.56 443.85 43085.18 48057.09 2021-03-11 22:10:05.000 070 21282.55 443.86 43085.18 48057.06 2021-03-11 22:10:06.000 070 21282.51 443.87 43085.15 48057.12 2021-03-11 22:10:07.000 070 21282.45 443.92 43085.13 48056.96 2021-03-11 22:10:08.000 070 21282.43 443.91 43085.15 48056.99 2021-03-11 22:10:09.000 070 21282.35 443.90 43085.15 48057.07 2021-03-11 22:10:10.000 070 21282.25 443.91 43085.15 48056.98 2021-03-11 22:10:11.000 070 21282.18 443.92 43085.18 48056.94 2021-03-11 22:10:12.000 070 21282.08 443.92 43085.18 48056.78 2021-03-11 22:10:13.000 070 21282.02 443.92 43085.17 48056.83 2021-03-11 22:10:14.000 070 21281.96 443.97 43085.19 48056.80 2021-03-11 22:10:15.000 070 21281.92 444.02 43085.22 48056.85 2021-03-11 22:10:16.000 070 21281.89 444.13 43085.18 48056.79 2021-03-11 22:10:17.000 070 21281.90 444.23 43085.18 48056.77 2021-03-11 22:10:18.000 070 21281.93 444.32 43085.17 48056.76 2021-03-11 22:10:19.000 070 21281.93 444.42 43085.17 48056.84 2021-03-11 22:10:20.000 070 21281.98 444.44 43085.16 48056.76 2021-03-11 22:10:21.000 070 21282.01 444.50 43085.17 48056.85 2021-03-11 22:10:22.000 070 21281.99 444.52 43085.16 48056.71 2021-03-11 22:10:23.000 070 21282.01 444.50 43085.18 48056.67 2021-03-11 22:10:24.000 070 21281.95 444.53 43085.17 48056.87 2021-03-11 22:10:25.000 070 21281.85 444.50 43085.18 48056.80 2021-03-11 22:10:26.000 070 21281.76 444.47 43085.18 48056.70 2021-03-11 22:10:27.000 070 21281.63 444.48 43085.21 48056.81 2021-03-11 22:10:28.000 070 21281.50 444.50 43085.22 48056.72 2021-03-11 22:10:29.000 070 21281.40 444.52 43085.22 48056.63 2021-03-11 22:10:30.000 070 21281.32 444.56 43085.21 48056.53 2021-03-11 22:10:31.000 070 21281.24 444.66 43085.19 48056.58 2021-03-11 22:10:32.000 070 21281.19 444.69 43085.22 48056.49 2021-03-11 22:10:33.000 070 21281.17 444.76 43085.20 48056.59 2021-03-11 22:10:34.000 070 21281.19 444.86 43085.21 48056.51 2021-03-11 22:10:35.000 070 21281.19 444.91 43085.21 48056.31 2021-03-11 22:10:36.000 070 21281.17 444.95 43085.17 48056.37 2021-03-11 22:10:37.000 070 21281.14 444.95 43085.19 48056.60 2021-03-11 22:10:38.000 070 21281.08 444.95 43085.16 48056.36 2021-03-11 22:10:39.000 070 21281.03 444.90 43085.21 48056.51 2021-03-11 22:10:40.000 070 21280.97 444.89 43085.18 48056.46 2021-03-11 22:10:41.000 070 21280.91 444.85 43085.21 48056.35 2021-03-11 22:10:42.000 070 21280.78 444.84 43085.24 48056.32 2021-03-11 22:10:43.000 070 21280.66 444.81 43085.25 48056.31 2021-03-11 22:10:44.000 070 21280.53 444.80 43085.25 48056.25 2021-03-11 22:10:45.000 070 21280.45 444.83 43085.28 48056.31 2021-03-11 22:10:46.000 070 21280.40 444.80 43085.27 48056.14 2021-03-11 22:10:47.000 070 21280.30 444.80 43085.29 48056.18 2021-03-11 22:10:48.000 070 21280.24 444.81 43085.30 48056.06 2021-03-11 22:10:49.000 070 21280.19 444.83 43085.29 48056.02 2021-03-11 22:10:50.000 070 21280.26 444.84 43085.28 48056.24 2021-03-11 22:10:51.000 070 21280.34 444.82 43085.36 48056.17 2021-03-11 22:10:52.000 070 21280.45 444.84 43085.39 48056.16 2021-03-11 22:10:53.000 070 21280.62 444.91 43085.45 48056.35 2021-03-11 22:10:54.000 070 21280.80 444.99 43085.49 48056.56 2021-03-11 22:10:55.000 070 21280.98 445.05 43085.53 48056.57 2021-03-11 22:10:56.000 070 21281.14 445.09 43085.53 48056.55 2021-03-11 22:10:57.000 070 21281.30 445.11 43085.54 48056.63 2021-03-11 22:10:58.000 070 21281.44 445.10 43085.58 48056.93 2021-03-11 22:10:59.000 070 21281.50 445.07 43085.61 48056.88 2021-03-11 22:11:00.000 070 21281.52 445.03 43085.65 48057.05 2021-03-11 22:11:01.000 070 21281.55 445.00 43085.66 48057.07 2021-03-11 22:11:02.000 070 21281.53 444.95 43085.67 48056.97 2021-03-11 22:11:03.000 070 21281.51 444.91 43085.71 48057.10 2021-03-11 22:11:04.000 070 21281.46 444.89 43085.77 48057.09 2021-03-11 22:11:05.000 070 21281.42 444.86 43085.78 48057.06 2021-03-11 22:11:06.000 070 21281.40 444.83 43085.82 48057.14 2021-03-11 22:11:07.000 070 21281.38 444.85 43085.86 48057.05 2021-03-11 22:11:08.000 070 21281.32 444.85 43085.88 48057.08 2021-03-11 22:11:09.000 070 21281.28 444.84 43085.87 48057.16 2021-03-11 22:11:10.000 070 21281.23 444.86 43085.87 48057.06 2021-03-11 22:11:11.000 070 21281.13 444.81 43085.91 48057.07 2021-03-11 22:11:12.000 070 21281.06 444.73 43085.91 48057.13 2021-03-11 22:11:13.000 070 21280.92 444.66 43085.91 48057.04 2021-03-11 22:11:14.000 070 21280.81 444.55 43085.93 48056.83 2021-03-11 22:11:15.000 070 21280.68 444.46 43085.91 48056.98 2021-03-11 22:11:16.000 070 21280.57 444.36 43085.91 48056.67 2021-03-11 22:11:17.000 070 21280.46 444.30 43085.91 48056.82 2021-03-11 22:11:18.000 070 21280.40 444.25 43085.89 48056.72 2021-03-11 22:11:19.000 070 21280.39 444.23 43085.92 48056.69 2021-03-11 22:11:20.000 070 21280.46 444.22 43085.92 48056.66 2021-03-11 22:11:21.000 070 21280.53 444.23 43085.91 48056.83 2021-03-11 22:11:22.000 070 21280.70 444.28 43085.94 48056.81 2021-03-11 22:11:23.000 070 21280.90 444.33 43085.93 48056.90 2021-03-11 22:11:24.000 070 21281.07 444.31 43085.88 48057.00 2021-03-11 22:11:25.000 070 21281.21 444.31 43085.90 48056.92 2021-03-11 22:11:26.000 070 21281.33 444.28 43085.90 48057.17 2021-03-11 22:11:27.000 070 21281.41 444.19 43085.92 48057.08 2021-03-11 22:11:28.000 070 21281.46 444.11 43085.92 48057.17 2021-03-11 22:11:29.000 070 21281.48 444.01 43085.93 48057.25 2021-03-11 22:11:30.000 070 21281.47 443.95 43085.95 48057.31 2021-03-11 22:11:31.000 070 21281.46 443.92 43085.95 48057.18 2021-03-11 22:11:32.000 070 21281.43 443.89 43086.00 48057.14 2021-03-11 22:11:33.000 070 21281.37 443.86 43086.02 48057.34 2021-03-11 22:11:34.000 070 21281.38 443.88 43086.01 48057.16 2021-03-11 22:11:35.000 070 21281.38 443.91 43086.03 48057.15 2021-03-11 22:11:36.000 070 21281.37 443.93 43085.99 48057.28 2021-03-11 22:11:37.000 070 21281.40 443.92 43085.99 48057.16 2021-03-11 22:11:38.000 070 21281.45 443.89 43086.00 48057.36 2021-03-11 22:11:39.000 070 21281.48 443.85 43086.01 48057.23 2021-03-11 22:11:40.000 070 21281.51 443.80 43086.00 48057.18 2021-03-11 22:11:41.000 070 21281.58 443.78 43085.98 48057.24 2021-03-11 22:11:42.000 070 21281.62 443.73 43085.99 48057.27 2021-03-11 22:11:43.000 070 21281.63 443.69 43086.00 48057.22 2021-03-11 22:11:44.000 070 21281.63 443.62 43085.96 48057.38 2021-03-11 22:11:45.000 070 21281.61 443.51 43085.98 48057.44 2021-03-11 22:11:46.000 070 21281.55 443.42 43086.00 48057.30 2021-03-11 22:11:47.000 070 21281.48 443.36 43086.03 48057.38 2021-03-11 22:11:48.000 070 21281.48 443.27 43086.03 48057.19 2021-03-11 22:11:49.000 070 21281.47 443.19 43086.03 48057.18 2021-03-11 22:11:50.000 070 21281.44 443.15 43086.00 48057.25 2021-03-11 22:11:51.000 070 21281.40 443.09 43086.00 48057.33 2021-03-11 22:11:52.000 070 21281.38 443.04 43086.00 48057.30 2021-03-11 22:11:53.000 070 21281.34 442.99 43086.01 48057.19 2021-03-11 22:11:54.000 070 21281.37 442.92 43086.02 48057.12 2021-03-11 22:11:55.000 070 21281.37 442.88 43085.99 48057.18 2021-03-11 22:11:56.000 070 21281.34 442.78 43086.00 48057.21 2021-03-11 22:11:57.000 070 21281.33 442.69 43086.02 48057.25 2021-03-11 22:11:58.000 070 21281.34 442.63 43086.03 48057.20 2021-03-11 22:11:59.000 070 21281.24 442.60 43086.04 48057.33 2021-03-11 22:12:00.000 070 21281.20 442.52 43086.06 48057.18 2021-03-11 22:12:01.000 070 21281.15 442.47 43086.05 48057.21 2021-03-11 22:12:02.000 070 21281.09 442.40 43086.04 48057.14 2021-03-11 22:12:03.000 070 21281.04 442.34 43086.04 48057.13 2021-03-11 22:12:04.000 070 21281.01 442.30 43086.05 48057.12 2021-03-11 22:12:05.000 070 21280.98 442.23 43086.06 48057.13 2021-03-11 22:12:06.000 070 21280.95 442.21 43086.06 48057.06 2021-03-11 22:12:07.000 070 21280.93 442.18 43086.03 48057.11 2021-03-11 22:12:08.000 070 21280.91 442.18 43086.02 48057.02 2021-03-11 22:12:09.000 070 21280.93 442.16 43086.01 48056.99 2021-03-11 22:12:10.000 070 21280.95 442.12 43086.02 48057.14 2021-03-11 22:12:11.000 070 21280.96 442.10 43086.04 48057.10 2021-03-11 22:12:12.000 070 21280.98 442.13 43086.06 48057.09 2021-03-11 22:12:13.000 070 21281.01 442.14 43086.02 48057.14 2021-03-11 22:12:14.000 070 21281.09 442.15 43086.04 48057.03 2021-03-11 22:12:15.000 070 21281.17 442.19 43086.01 48057.24 2021-03-11 22:12:16.000 070 21281.19 442.27 43086.01 48057.20 2021-03-11 22:12:17.000 070 21281.30 442.36 43086.00 48057.15 2021-03-11 22:12:18.000 070 21281.39 442.46 43086.00 48057.24 2021-03-11 22:12:19.000 070 21281.49 442.54 43085.94 48057.17 2021-03-11 22:12:20.000 070 21281.56 442.64 43085.93 48057.31 2021-03-11 22:12:21.000 070 21281.67 442.70 43085.86 48057.19 2021-03-11 22:12:22.000 070 21281.79 442.73 43085.85 48057.34 2021-03-11 22:12:23.000 070 21281.87 442.74 43085.81 48057.30 2021-03-11 22:12:24.000 070 21281.91 442.75 43085.82 48057.32 2021-03-11 22:12:25.000 070 21281.94 442.76 43085.80 48057.37 2021-03-11 22:12:26.000 070 21281.96 442.73 43085.81 48057.28 2021-03-11 22:12:27.000 070 21281.96 442.74 43085.82 48057.30 2021-03-11 22:12:28.000 070 21281.95 442.78 43085.80 48057.38 2021-03-11 22:12:29.000 070 21281.94 442.79 43085.78 48057.28 2021-03-11 22:12:30.000 070 21281.91 442.87 43085.79 48057.34 2021-03-11 22:12:31.000 070 21281.85 442.98 43085.76 48057.33 2021-03-11 22:12:32.000 070 21281.83 443.14 43085.69 48057.21 2021-03-11 22:12:33.000 070 21281.82 443.22 43085.68 48057.23 2021-03-11 22:12:34.000 070 21281.82 443.28 43085.66 48057.15 2021-03-11 22:12:35.000 070 21281.85 443.35 43085.58 48057.15 2021-03-11 22:12:36.000 070 21281.90 443.44 43085.57 48057.10 2021-03-11 22:12:37.000 070 21281.98 443.50 43085.54 48057.18 2021-03-11 22:12:38.000 070 21282.05 443.51 43085.52 48057.15 2021-03-11 22:12:39.000 070 21282.10 443.56 43085.50 48057.11 2021-03-11 22:12:40.000 070 21282.15 443.56 43085.49 48057.13 2021-03-11 22:12:41.000 070 21282.21 443.59 43085.51 48057.21 2021-03-11 22:12:42.000 070 21282.25 443.58 43085.50 48057.15 2021-03-11 22:12:43.000 070 21282.19 443.59 43085.46 48057.26 2021-03-11 22:12:44.000 070 21282.19 443.57 43085.46 48057.11 2021-03-11 22:12:45.000 070 21282.20 443.53 43085.48 48057.21 2021-03-11 22:12:46.000 070 21282.20 443.51 43085.48 48057.14 2021-03-11 22:12:47.000 070 21282.19 443.51 43085.51 48057.21 2021-03-11 22:12:48.000 070 21282.16 443.52 43085.53 48057.12 2021-03-11 22:12:49.000 070 21282.16 443.53 43085.54 48057.11 2021-03-11 22:12:50.000 070 21282.16 443.56 43085.51 48057.15 2021-03-11 22:12:51.000 070 21282.09 443.59 43085.49 48057.27 2021-03-11 22:12:52.000 070 21282.10 443.61 43085.52 48057.13 2021-03-11 22:12:53.000 070 21282.13 443.61 43085.54 48057.10 2021-03-11 22:12:54.000 070 21282.20 443.59 43085.54 48057.09 2021-03-11 22:12:55.000 070 21282.20 443.59 43085.54 48057.20 2021-03-11 22:12:56.000 070 21282.23 443.56 43085.54 48057.19 2021-03-11 22:12:57.000 070 21282.26 443.52 43085.55 48057.27 2021-03-11 22:12:58.000 070 21282.25 443.51 43085.59 48057.35 2021-03-11 22:12:59.000 070 21282.25 443.49 43085.60 48057.34 2021-03-11 22:13:00.000 070 21282.29 443.50 43085.64 48057.26 2021-03-11 22:13:01.000 070 21282.28 443.52 43085.63 48057.27 2021-03-11 22:13:02.000 070 21282.34 443.53 43085.62 48057.33 2021-03-11 22:13:03.000 070 21282.37 443.54 43085.62 48057.38 2021-03-11 22:13:04.000 070 21282.40 443.59 43085.64 48057.35 2021-03-11 22:13:05.000 070 21282.43 443.65 43085.60 48057.30 2021-03-11 22:13:06.000 070 21282.48 443.72 43085.60 48057.37 2021-03-11 22:13:07.000 070 21282.52 443.74 43085.62 48057.44 2021-03-11 22:13:08.000 070 21282.56 443.73 43085.59 48057.29 2021-03-11 22:13:09.000 070 21282.64 443.77 43085.60 48057.47 2021-03-11 22:13:10.000 070 21282.72 443.80 43085.60 48057.51 2021-03-11 22:13:11.000 070 21282.78 443.80 43085.63 48057.53 2021-03-11 22:13:12.000 070 21282.81 443.82 43085.63 48057.51 2021-03-11 22:13:13.000 070 21282.85 443.86 43085.63 48057.56 2021-03-11 22:13:14.000 070 21282.92 443.88 43085.61 48057.66 2021-03-11 22:13:15.000 070 21282.98 443.92 43085.61 48057.47 2021-03-11 22:13:16.000 070 21283.00 443.95 43085.62 48057.49 2021-03-11 22:13:17.000 070 21283.04 443.96 43085.61 48057.57 2021-03-11 22:13:18.000 070 21283.06 444.01 43085.61 48057.56 2021-03-11 22:13:19.000 070 21283.11 444.06 43085.58 48057.78 2021-03-11 22:13:20.000 070 21283.17 444.08 43085.56 48057.60 2021-03-11 22:13:21.000 070 21283.17 444.11 43085.54 48057.64 2021-03-11 22:13:22.000 070 21283.20 444.16 43085.55 48057.64 2021-03-11 22:13:23.000 070 21283.22 444.17 43085.53 48057.54 2021-03-11 22:13:24.000 070 21283.26 444.19 43085.52 48057.72 2021-03-11 22:13:25.000 070 21283.24 444.22 43085.52 48057.76 2021-03-11 22:13:26.000 070 21283.26 444.20 43085.52 48057.72 2021-03-11 22:13:27.000 070 21283.27 444.20 43085.51 48057.72 2021-03-11 22:13:28.000 070 21283.27 444.23 43085.55 48057.81 2021-03-11 22:13:29.000 070 21283.30 444.25 43085.53 48057.70 2021-03-11 22:13:30.000 070 21283.29 444.23 43085.55 48057.76 2021-03-11 22:13:31.000 070 21283.30 444.24 43085.54 48057.69 2021-03-11 22:13:32.000 070 21283.34 444.23 43085.55 48057.76 2021-03-11 22:13:33.000 070 21283.36 444.25 43085.54 48057.78 2021-03-11 22:13:34.000 070 21283.33 444.28 43085.53 48057.74 2021-03-11 22:13:35.000 070 21283.35 444.29 43085.54 48057.83 2021-03-11 22:13:36.000 070 21283.34 444.29 43085.56 48057.77 2021-03-11 22:13:37.000 070 21283.38 444.32 43085.57 48057.77 2021-03-11 22:13:38.000 070 21283.36 444.33 43085.53 48057.82 2021-03-11 22:13:39.000 070 21283.34 444.35 43085.53 48057.76 2021-03-11 22:13:40.000 070 21283.35 444.35 43085.51 48057.72 2021-03-11 22:13:41.000 070 21283.39 444.36 43085.53 48057.86 2021-03-11 22:13:42.000 070 21283.41 444.37 43085.54 48057.78 2021-03-11 22:13:43.000 070 21283.42 444.36 43085.54 48057.81 2021-03-11 22:13:44.000 070 21283.41 444.39 43085.53 48057.74 2021-03-11 22:13:45.000 070 21283.43 444.41 43085.51 48057.82 2021-03-11 22:13:46.000 070 21283.46 444.39 43085.48 48057.61 2021-03-11 22:13:47.000 070 21283.51 444.37 43085.50 48057.80 2021-03-11 22:13:48.000 070 21283.50 444.38 43085.50 48057.67 2021-03-11 22:13:49.000 070 21283.53 444.36 43085.51 48057.81 2021-03-11 22:13:50.000 070 21283.57 444.35 43085.53 48057.72 2021-03-11 22:13:51.000 070 21283.62 444.34 43085.53 48057.87 2021-03-11 22:13:52.000 070 21283.65 444.34 43085.52 48057.83 2021-03-11 22:13:53.000 070 21283.65 444.37 43085.49 48057.74 2021-03-11 22:13:54.000 070 21283.67 444.42 43085.46 48057.73 2021-03-11 22:13:55.000 070 21283.69 444.44 43085.45 48057.78 2021-03-11 22:13:56.000 070 21283.74 444.43 43085.43 48057.96 2021-03-11 22:13:57.000 070 21283.77 444.41 43085.46 48057.73 2021-03-11 22:13:58.000 070 21283.80 444.35 43085.49 48058.00 2021-03-11 22:13:59.000 070 21283.78 444.35 43085.50 48057.95 2021-03-11 22:14:00.000 070 21283.84 444.35 43085.49 48057.79 2021-03-11 22:14:01.000 070 21283.82 444.35 43085.52 48057.99 2021-03-11 22:14:02.000 070 21283.77 444.29 43085.54 48057.79 2021-03-11 22:14:03.000 070 21283.77 444.26 43085.54 48057.87 2021-03-11 22:14:04.000 070 21283.76 444.25 43085.56 48057.89 2021-03-11 22:14:05.000 070 21283.72 444.25 43085.56 48057.84 2021-03-11 22:14:06.000 070 21283.69 444.23 43085.58 48057.96 2021-03-11 22:14:07.000 070 21283.64 444.20 43085.60 48057.88 2021-03-11 22:14:08.000 070 21283.59 444.21 43085.61 48057.99 2021-03-11 22:14:09.000 070 21283.54 444.23 43085.60 48057.82 2021-03-11 22:14:10.000 070 21283.46 444.24 43085.57 48057.78 2021-03-11 22:14:11.000 070 21283.44 444.25 43085.58 48057.87 2021-03-11 22:14:12.000 070 21283.42 444.26 43085.57 48057.84 2021-03-11 22:14:13.000 070 21283.33 444.26 43085.56 48057.73 2021-03-11 22:14:14.000 070 21283.28 444.25 43085.56 48057.82 2021-03-11 22:14:15.000 070 21283.23 444.28 43085.53 48057.56 2021-03-11 22:14:16.000 070 21283.21 444.28 43085.53 48057.62 2021-03-11 22:14:17.000 070 21283.24 444.30 43085.51 48057.69 2021-03-11 22:14:18.000 070 21283.21 444.32 43085.48 48057.61 2021-03-11 22:14:19.000 070 21283.16 444.33 43085.46 48057.58 2021-03-11 22:14:20.000 070 21283.11 444.34 43085.47 48057.61 2021-03-11 22:14:21.000 070 21283.10 444.36 43085.50 48057.69 2021-03-11 22:14:22.000 070 21283.09 444.33 43085.48 48057.54 2021-03-11 22:14:23.000 070 21283.08 444.31 43085.47 48057.73 2021-03-11 22:14:24.000 070 21283.04 444.31 43085.44 48057.54 2021-03-11 22:14:25.000 070 21283.02 444.30 43085.46 48057.60 2021-03-11 22:14:26.000 070 21283.01 444.29 43085.49 48057.56 2021-03-11 22:14:27.000 070 21282.95 444.28 43085.49 48057.55 2021-03-11 22:14:28.000 070 21282.91 444.27 43085.51 48057.63 2021-03-11 22:14:29.000 070 21282.89 444.27 43085.52 48057.50 2021-03-11 22:14:30.000 070 21282.87 444.25 43085.53 48057.48 2021-03-11 22:14:31.000 070 21282.85 444.22 43085.58 48057.53 2021-03-11 22:14:32.000 070 21282.82 444.24 43085.60 48057.50 2021-03-11 22:14:33.000 070 21282.82 444.26 43085.61 48057.61 2021-03-11 22:14:34.000 070 21282.79 444.24 43085.62 48057.48 2021-03-11 22:14:35.000 070 21282.78 444.25 43085.68 48057.63 2021-03-11 22:14:36.000 070 21282.76 444.26 43085.72 48057.57 2021-03-11 22:14:37.000 070 21282.74 444.28 43085.69 48057.53 2021-03-11 22:14:38.000 070 21282.73 444.25 43085.71 48057.66 2021-03-11 22:14:39.000 070 21282.71 444.23 43085.77 48057.66 2021-03-11 22:14:40.000 070 21282.70 444.20 43085.76 48057.59 2021-03-11 22:14:41.000 070 21282.70 444.17 43085.78 48057.72 2021-03-11 22:14:42.000 070 21282.69 444.17 43085.86 48057.78 2021-03-11 22:14:43.000 070 21282.67 444.20 43085.87 48057.66 2021-03-11 22:14:44.000 070 21282.66 444.24 43085.89 48057.81 2021-03-11 22:14:45.000 070 21282.62 444.24 43085.93 48057.72 2021-03-11 22:14:46.000 070 21282.55 444.25 43085.91 48057.57 2021-03-11 22:14:47.000 070 21282.54 444.23 43085.91 48057.73 2021-03-11 22:14:48.000 070 21282.51 444.26 43085.91 48057.56 2021-03-11 22:14:49.000 070 21282.47 444.27 43085.90 48057.72 2021-03-11 22:14:50.000 070 21282.38 444.29 43085.89 48057.72 2021-03-11 22:14:51.000 070 21282.32 444.31 43085.88 48057.53 2021-03-11 22:14:52.000 070 21282.27 444.32 43085.88 48057.69 2021-03-11 22:14:53.000 070 21282.22 444.33 43085.86 48057.50 2021-03-11 22:14:54.000 070 21282.18 444.35 43085.86 48057.44 2021-03-11 22:14:55.000 070 21282.11 444.37 43085.87 48057.52 2021-03-11 22:14:56.000 070 21282.11 444.39 43085.85 48057.48 2021-03-11 22:14:57.000 070 21282.09 444.39 43085.86 48057.47 2021-03-11 22:14:58.000 070 21282.11 444.41 43085.90 48057.61 2021-03-11 22:14:59.000 070 21282.05 444.45 43085.89 48057.28 2021-03-11 22:15:00.000 070 21282.08 444.48 43085.88 48057.41 2021-03-11 22:15:01.000 070 21282.08 444.50 43085.85 48057.54 2021-03-11 22:15:02.000 070 21282.06 444.53 43085.87 48057.28 2021-03-11 22:15:03.000 070 21282.05 444.58 43085.81 48057.41 2021-03-11 22:15:04.000 070 21282.07 444.60 43085.80 48057.41 2021-03-11 22:15:05.000 070 21282.07 444.62 43085.82 48057.53 2021-03-11 22:15:06.000 070 21282.04 444.64 43085.83 48057.47 2021-03-11 22:15:07.000 070 21282.04 444.67 43085.79 48057.41 2021-03-11 22:15:08.000 070 21281.98 444.72 43085.76 48057.33 2021-03-11 22:15:09.000 070 21282.01 444.77 43085.72 48057.32 2021-03-11 22:15:10.000 070 21281.99 444.77 43085.69 48057.38 2021-03-11 22:15:11.000 070 21281.99 444.79 43085.68 48057.28 2021-03-11 22:15:12.000 070 21282.00 444.85 43085.65 48057.34 2021-03-11 22:15:13.000 070 21282.01 444.86 43085.65 48057.34 2021-03-11 22:15:14.000 070 21282.01 444.88 43085.61 48057.23 2021-03-11 22:15:15.000 070 21281.99 444.95 43085.61 48057.24 2021-03-11 22:15:16.000 070 21281.99 444.97 43085.58 48057.23 2021-03-11 22:15:17.000 070 21281.97 444.97 43085.61 48057.15 2021-03-11 22:15:18.000 070 21281.97 445.01 43085.57 48057.31 2021-03-11 22:15:19.000 070 21281.98 445.00 43085.57 48057.25 2021-03-11 22:15:20.000 070 21281.99 445.04 43085.57 48057.25 2021-03-11 22:15:21.000 070 21281.94 445.14 43085.55 48057.25 2021-03-11 22:15:22.000 070 21281.91 445.24 43085.51 48057.10 2021-03-11 22:15:23.000 070 21281.89 445.30 43085.46 48057.07 2021-03-11 22:15:24.000 070 21281.92 445.35 43085.39 48057.09 2021-03-11 22:15:25.000 070 21281.94 445.39 43085.35 48057.00 2021-03-11 22:15:26.000 070 21281.94 445.42 43085.29 48057.00 2021-03-11 22:15:27.000 070 21281.95 445.44 43085.27 48057.01 2021-03-11 22:15:28.000 070 21281.94 445.46 43085.26 48056.86 2021-03-11 22:15:29.000 070 21281.95 445.56 43085.23 48056.86 2021-03-11 22:15:30.000 070 21281.94 445.64 43085.14 48056.87 2021-03-11 22:15:31.000 070 21281.95 445.69 43085.07 48056.78 2021-03-11 22:15:32.000 070 21281.95 445.71 43085.04 48056.79 2021-03-11 22:15:33.000 070 21281.98 445.69 43085.03 48056.73 2021-03-11 22:15:34.000 070 21282.02 445.68 43085.04 48056.62 2021-03-11 22:15:35.000 070 21282.11 445.62 43085.04 48056.79 2021-03-11 22:15:36.000 070 21282.16 445.54 43085.08 48056.66 2021-03-11 22:15:37.000 070 21282.23 445.51 43085.11 48056.90 2021-03-11 22:15:38.000 070 21282.30 445.48 43085.16 48056.86 2021-03-11 22:15:39.000 070 21282.35 445.53 43085.18 48056.97 2021-03-11 22:15:40.000 070 21282.38 445.54 43085.17 48056.94 2021-03-11 22:15:41.000 070 21282.43 445.56 43085.20 48057.07 2021-03-11 22:15:42.000 070 21282.48 445.60 43085.19 48057.00 2021-03-11 22:15:43.000 070 21282.54 445.60 43085.19 48057.13 2021-03-11 22:15:44.000 070 21282.60 445.63 43085.22 48057.12 2021-03-11 22:15:45.000 070 21282.62 445.65 43085.21 48057.14 2021-03-11 22:15:46.000 070 21282.65 445.63 43085.21 48057.19 2021-03-11 22:15:47.000 070 21282.67 445.65 43085.21 48057.10 2021-03-11 22:15:48.000 070 21282.71 445.68 43085.24 48057.16 2021-03-11 22:15:49.000 070 21282.74 445.67 43085.23 48057.29 2021-03-11 22:15:50.000 070 21282.78 445.68 43085.24 48057.19 2021-03-11 22:15:51.000 070 21282.77 445.75 43085.24 48057.31 2021-03-11 22:15:52.000 070 21282.78 445.83 43085.18 48057.31 2021-03-11 22:15:53.000 070 21282.77 445.90 43085.13 48057.12 2021-03-11 22:15:54.000 070 21282.79 445.92 43085.09 48057.12 2021-03-11 22:15:55.000 070 21282.80 445.90 43085.06 48057.16 2021-03-11 22:15:56.000 070 21282.86 445.86 43085.04 48057.09 2021-03-11 22:15:57.000 070 21282.95 445.81 43085.12 48057.18 2021-03-11 22:15:58.000 070 21282.98 445.79 43085.13 48057.21 2021-03-11 22:15:59.000 070 21283.00 445.77 43085.14 48057.20 2021-03-11 22:16:00.000 070 21283.02 445.78 43085.20 48057.26 2021-03-11 22:16:01.000 070 21283.06 445.79 43085.18 48057.29 2021-03-11 22:16:02.000 070 21283.13 445.78 43085.20 48057.31 2021-03-11 22:16:03.000 070 21283.13 445.76 43085.21 48057.43 2021-03-11 22:16:04.000 070 21283.15 445.83 43085.20 48057.46 2021-03-11 22:16:05.000 070 21283.15 445.90 43085.15 48057.35 2021-03-11 22:16:06.000 070 21283.22 445.90 43085.12 48057.40 2021-03-11 22:16:07.000 070 21283.23 445.89 43085.15 48057.31 2021-03-11 22:16:08.000 070 21283.26 445.83 43085.15 48057.45 2021-03-11 22:16:09.000 070 21283.30 445.77 43085.20 48057.37 2021-03-11 22:16:10.000 070 21283.37 445.75 43085.23 48057.43 2021-03-11 22:16:11.000 070 21283.38 445.71 43085.26 48057.44 2021-03-11 22:16:12.000 070 21283.37 445.67 43085.28 48057.54 2021-03-11 22:16:13.000 070 21283.39 445.65 43085.29 48057.55 2021-03-11 22:16:14.000 070 21283.42 445.64 43085.33 48057.53 2021-03-11 22:16:15.000 070 21283.39 445.61 43085.35 48057.53 2021-03-11 22:16:16.000 070 21283.38 445.61 43085.34 48057.65 2021-03-11 22:16:17.000 070 21283.38 445.61 43085.37 48057.61 2021-03-11 22:16:18.000 070 21283.42 445.59 43085.41 48057.71 2021-03-11 22:16:19.000 070 21283.43 445.58 43085.39 48057.72 2021-03-11 22:16:20.000 070 21283.45 445.56 43085.40 48057.63 2021-03-11 22:16:21.000 070 21283.44 445.54 43085.40 48057.67 2021-03-11 22:16:22.000 070 21283.45 445.52 43085.41 48057.65 2021-03-11 22:16:23.000 070 21283.47 445.48 43085.43 48057.67 2021-03-11 22:16:24.000 070 21283.49 445.46 43085.45 48057.75 2021-03-11 22:16:25.000 070 21283.48 445.45 43085.43 48057.74 2021-03-11 22:16:26.000 070 21283.56 445.45 43085.47 48057.83 2021-03-11 22:16:27.000 070 21283.57 445.44 43085.47 48057.82 2021-03-11 22:16:28.000 070 21283.58 445.41 43085.47 48057.71 2021-03-11 22:16:29.000 070 21283.56 445.41 43085.49 48057.78 2021-03-11 22:16:30.000 070 21283.55 445.43 43085.48 48057.78 2021-03-11 22:16:31.000 070 21283.53 445.49 43085.48 48057.71 2021-03-11 22:16:32.000 070 21283.51 445.51 43085.45 48057.85 2021-03-11 22:16:33.000 070 21283.50 445.54 43085.42 48057.74 2021-03-11 22:16:34.000 070 21283.47 445.52 43085.41 48057.74 2021-03-11 22:16:35.000 070 21283.47 445.50 43085.40 48057.76 2021-03-11 22:16:36.000 070 21283.51 445.51 43085.39 48057.60 2021-03-11 22:16:37.000 070 21283.51 445.51 43085.39 48057.68 2021-03-11 22:16:38.000 070 21283.50 445.48 43085.41 48057.64 2021-03-11 22:16:39.000 070 21283.50 445.49 43085.40 48057.64 2021-03-11 22:16:40.000 070 21283.48 445.47 43085.44 48057.77 2021-03-11 22:16:41.000 070 21283.49 445.44 43085.45 48057.72 2021-03-11 22:16:42.000 070 21283.49 445.45 43085.44 48057.76 2021-03-11 22:16:43.000 070 21283.47 445.46 43085.46 48057.67 2021-03-11 22:16:44.000 070 21283.45 445.47 43085.43 48057.83 2021-03-11 22:16:45.000 070 21283.45 445.49 43085.46 48057.69 2021-03-11 22:16:46.000 070 21283.43 445.51 43085.49 48057.81 2021-03-11 22:16:47.000 070 21283.39 445.56 43085.49 48057.70 2021-03-11 22:16:48.000 070 21283.39 445.59 43085.45 48057.72 2021-03-11 22:16:49.000 070 21283.35 445.62 43085.43 48057.78 2021-03-11 22:16:50.000 070 21283.31 445.66 43085.44 48057.72 2021-03-11 22:16:51.000 070 21283.33 445.70 43085.41 48057.60 2021-03-11 22:16:52.000 070 21283.33 445.70 43085.43 48057.66 2021-03-11 22:16:53.000 070 21283.31 445.72 43085.40 48057.54 2021-03-11 22:16:54.000 070 21283.27 445.77 43085.37 48057.53 2021-03-11 22:16:55.000 070 21283.24 445.81 43085.36 48057.64 2021-03-11 22:16:56.000 070 21283.18 445.83 43085.35 48057.54 2021-03-11 22:16:57.000 070 21283.14 445.85 43085.30 48057.52 2021-03-11 22:16:58.000 070 21283.14 445.88 43085.32 48057.50 2021-03-11 22:16:59.000 070 21283.14 445.94 43085.27 48057.42 2021-03-11 22:17:00.000 070 21283.11 445.92 43085.29 48057.39 2021-03-11 22:17:01.000 070 21283.11 445.94 43085.26 48057.42 2021-03-11 22:17:02.000 070 21283.10 445.91 43085.27 48057.38 2021-03-11 22:17:03.000 070 21283.10 445.92 43085.24 48057.45 2021-03-11 22:17:04.000 070 21283.11 445.89 43085.22 48057.39 2021-03-11 22:17:05.000 070 21283.09 445.88 43085.23 48057.39 2021-03-11 22:17:06.000 070 21283.08 445.88 43085.26 48057.47 2021-03-11 22:17:07.000 070 21283.07 445.87 43085.26 48057.37 2021-03-11 22:17:08.000 070 21283.03 445.87 43085.26 48057.36 2021-03-11 22:17:09.000 070 21283.01 445.86 43085.29 48057.46 2021-03-11 22:17:10.000 070 21283.00 445.86 43085.27 48057.36 2021-03-11 22:17:11.000 070 21283.01 445.86 43085.35 48057.42 2021-03-11 22:17:12.000 070 21282.99 445.88 43085.32 48057.43 2021-03-11 22:17:13.000 070 21282.96 445.87 43085.32 48057.36 2021-03-11 22:17:14.000 070 21282.95 445.87 43085.33 48057.37 2021-03-11 22:17:15.000 070 21282.93 445.88 43085.31 48057.44 2021-03-11 22:17:16.000 070 21282.93 445.90 43085.29 48057.38 2021-03-11 22:17:17.000 070 21282.91 445.92 43085.33 48057.43 2021-03-11 22:17:18.000 070 21282.90 445.91 43085.33 48057.42 2021-03-11 22:17:19.000 070 21282.83 445.94 43085.32 48057.30 2021-03-11 22:17:20.000 070 21282.78 445.94 43085.33 48057.34 2021-03-11 22:17:21.000 070 21282.73 445.96 43085.32 48057.33 2021-03-11 22:17:22.000 070 21282.72 445.95 43085.30 48057.32 2021-03-11 22:17:23.000 070 21282.68 445.94 43085.35 48057.38 2021-03-11 22:17:24.000 070 21282.68 445.96 43085.34 48057.34 2021-03-11 22:17:25.000 070 21282.63 445.97 43085.30 48057.22 2021-03-11 22:17:26.000 070 21282.59 445.94 43085.33 48057.31 2021-03-11 22:17:27.000 070 21282.56 445.94 43085.36 48057.21 2021-03-11 22:17:28.000 070 21282.53 445.96 43085.35 48057.19 2021-03-11 22:17:29.000 070 21282.49 445.94 43085.38 48057.35 2021-03-11 22:17:30.000 070 21282.45 445.94 43085.39 48057.22 2021-03-11 22:17:31.000 070 21282.40 445.98 43085.38 48057.24 2021-03-11 22:17:32.000 070 21282.38 445.98 43085.38 48057.30 2021-03-11 22:17:33.000 070 21282.38 445.99 43085.39 48057.15 2021-03-11 22:17:34.000 070 21282.35 445.99 43085.37 48057.15 2021-03-11 22:17:35.000 070 21282.35 446.01 43085.40 48057.24 2021-03-11 22:17:36.000 070 21282.30 446.01 43085.41 48057.19 2021-03-11 22:17:37.000 070 21282.26 446.02 43085.41 48057.21 2021-03-11 22:17:38.000 070 21282.20 446.03 43085.39 48057.18 2021-03-11 22:17:39.000 070 21282.18 446.04 43085.39 48057.15 2021-03-11 22:17:40.000 070 21282.16 446.04 43085.41 48057.18 2021-03-11 22:17:41.000 070 21282.12 446.08 43085.43 48057.15 2021-03-11 22:17:42.000 070 21282.10 446.10 43085.43 48057.07 2021-03-11 22:17:43.000 070 21282.07 446.14 43085.41 48057.19 2021-03-11 22:17:44.000 070 21282.03 446.14 43085.40 48057.05 2021-03-11 22:17:45.000 070 21281.99 446.16 43085.44 48057.18 2021-03-11 22:17:46.000 070 21282.00 446.16 43085.42 48057.02 2021-03-11 22:17:47.000 070 21281.95 446.19 43085.41 48057.09 2021-03-11 22:17:48.000 070 21281.94 446.24 43085.40 48057.04 2021-03-11 22:17:49.000 070 21281.93 446.27 43085.43 48057.03 2021-03-11 22:17:50.000 070 21281.95 446.31 43085.43 48057.11 2021-03-11 22:17:51.000 070 21281.95 446.34 43085.41 48057.01 2021-03-11 22:17:52.000 070 21281.95 446.39 43085.42 48057.12 2021-03-11 22:17:53.000 070 21281.98 446.44 43085.43 48057.06 2021-03-11 22:17:54.000 070 21281.97 446.48 43085.42 48057.08 2021-03-11 22:17:55.000 070 21282.00 446.53 43085.39 48057.04 2021-03-11 22:17:56.000 070 21282.02 446.56 43085.36 48057.16 2021-03-11 22:17:57.000 070 21282.07 446.61 43085.38 48057.18 2021-03-11 22:17:58.000 070 21282.11 446.64 43085.45 48057.09 2021-03-11 22:17:59.000 070 21282.13 446.66 43085.46 48057.23 2021-03-11 22:18:00.000 070 21282.16 446.73 43085.45 48057.15 2021-03-11 22:18:01.000 070 21282.18 446.76 43085.49 48057.20 2021-03-11 22:18:02.000 070 21282.17 446.82 43085.51 48057.31 2021-03-11 22:18:03.000 070 21282.23 446.82 43085.54 48057.32 2021-03-11 22:18:04.000 070 21282.26 446.87 43085.58 48057.33 2021-03-11 22:18:05.000 070 21282.29 446.93 43085.60 48057.38 2021-03-11 22:18:06.000 070 21282.30 446.97 43085.61 48057.30 2021-03-11 22:18:07.000 070 21282.31 447.05 43085.58 48057.34 2021-03-11 22:18:08.000 070 21282.34 447.10 43085.58 48057.39 2021-03-11 22:18:09.000 070 21282.31 447.20 43085.57 48057.37 2021-03-11 22:18:10.000 070 21282.28 447.28 43085.60 48057.45 2021-03-11 22:18:11.000 070 21282.30 447.35 43085.60 48057.44 2021-03-11 22:18:12.000 070 21282.30 447.41 43085.57 48057.29 2021-03-11 22:18:13.000 070 21282.30 447.48 43085.56 48057.37 2021-03-11 22:18:14.000 070 21282.29 447.51 43085.60 48057.33 2021-03-11 22:18:15.000 070 21282.28 447.56 43085.54 48057.25 2021-03-11 22:18:16.000 070 21282.23 447.64 43085.50 48057.40 2021-03-11 22:18:17.000 070 21282.22 447.67 43085.53 48057.32 2021-03-11 22:18:18.000 070 21282.20 447.71 43085.50 48057.23 2021-03-11 22:18:19.000 070 21282.17 447.75 43085.51 48057.27 2021-03-11 22:18:20.000 070 21282.12 447.80 43085.47 48057.17 2021-03-11 22:18:21.000 070 21282.11 447.84 43085.47 48057.20 2021-03-11 22:18:22.000 070 21282.10 447.88 43085.45 48057.25 2021-03-11 22:18:23.000 070 21282.10 447.92 43085.45 48057.19 2021-03-11 22:18:24.000 070 21282.09 447.96 43085.42 48057.19 2021-03-11 22:18:25.000 070 21282.12 447.97 43085.40 48057.12 2021-03-11 22:18:26.000 070 21282.12 447.98 43085.42 48057.23 2021-03-11 22:18:27.000 070 21282.12 448.03 43085.39 48057.14 2021-03-11 22:18:28.000 070 21282.14 448.03 43085.42 48057.20 2021-03-11 22:18:29.000 070 21282.11 448.05 43085.41 48057.09 2021-03-11 22:18:30.000 070 21282.11 448.03 43085.42 48057.17 2021-03-11 22:18:31.000 070 21282.10 448.04 43085.38 48057.12 2021-03-11 22:18:32.000 070 21282.07 448.07 43085.40 48057.20 2021-03-11 22:18:33.000 070 21282.09 448.06 43085.43 48057.08 2021-03-11 22:18:34.000 070 21282.12 448.07 43085.44 48057.12 2021-03-11 22:18:35.000 070 21282.15 448.08 43085.48 48057.22 2021-03-11 22:18:36.000 070 21282.14 448.10 43085.47 48057.20 2021-03-11 22:18:37.000 070 21282.16 448.12 43085.45 48057.20 2021-03-11 22:18:38.000 070 21282.24 448.13 43085.47 48057.29 2021-03-11 22:18:39.000 070 21282.32 448.12 43085.47 48057.15 2021-03-11 22:18:40.000 070 21282.33 448.12 43085.50 48057.27 2021-03-11 22:18:41.000 070 21282.39 448.11 43085.54 48057.35 2021-03-11 22:18:42.000 070 21282.45 448.16 43085.54 48057.32 2021-03-11 22:18:43.000 070 21282.45 448.21 43085.53 48057.44 2021-03-11 22:18:44.000 070 21282.48 448.23 43085.55 48057.50 2021-03-11 22:18:45.000 070 21282.55 448.27 43085.54 48057.42 2021-03-11 22:18:46.000 070 21282.60 448.30 43085.51 48057.47 2021-03-11 22:18:47.000 070 21282.66 448.33 43085.54 48057.50 2021-03-11 22:18:48.000 070 21282.68 448.37 43085.55 48057.42 2021-03-11 22:18:49.000 070 21282.73 448.40 43085.56 48057.60 2021-03-11 22:18:50.000 070 21282.78 448.44 43085.56 48057.56 2021-03-11 22:18:51.000 070 21282.81 448.49 43085.54 48057.63 2021-03-11 22:18:52.000 070 21282.83 448.53 43085.56 48057.67 2021-03-11 22:18:53.000 070 21282.85 448.57 43085.55 48057.57 2021-03-11 22:18:54.000 070 21282.86 448.63 43085.57 48057.61 2021-03-11 22:18:55.000 070 21282.85 448.70 43085.50 48057.59 2021-03-11 22:18:56.000 070 21282.90 448.78 43085.41 48057.54 2021-03-11 22:18:57.000 070 21282.95 448.84 43085.38 48057.63 2021-03-11 22:18:58.000 070 21282.96 448.89 43085.36 48057.56 2021-03-11 22:18:59.000 070 21283.00 448.91 43085.33 48057.54 2021-03-11 22:19:00.000 070 21283.04 448.93 43085.33 48057.45 2021-03-11 22:19:01.000 070 21283.08 448.92 43085.31 48057.55 2021-03-11 22:19:02.000 070 21283.08 448.95 43085.32 48057.40 2021-03-11 22:19:03.000 070 21283.08 448.94 43085.30 48057.56 2021-03-11 22:19:04.000 070 21283.10 448.96 43085.29 48057.50 2021-03-11 22:19:05.000 070 21283.12 448.99 43085.26 48057.47 2021-03-11 22:19:06.000 070 21283.12 448.99 43085.25 48057.54 2021-03-11 22:19:07.000 070 21283.14 448.99 43085.27 48057.42 2021-03-11 22:19:08.000 070 21283.22 449.03 43085.26 48057.45 2021-03-11 22:19:09.000 070 21283.24 449.06 43085.25 48057.56 2021-03-11 22:19:10.000 070 21283.23 449.10 43085.23 48057.48 2021-03-11 22:19:11.000 070 21283.27 449.06 43085.23 48057.59 2021-03-11 22:19:12.000 070 21283.32 449.05 43085.24 48057.56 2021-03-11 22:19:13.000 070 21283.37 449.05 43085.25 48057.52 2021-03-11 22:19:14.000 070 21283.36 449.10 43085.24 48057.59 2021-03-11 22:19:15.000 070 21283.39 449.13 43085.25 48057.51 2021-03-11 22:19:16.000 070 21283.40 449.24 43085.23 48057.53 2021-03-11 22:19:17.000 070 21283.39 449.30 43085.17 48057.61 2021-03-11 22:19:18.000 070 21283.41 449.36 43085.09 48057.47 2021-03-11 22:19:19.000 070 21283.44 449.41 43085.03 48057.53 2021-03-11 22:19:20.000 070 21283.49 449.42 43084.99 48057.50 2021-03-11 22:19:21.000 070 21283.48 449.41 43085.01 48057.40 2021-03-11 22:19:22.000 070 21283.52 449.39 43085.00 48057.43 2021-03-11 22:19:23.000 070 21283.54 449.36 43084.99 48057.44 2021-03-11 22:19:24.000 070 21283.56 449.36 43084.99 48057.39 2021-03-11 22:19:25.000 070 21283.57 449.35 43085.00 48057.53 2021-03-11 22:19:26.000 070 21283.61 449.34 43085.02 48057.47 2021-03-11 22:19:27.000 070 21283.64 449.29 43085.04 48057.44 2021-03-11 22:19:28.000 070 21283.65 449.24 43085.04 48057.56 2021-03-11 22:19:29.000 070 21283.65 449.18 43085.07 48057.45 2021-03-11 22:19:30.000 070 21283.67 449.11 43085.11 48057.58 2021-03-11 22:19:31.000 070 21283.68 449.06 43085.13 48057.64 2021-03-11 22:19:32.000 070 21283.69 449.02 43085.17 48057.63 2021-03-11 22:19:33.000 070 21283.69 448.94 43085.21 48057.69 2021-03-11 22:19:34.000 070 21283.65 448.93 43085.25 48057.75 2021-03-11 22:19:35.000 070 21283.65 448.90 43085.27 48057.69 2021-03-11 22:19:36.000 070 21283.65 448.84 43085.31 48057.82 2021-03-11 22:19:37.000 070 21283.66 448.81 43085.35 48057.72 2021-03-11 22:19:38.000 070 21283.66 448.78 43085.35 48057.75 2021-03-11 22:19:39.000 070 21283.63 448.74 43085.38 48057.84 2021-03-11 22:19:40.000 070 21283.63 448.71 43085.39 48057.81 2021-03-11 22:19:41.000 070 21283.63 448.64 43085.38 48057.86 2021-03-11 22:19:42.000 070 21283.60 448.61 43085.38 48057.83 2021-03-11 22:19:43.000 070 21283.58 448.59 43085.40 48057.83 2021-03-11 22:19:44.000 070 21283.52 448.56 43085.42 48057.85 2021-03-11 22:19:45.000 070 21283.50 448.54 43085.42 48057.74 2021-03-11 22:19:46.000 070 21283.48 448.50 43085.40 48057.87 2021-03-11 22:19:47.000 070 21283.46 448.44 43085.41 48057.69 2021-03-11 22:19:48.000 070 21283.44 448.41 43085.43 48057.80 2021-03-11 22:19:49.000 070 21283.39 448.40 43085.44 48057.76 2021-03-11 22:19:50.000 070 21283.38 448.38 43085.44 48057.81 2021-03-11 22:19:51.000 070 21283.38 448.32 43085.46 48057.69 2021-03-11 22:19:52.000 070 21283.34 448.32 43085.46 48057.71 2021-03-11 22:19:53.000 070 21283.33 448.30 43085.45 48057.76 2021-03-11 22:19:54.000 070 21283.32 448.24 43085.47 48057.69 2021-03-11 22:19:55.000 070 21283.34 448.22 43085.49 48057.83 2021-03-11 22:19:56.000 070 21283.34 448.17 43085.53 48057.82 2021-03-11 22:19:57.000 070 21283.31 448.14 43085.55 48057.80 2021-03-11 22:19:58.000 070 21283.33 448.12 43085.54 48057.86 2021-03-11 22:19:59.000 070 21283.31 448.10 43085.56 48057.73 2021-03-11 22:20:00.000 070 21283.30 448.10 43085.59 48057.83 2021-03-11 22:20:01.000 070 21283.32 448.09 43085.61 48057.83 2021-03-11 22:20:02.000 070 21283.24 448.11 43085.60 48057.77 2021-03-11 22:20:03.000 070 21283.14 448.10 43085.62 48057.88 2021-03-11 22:20:04.000 070 21283.07 448.10 43085.63 48057.76 2021-03-11 22:20:05.000 070 21282.96 448.10 43085.60 48057.73 2021-03-11 22:20:06.000 070 21282.89 448.07 43085.59 48057.74 2021-03-11 22:20:07.000 070 21282.84 448.07 43085.59 48057.61 2021-03-11 22:20:08.000 070 21282.81 448.03 43085.63 48057.60 2021-03-11 22:20:09.000 070 21282.76 447.99 43085.62 48057.64 2021-03-11 22:20:10.000 070 21282.68 447.97 43085.63 48057.60 2021-03-11 22:20:11.000 070 21282.65 447.97 43085.67 48057.66 2021-03-11 22:20:12.000 070 21282.62 447.93 43085.65 48057.61 2021-03-11 22:20:13.000 070 21282.57 447.89 43085.66 48057.57 2021-03-11 22:20:14.000 070 21282.57 447.87 43085.68 48057.61 2021-03-11 22:20:15.000 070 21282.52 447.85 43085.70 48057.58 2021-03-11 22:20:16.000 070 21282.50 447.81 43085.72 48057.56 2021-03-11 22:20:17.000 070 21282.48 447.84 43085.74 48057.63 2021-03-11 22:20:18.000 070 21282.43 447.90 43085.73 48057.57 2021-03-11 22:20:19.000 070 21282.39 447.99 43085.70 48057.62 2021-03-11 22:20:20.000 070 21282.34 448.03 43085.63 48057.56 2021-03-11 22:20:21.000 070 21282.33 448.04 43085.57 48057.39 2021-03-11 22:20:22.000 070 21282.31 448.05 43085.55 48057.47 2021-03-11 22:20:23.000 070 21282.24 448.07 43085.50 48057.32 2021-03-11 22:20:24.000 070 21282.21 448.09 43085.46 48057.26 2021-03-11 22:20:25.000 070 21282.20 448.08 43085.48 48057.34 2021-03-11 22:20:26.000 070 21282.18 448.09 43085.49 48057.21 2021-03-11 22:20:27.000 070 21282.14 448.09 43085.47 48057.32 2021-03-11 22:20:28.000 070 21282.12 448.07 43085.47 48057.21 2021-03-11 22:20:29.000 070 21282.13 448.07 43085.47 48057.20 2021-03-11 22:20:30.000 070 21282.15 448.06 43085.48 48057.22 2021-03-11 22:20:31.000 070 21282.17 448.07 43085.48 48057.16 2021-03-11 22:20:32.000 070 21282.14 448.09 43085.47 48057.28 2021-03-11 22:20:33.000 070 21282.16 448.12 43085.47 48057.25 2021-03-11 22:20:34.000 070 21282.20 448.11 43085.48 48057.23 2021-03-11 22:20:35.000 070 21282.18 448.19 43085.49 48057.28 2021-03-11 22:20:36.000 070 21282.21 448.21 43085.46 48057.18 2021-03-11 22:20:37.000 070 21282.21 448.24 43085.45 48057.14 2021-03-11 22:20:38.000 070 21282.29 448.26 43085.46 48057.32 2021-03-11 22:20:39.000 070 21282.29 448.28 43085.44 48057.21 2021-03-11 22:20:40.000 070 21282.33 448.33 43085.46 48057.26 2021-03-11 22:20:41.000 070 21282.40 448.32 43085.45 48057.33 2021-03-11 22:20:42.000 070 21282.43 448.31 43085.44 48057.22 2021-03-11 22:20:43.000 070 21282.44 448.36 43085.42 48057.27 2021-03-11 22:20:44.000 070 21282.46 448.41 43085.43 48057.37 2021-03-11 22:20:45.000 070 21282.51 448.44 43085.42 48057.27 2021-03-11 22:20:46.000 070 21282.50 448.49 43085.42 48057.42 2021-03-11 22:20:47.000 070 21282.51 448.52 43085.40 48057.39 2021-03-11 22:20:48.000 070 21282.50 448.55 43085.38 48057.26 2021-03-11 22:20:49.000 070 21282.51 448.57 43085.37 48057.34 2021-03-11 22:20:50.000 070 21282.51 448.61 43085.43 48057.30 2021-03-11 22:20:51.000 070 21282.53 448.64 43085.42 48057.28 2021-03-11 22:20:52.000 070 21282.53 448.67 43085.39 48057.36 2021-03-11 22:20:53.000 070 21282.51 448.70 43085.37 48057.27 2021-03-11 22:20:54.000 070 21282.50 448.74 43085.38 48057.33 2021-03-11 22:20:55.000 070 21282.51 448.78 43085.35 48057.25 2021-03-11 22:20:56.000 070 21282.54 448.78 43085.34 48057.24 2021-03-11 22:20:57.000 070 21282.57 448.80 43085.32 48057.24 2021-03-11 22:20:58.000 070 21282.57 448.84 43085.32 48057.35 2021-03-11 22:20:59.000 070 21282.59 448.89 43085.32 48057.26 2021-03-11 22:21:00.000 070 21282.62 448.93 43085.34 48057.26 2021-03-11 22:21:01.000 070 21282.60 448.98 43085.32 48057.30 2021-03-11 22:21:02.000 070 21282.61 449.00 43085.30 48057.24 2021-03-11 22:21:03.000 070 21282.66 449.04 43085.29 48057.21 2021-03-11 22:21:04.000 070 21282.71 449.06 43085.27 48057.33 2021-03-11 22:21:05.000 070 21282.76 449.03 43085.32 48057.27 2021-03-11 22:21:06.000 070 21282.80 449.03 43085.29 48057.34 2021-03-11 22:21:07.000 070 21282.83 449.04 43085.32 48057.40 2021-03-11 22:21:08.000 070 21282.86 449.08 43085.34 48057.30 2021-03-11 22:21:09.000 070 21282.91 449.11 43085.32 48057.39 2021-03-11 22:21:10.000 070 21282.94 449.09 43085.32 48057.45 2021-03-11 22:21:11.000 070 21282.91 449.11 43085.34 48057.41 2021-03-11 22:21:12.000 070 21282.93 449.14 43085.35 48057.45 2021-03-11 22:21:13.000 070 21282.93 449.17 43085.33 48057.50 2021-03-11 22:21:14.000 070 21282.94 449.16 43085.34 48057.42 2021-03-11 22:21:15.000 070 21282.97 449.20 43085.34 48057.45 2021-03-11 22:21:16.000 070 21282.92 449.23 43085.32 48057.45 2021-03-11 22:21:17.000 070 21282.96 449.24 43085.34 48057.36 2021-03-11 22:21:18.000 070 21283.01 449.25 43085.33 48057.58 2021-03-11 22:21:19.000 070 21283.05 449.25 43085.36 48057.42 2021-03-11 22:21:20.000 070 21283.09 449.26 43085.36 48057.53 2021-03-11 22:21:21.000 070 21283.11 449.26 43085.36 48057.54 2021-03-11 22:21:22.000 070 21283.17 449.29 43085.38 48057.48 2021-03-11 22:21:23.000 070 21283.21 449.28 43085.36 48057.55 2021-03-11 22:21:24.000 070 21283.23 449.31 43085.33 48057.59 2021-03-11 22:21:25.000 070 21283.23 449.31 43085.36 48057.52 2021-03-11 22:21:26.000 070 21283.23 449.32 43085.31 48057.64 2021-03-11 22:21:27.000 070 21283.23 449.33 43085.34 48057.63 2021-03-11 22:21:28.000 070 21283.25 449.33 43085.37 48057.61 2021-03-11 22:21:29.000 070 21283.25 449.37 43085.38 48057.67 2021-03-11 22:21:30.000 070 21283.28 449.41 43085.36 48057.54 2021-03-11 22:21:31.000 070 21283.30 449.40 43085.32 48057.60 2021-03-11 22:21:32.000 070 21283.32 449.39 43085.35 48057.65 2021-03-11 22:21:33.000 070 21283.31 449.44 43085.35 48057.66 2021-03-11 22:21:34.000 070 21283.34 449.44 43085.34 48057.60 2021-03-11 22:21:35.000 070 21283.37 449.45 43085.34 48057.71 2021-03-11 22:21:36.000 070 21283.38 449.44 43085.32 48057.57 2021-03-11 22:21:37.000 070 21283.40 449.42 43085.36 48057.65 2021-03-11 22:21:38.000 070 21283.38 449.41 43085.38 48057.64 2021-03-11 22:21:39.000 070 21283.38 449.40 43085.39 48057.67 2021-03-11 22:21:40.000 070 21283.36 449.42 43085.40 48057.79 2021-03-11 22:21:41.000 070 21283.33 449.43 43085.42 48057.73 2021-03-11 22:21:42.000 070 21283.36 449.48 43085.43 48057.70 2021-03-11 22:21:43.000 070 21283.35 449.51 43085.39 48057.78 2021-03-11 22:21:44.000 070 21283.32 449.54 43085.39 48057.63 2021-03-11 22:21:45.000 070 21283.32 449.57 43085.43 48057.66 2021-03-11 22:21:46.000 070 21283.30 449.62 43085.37 48057.67 2021-03-11 22:21:47.000 070 21283.31 449.62 43085.33 48057.62 2021-03-11 22:21:48.000 070 21283.31 449.64 43085.30 48057.74 2021-03-11 22:21:49.000 070 21283.33 449.67 43085.30 48057.66 2021-03-11 22:21:50.000 070 21283.35 449.69 43085.35 48057.66 2021-03-11 22:21:51.000 070 21283.35 449.72 43085.36 48057.70 2021-03-11 22:21:52.000 070 21283.39 449.75 43085.35 48057.59 2021-03-11 22:21:53.000 070 21283.37 449.79 43085.35 48057.61 2021-03-11 22:21:54.000 070 21283.38 449.82 43085.35 48057.69 2021-03-11 22:21:55.000 070 21283.45 449.82 43085.34 48057.64 2021-03-11 22:21:56.000 070 21283.47 449.84 43085.34 48057.75 2021-03-11 22:21:57.000 070 21283.51 449.86 43085.38 48057.73 2021-03-11 22:21:58.000 070 21283.52 449.90 43085.39 48057.72 2021-03-11 22:21:59.000 070 21283.57 449.92 43085.39 48057.81 2021-03-11 22:22:00.000 070 21283.60 449.94 43085.38 48057.73 2021-03-11 22:22:01.000 070 21283.65 449.99 43085.37 48057.76 2021-03-11 22:22:02.000 070 21283.68 450.03 43085.36 48057.87 2021-03-11 22:22:03.000 070 21283.72 450.04 43085.38 48057.82 2021-03-11 22:22:04.000 070 21283.77 450.09 43085.39 48057.96 2021-03-11 22:22:05.000 070 21283.80 450.10 43085.39 48057.93 2021-03-11 22:22:06.000 070 21283.78 450.14 43085.41 48057.91 2021-03-11 22:22:07.000 070 21283.80 450.14 43085.42 48057.98 2021-03-11 22:22:08.000 070 21283.84 450.18 43085.41 48057.88 2021-03-11 22:22:09.000 070 21283.90 450.23 43085.43 48057.96 2021-03-11 22:22:10.000 070 21283.86 450.27 43085.46 48057.99 2021-03-11 22:22:11.000 070 21283.89 450.31 43085.45 48057.95 2021-03-11 22:22:12.000 070 21283.94 450.33 43085.43 48058.10 2021-03-11 22:22:13.000 070 21283.94 450.36 43085.45 48058.04 2021-03-11 22:22:14.000 070 21284.00 450.35 43085.42 48058.05 2021-03-11 22:22:15.000 070 21284.05 450.36 43085.41 48058.11 2021-03-11 22:22:16.000 070 21284.06 450.36 43085.45 48058.02 2021-03-11 22:22:17.000 070 21284.06 450.40 43085.43 48058.11 2021-03-11 22:22:18.000 070 21284.08 450.42 43085.43 48058.09 2021-03-11 22:22:19.000 070 21284.12 450.47 43085.45 48058.03 2021-03-11 22:22:20.000 070 21284.17 450.52 43085.42 48058.18 2021-03-11 22:22:21.000 070 21284.17 450.54 43085.43 48058.19 2021-03-11 22:22:22.000 070 21284.23 450.56 43085.42 48058.11 2021-03-11 22:22:23.000 070 21284.24 450.58 43085.43 48058.20 2021-03-11 22:22:24.000 070 21284.24 450.58 43085.43 48058.08 2021-03-11 22:22:25.000 070 21284.26 450.60 43085.42 48058.16 2021-03-11 22:22:26.000 070 21284.28 450.60 43085.41 48058.15 2021-03-11 22:22:27.000 070 21284.27 450.62 43085.45 48058.13 2021-03-11 22:22:28.000 070 21284.29 450.64 43085.44 48058.27 2021-03-11 22:22:29.000 070 21284.34 450.69 43085.46 48058.22 2021-03-11 22:22:30.000 070 21284.33 450.70 43085.46 48058.24 2021-03-11 22:22:31.000 070 21284.32 450.73 43085.42 48058.27 2021-03-11 22:22:32.000 070 21284.29 450.71 43085.40 48058.09 2021-03-11 22:22:33.000 070 21284.26 450.71 43085.37 48058.17 2021-03-11 22:22:34.000 070 21284.27 450.71 43085.39 48058.17 2021-03-11 22:22:35.000 070 21284.28 450.70 43085.40 48058.05 2021-03-11 22:22:36.000 070 21284.23 450.70 43085.40 48058.06 2021-03-11 22:22:37.000 070 21284.20 450.69 43085.43 48058.13 2021-03-11 22:22:38.000 070 21284.18 450.67 43085.44 48058.07 2021-03-11 22:22:39.000 070 21284.17 450.68 43085.43 48058.17 2021-03-11 22:22:40.000 070 21284.14 450.66 43085.43 48058.09 2021-03-11 22:22:41.000 070 21284.12 450.66 43085.41 48058.08 2021-03-11 22:22:42.000 070 21284.11 450.62 43085.42 48058.14 2021-03-11 22:22:43.000 070 21284.06 450.62 43085.42 48058.01 2021-03-11 22:22:44.000 070 21284.08 450.60 43085.40 48058.09 2021-03-11 22:22:45.000 070 21284.08 450.56 43085.44 48058.04 2021-03-11 22:22:46.000 070 21284.06 450.57 43085.44 48058.04 2021-03-11 22:22:47.000 070 21284.02 450.61 43085.42 48058.15 2021-03-11 22:22:48.000 070 21284.01 450.61 43085.39 48058.04 2021-03-11 22:22:49.000 070 21283.98 450.60 43085.41 48058.03 2021-03-11 22:22:50.000 070 21283.96 450.60 43085.39 48058.08 2021-03-11 22:22:51.000 070 21283.96 450.60 43085.37 48058.03 2021-03-11 22:22:52.000 070 21283.96 450.64 43085.37 48057.95 2021-03-11 22:22:53.000 070 21283.94 450.70 43085.35 48057.95 2021-03-11 22:22:54.000 070 21283.92 450.77 43085.30 48057.86 2021-03-11 22:22:55.000 070 21283.89 450.80 43085.27 48057.97 2021-03-11 22:22:56.000 070 21283.88 450.83 43085.25 48057.89 2021-03-11 22:22:57.000 070 21283.89 450.87 43085.22 48057.82 2021-03-11 22:22:58.000 070 21283.91 450.94 43085.17 48057.90 2021-03-11 22:22:59.000 070 21283.91 451.01 43085.18 48057.75 2021-03-11 22:23:00.000 070 21283.92 451.13 43085.14 48057.74 2021-03-11 22:23:01.000 070 21283.88 451.32 43085.03 48057.68 2021-03-11 22:23:02.000 070 21283.92 451.43 43084.96 48057.66 2021-03-11 22:23:03.000 070 21283.97 451.49 43084.86 48057.67 2021-03-11 22:23:04.000 070 21284.02 451.51 43084.80 48057.59 2021-03-11 22:23:05.000 070 21284.07 451.53 43084.76 48057.48 2021-03-11 22:23:06.000 070 21284.11 451.56 43084.74 48057.50 2021-03-11 22:23:07.000 070 21284.13 451.60 43084.70 48057.42 2021-03-11 22:23:08.000 070 21284.15 451.63 43084.69 48057.41 2021-03-11 22:23:09.000 070 21284.18 451.61 43084.68 48057.46 2021-03-11 22:23:10.000 070 21284.16 451.64 43084.68 48057.43 2021-03-11 22:23:11.000 070 21284.15 451.65 43084.68 48057.46 2021-03-11 22:23:12.000 070 21284.18 451.65 43084.72 48057.49 2021-03-11 22:23:13.000 070 21284.19 451.65 43084.72 48057.42 2021-03-11 22:23:14.000 070 21284.22 451.62 43084.74 48057.50 2021-03-11 22:23:15.000 070 21284.26 451.59 43084.76 48057.48 2021-03-11 22:23:16.000 070 21284.33 451.54 43084.79 48057.52 2021-03-11 22:23:17.000 070 21284.36 451.48 43084.84 48057.68 2021-03-11 22:23:18.000 070 21284.41 451.44 43084.85 48057.66 2021-03-11 22:23:19.000 070 21284.42 451.42 43084.90 48057.76 2021-03-11 22:23:20.000 070 21284.51 451.37 43084.98 48057.84 2021-03-11 22:23:21.000 070 21284.55 451.35 43085.01 48057.77 2021-03-11 22:23:22.000 070 21284.62 451.34 43085.05 48057.97 2021-03-11 22:23:23.000 070 21284.69 451.30 43085.10 48057.96 2021-03-11 22:23:24.000 070 21284.73 451.32 43085.13 48057.98 2021-03-11 22:23:25.000 070 21284.76 451.30 43085.14 48058.17 2021-03-11 22:23:26.000 070 21284.80 451.30 43085.18 48058.14 2021-03-11 22:23:27.000 070 21284.79 451.30 43085.15 48058.18 2021-03-11 22:23:28.000 070 21284.82 451.33 43085.20 48058.24 2021-03-11 22:23:29.000 070 21284.83 451.33 43085.18 48058.12 2021-03-11 22:23:30.000 070 21284.84 451.36 43085.19 48058.26 2021-03-11 22:23:31.000 070 21284.82 451.39 43085.23 48058.23 2021-03-11 22:23:32.000 070 21284.81 451.43 43085.21 48058.16 2021-03-11 22:23:33.000 070 21284.79 451.45 43085.19 48058.33 2021-03-11 22:23:34.000 070 21284.83 451.48 43085.23 48058.17 2021-03-11 22:23:35.000 070 21284.80 451.49 43085.20 48058.25 2021-03-11 22:23:36.000 070 21284.80 451.48 43085.18 48058.26 2021-03-11 22:23:37.000 070 21284.79 451.50 43085.22 48058.12 2021-03-11 22:23:38.000 070 21284.79 451.51 43085.20 48058.22 2021-03-11 22:23:39.000 070 21284.80 451.48 43085.24 48058.19 2021-03-11 22:23:40.000 070 21284.81 451.47 43085.24 48058.20 2021-03-11 22:23:41.000 070 21284.79 451.49 43085.23 48058.23 2021-03-11 22:23:42.000 070 21284.75 451.50 43085.26 48058.17 2021-03-11 22:23:43.000 070 21284.74 451.53 43085.22 48058.30 2021-03-11 22:23:44.000 070 21284.71 451.56 43085.22 48058.18 2021-03-11 22:23:45.000 070 21284.67 451.62 43085.23 48058.14 2021-03-11 22:23:46.000 070 21284.59 451.67 43085.16 48058.17 2021-03-11 22:23:47.000 070 21284.58 451.66 43085.14 48057.98 2021-03-11 22:23:48.000 070 21284.53 451.67 43085.15 48058.06 2021-03-11 22:23:49.000 070 21284.50 451.67 43085.17 48058.00 2021-03-11 22:23:50.000 070 21284.48 451.67 43085.19 48058.04 2021-03-11 22:23:51.000 070 21284.51 451.68 43085.21 48058.10 2021-03-11 22:23:52.000 070 21284.50 451.70 43085.20 48058.06 2021-03-11 22:23:53.000 070 21284.52 451.76 43085.16 48058.09 2021-03-11 22:23:54.000 070 21284.51 451.75 43085.17 48058.10 2021-03-11 22:23:55.000 070 21284.53 451.72 43085.19 48057.97 2021-03-11 22:23:56.000 070 21284.55 451.77 43085.18 48058.03 2021-03-11 22:23:57.000 070 21284.58 451.77 43085.23 48057.99 2021-03-11 22:23:58.000 070 21284.58 451.77 43085.17 48058.01 2021-03-11 22:23:59.000 070 21284.58 451.80 43085.17 48058.12 2021-03-11 22:24:00.000 070 21284.59 451.83 43085.19 48058.05 2021-03-11 22:24:01.000 070 21284.63 451.87 43085.16 48058.13 2021-03-11 22:24:02.000 070 21284.64 451.88 43085.16 48058.12 2021-03-11 22:24:03.000 070 21284.66 451.91 43085.19 48058.13 2021-03-11 22:24:04.000 070 21284.66 451.94 43085.17 48058.16 2021-03-11 22:24:05.000 070 21284.71 451.95 43085.18 48058.06 2021-03-11 22:24:06.000 070 21284.72 451.96 43085.16 48058.09 2021-03-11 22:24:07.000 070 21284.70 452.01 43085.13 48058.02 2021-03-11 22:24:08.000 070 21284.71 452.03 43085.16 48058.07 2021-03-11 22:24:09.000 070 21284.70 452.04 43085.21 48058.23 2021-03-11 22:24:10.000 070 21284.73 452.02 43085.17 48058.09 2021-03-11 22:24:11.000 070 21284.73 452.01 43085.17 48058.13 2021-03-11 22:24:12.000 070 21284.71 452.01 43085.22 48058.18 2021-03-11 22:24:13.000 070 21284.69 452.03 43085.23 48058.06 2021-03-11 22:24:14.000 070 21284.70 452.05 43085.27 48058.27 2021-03-11 22:24:15.000 070 21284.71 452.07 43085.30 48058.16 2021-03-11 22:24:16.000 070 21284.72 452.11 43085.26 48058.14 2021-03-11 22:24:17.000 070 21284.71 452.13 43085.25 48058.23 2021-03-11 22:24:18.000 070 21284.69 452.14 43085.25 48058.31 2021-03-11 22:24:19.000 070 21284.72 452.16 43085.26 48058.26 2021-03-11 22:24:20.000 070 21284.75 452.16 43085.25 48058.21 2021-03-11 22:24:21.000 070 21284.74 452.17 43085.22 48058.27 2021-03-11 22:24:22.000 070 21284.75 452.18 43085.25 48058.17 2021-03-11 22:24:23.000 070 21284.76 452.19 43085.26 48058.24 2021-03-11 22:24:24.000 070 21284.78 452.18 43085.26 48058.17 2021-03-11 22:24:25.000 070 21284.81 452.16 43085.27 48058.18 2021-03-11 22:24:26.000 070 21284.82 452.16 43085.28 48058.33 2021-03-11 22:24:27.000 070 21284.85 452.17 43085.31 48058.25 2021-03-11 22:24:28.000 070 21284.84 452.15 43085.28 48058.37 2021-03-11 22:24:29.000 070 21284.81 452.18 43085.28 48058.36 2021-03-11 22:24:30.000 070 21284.87 452.18 43085.29 48058.34 2021-03-11 22:24:31.000 070 21284.88 452.20 43085.29 48058.38 2021-03-11 22:24:32.000 070 21284.90 452.22 43085.27 48058.29 2021-03-11 22:24:33.000 070 21284.87 452.24 43085.28 48058.37 2021-03-11 22:24:34.000 070 21284.88 452.23 43085.31 48058.28 2021-03-11 22:24:35.000 070 21284.92 452.24 43085.29 48058.31 2021-03-11 22:24:36.000 070 21284.95 452.25 43085.29 48058.41 2021-03-11 22:24:37.000 070 21284.97 452.24 43085.29 48058.37 2021-03-11 22:24:38.000 070 21284.97 452.25 43085.34 48058.36 2021-03-11 22:24:39.000 070 21285.01 452.27 43085.32 48058.48 2021-03-11 22:24:40.000 070 21285.08 452.28 43085.34 48058.43 2021-03-11 22:24:41.000 070 21285.10 452.31 43085.32 48058.41 2021-03-11 22:24:42.000 070 21285.09 452.30 43085.34 48058.38 2021-03-11 22:24:43.000 070 21285.11 452.32 43085.34 48058.53 2021-03-11 22:24:44.000 070 21285.14 452.31 43085.34 48058.40 2021-03-11 22:24:45.000 070 21285.17 452.31 43085.35 48058.43 2021-03-11 22:24:46.000 070 21285.19 452.34 43085.32 48058.45 2021-03-11 22:24:47.000 070 21285.21 452.34 43085.35 48058.55 2021-03-11 22:24:48.000 070 21285.25 452.35 43085.35 48058.49 2021-03-11 22:24:49.000 070 21285.27 452.37 43085.32 48058.61 2021-03-11 22:24:50.000 070 21285.29 452.41 43085.31 48058.61 2021-03-11 22:24:51.000 070 21285.33 452.41 43085.33 48058.52 2021-03-11 22:24:52.000 070 21285.31 452.41 43085.33 48058.63 2021-03-11 22:24:53.000 070 21285.33 452.44 43085.34 48058.53 2021-03-11 22:24:54.000 070 21285.36 452.43 43085.35 48058.59 2021-03-11 22:24:55.000 070 21285.37 452.47 43085.36 48058.59 2021-03-11 22:24:56.000 070 21285.39 452.50 43085.37 48058.57 2021-03-11 22:24:57.000 070 21285.38 452.51 43085.35 48058.66 2021-03-11 22:24:58.000 070 21285.39 452.49 43085.36 48058.54 2021-03-11 22:24:59.000 070 21285.43 452.47 43085.39 48058.73 2021-03-11 22:25:00.000 070 21285.45 452.43 43085.36 48058.67 2021-03-11 22:25:01.000 070 21285.48 452.44 43085.35 48058.70 2021-03-11 22:25:02.000 070 21285.52 452.43 43085.42 48058.78 2021-03-11 22:25:03.000 070 21285.58 452.41 43085.43 48058.67 2021-03-11 22:25:04.000 070 21285.60 452.38 43085.43 48058.82 2021-03-11 22:25:05.000 070 21285.59 452.39 43085.46 48058.75 2021-03-11 22:25:06.000 070 21285.63 452.40 43085.50 48058.82 2021-03-11 22:25:07.000 070 21285.63 452.37 43085.52 48058.85 2021-03-11 22:25:08.000 070 21285.65 452.35 43085.54 48058.84 2021-03-11 22:25:09.000 070 21285.66 452.34 43085.54 48058.94 2021-03-11 22:25:10.000 070 21285.67 452.35 43085.54 48058.90 2021-03-11 22:25:11.000 070 21285.70 452.33 43085.58 48059.03 2021-03-11 22:25:12.000 070 21285.70 452.30 43085.62 48058.94 2021-03-11 22:25:13.000 070 21285.71 452.28 43085.60 48059.03 2021-03-11 22:25:14.000 070 21285.67 452.26 43085.61 48059.03 2021-03-11 22:25:15.000 070 21285.67 452.27 43085.61 48058.94 2021-03-11 22:25:16.000 070 21285.70 452.25 43085.66 48059.02 2021-03-11 22:25:17.000 070 21285.66 452.24 43085.62 48058.81 2021-03-11 22:25:18.000 070 21285.65 452.19 43085.63 48059.02 2021-03-11 22:25:19.000 070 21285.64 452.16 43085.63 48059.03 2021-03-11 22:25:20.000 070 21285.60 452.14 43085.67 48058.91 2021-03-11 22:25:21.000 070 21285.59 452.11 43085.65 48059.01 2021-03-11 22:25:22.000 070 21285.58 452.06 43085.61 48058.94 2021-03-11 22:25:23.000 070 21285.57 452.03 43085.59 48058.98 2021-03-11 22:25:24.000 070 21285.61 452.06 43085.64 48058.97 2021-03-11 22:25:25.000 070 21285.65 452.05 43085.63 48058.97 2021-03-11 22:25:26.000 070 21285.67 451.99 43085.63 48059.00 2021-03-11 22:25:27.000 070 21285.67 451.99 43085.64 48058.96 2021-03-11 22:25:28.000 070 21285.68 451.98 43085.64 48058.98 2021-03-11 22:25:29.000 070 21285.68 451.96 43085.64 48058.93 2021-03-11 22:25:30.000 070 21285.68 451.92 43085.63 48059.02 2021-03-11 22:25:31.000 070 21285.71 451.87 43085.63 48059.01 2021-03-11 22:25:32.000 070 21285.69 451.84 43085.65 48059.00 2021-03-11 22:25:33.000 070 21285.68 451.78 43085.71 48059.06 2021-03-11 22:25:34.000 070 21285.68 451.72 43085.68 48058.99 2021-03-11 22:25:35.000 070 21285.69 451.64 43085.74 48059.14 2021-03-11 22:25:36.000 070 21285.70 451.59 43085.74 48059.08 2021-03-11 22:25:37.000 070 21285.70 451.56 43085.76 48059.22 2021-03-11 22:25:38.000 070 21285.69 451.53 43085.78 48059.14 2021-03-11 22:25:39.000 070 21285.66 451.53 43085.80 48059.15 2021-03-11 22:25:40.000 070 21285.64 451.52 43085.78 48059.20 2021-03-11 22:25:41.000 070 21285.65 451.52 43085.78 48059.06 2021-03-11 22:25:42.000 070 21285.62 451.50 43085.79 48059.16 2021-03-11 22:25:43.000 070 21285.65 451.47 43085.76 48059.02 2021-03-11 22:25:44.000 070 21285.59 451.46 43085.75 48059.10 2021-03-11 22:25:45.000 070 21285.59 451.43 43085.78 48059.09 2021-03-11 22:25:46.000 070 21285.59 451.41 43085.76 48059.03 2021-03-11 22:25:47.000 070 21285.58 451.39 43085.79 48059.11 2021-03-11 22:25:48.000 070 21285.51 451.38 43085.79 48059.01 2021-03-11 22:25:49.000 070 21285.46 451.30 43085.85 48059.17 2021-03-11 22:25:50.000 070 21285.46 451.29 43085.87 48059.08 2021-03-11 22:25:51.000 070 21285.48 451.29 43085.87 48059.17 2021-03-11 22:25:52.000 070 21285.49 451.27 43085.89 48059.15 2021-03-11 22:25:53.000 070 21285.48 451.27 43085.85 48059.14 2021-03-11 22:25:54.000 070 21285.48 451.28 43085.83 48059.15 2021-03-11 22:25:55.000 070 21285.51 451.28 43085.88 48059.06 2021-03-11 22:25:56.000 070 21285.52 451.27 43085.83 48059.15 2021-03-11 22:25:57.000 070 21285.52 451.26 43085.80 48059.03 2021-03-11 22:25:58.000 070 21285.53 451.23 43085.82 48059.12 2021-03-11 22:25:59.000 070 21285.52 451.21 43085.81 48059.06 2021-03-11 22:26:00.000 070 21285.52 451.20 43085.85 48059.05 2021-03-11 22:26:01.000 070 21285.51 451.19 43085.86 48059.10 2021-03-11 22:26:02.000 070 21285.54 451.18 43085.87 48059.01 2021-03-11 22:26:03.000 070 21285.51 451.17 43085.84 48059.16 2021-03-11 22:26:04.000 070 21285.46 451.16 43085.83 48059.07 2021-03-11 22:26:05.000 070 21285.46 451.12 43085.83 48059.15 2021-03-11 22:26:06.000 070 21285.44 451.12 43085.85 48058.99 2021-03-11 22:26:07.000 070 21285.40 451.12 43085.82 48058.99 2021-03-11 22:26:08.000 070 21285.38 451.12 43085.79 48058.83 2021-03-11 22:26:09.000 070 21285.35 451.12 43085.82 48058.94 2021-03-11 22:26:10.000 070 21285.34 451.13 43085.83 48059.13 2021-03-11 22:26:11.000 070 21285.29 451.13 43085.82 48058.94 2021-03-11 22:26:12.000 070 21285.25 451.14 43085.83 48058.99 2021-03-11 22:26:13.000 070 21285.23 451.15 43085.78 48058.89 2021-03-11 22:26:14.000 070 21285.17 451.15 43085.74 48058.87 2021-03-11 22:26:15.000 070 21285.13 451.12 43085.74 48058.92 2021-03-11 22:26:16.000 070 21285.10 451.11 43085.75 48058.88 2021-03-11 22:26:17.000 070 21285.06 451.10 43085.74 48058.85 2021-03-11 22:26:18.000 070 21285.07 451.07 43085.74 48058.69 2021-03-11 22:26:19.000 070 21285.05 451.06 43085.74 48058.86 2021-03-11 22:26:20.000 070 21285.01 451.06 43085.72 48058.64 2021-03-11 22:26:21.000 070 21285.02 451.06 43085.69 48058.79 2021-03-11 22:26:22.000 070 21285.00 451.08 43085.68 48058.75 2021-03-11 22:26:23.000 070 21284.99 451.07 43085.68 48058.68 2021-03-11 22:26:24.000 070 21285.01 451.06 43085.68 48058.76 2021-03-11 22:26:25.000 070 21284.97 451.06 43085.66 48058.68 2021-03-11 22:26:26.000 070 21284.99 451.05 43085.68 48058.80 2021-03-11 22:26:27.000 070 21284.99 451.04 43085.71 48058.72 2021-03-11 22:26:28.000 070 21284.97 451.06 43085.68 48058.67 2021-03-11 22:26:29.000 070 21284.98 451.05 43085.65 48058.74 2021-03-11 22:26:30.000 070 21284.98 451.03 43085.67 48058.59 2021-03-11 22:26:31.000 070 21284.99 451.03 43085.65 48058.60 2021-03-11 22:26:32.000 070 21285.00 451.00 43085.65 48058.62 2021-03-11 22:26:33.000 070 21285.00 450.99 43085.63 48058.69 2021-03-11 22:26:34.000 070 21285.00 451.02 43085.62 48058.51 2021-03-11 22:26:35.000 070 21284.95 451.03 43085.66 48058.56 2021-03-11 22:26:36.000 070 21284.95 451.03 43085.62 48058.81 2021-03-11 22:26:37.000 070 21284.90 451.04 43085.64 48058.65 2021-03-11 22:26:38.000 070 21284.87 451.07 43085.61 48058.70 2021-03-11 22:26:39.000 070 21284.83 451.10 43085.61 48058.69 2021-03-11 22:26:40.000 070 21284.86 451.12 43085.65 48058.58 2021-03-11 22:26:41.000 070 21284.86 451.16 43085.61 48058.68 2021-03-11 22:26:42.000 070 21284.82 451.18 43085.60 48058.53 2021-03-11 22:26:43.000 070 21284.82 451.19 43085.60 48058.48 2021-03-11 22:26:44.000 070 21284.83 451.19 43085.59 48058.61 2021-03-11 22:26:45.000 070 21284.79 451.22 43085.58 48058.51 2021-03-11 22:26:46.000 070 21284.77 451.23 43085.61 48058.51 2021-03-11 22:26:47.000 070 21284.76 451.25 43085.58 48058.48 2021-03-11 22:26:48.000 070 21284.72 451.24 43085.55 48058.36 2021-03-11 22:26:49.000 070 21284.69 451.25 43085.57 48058.45 2021-03-11 22:26:50.000 070 21284.68 451.29 43085.56 48058.63 2021-03-11 22:26:51.000 070 21284.71 451.32 43085.57 48058.44 2021-03-11 22:26:52.000 070 21284.66 451.34 43085.55 48058.46 2021-03-11 22:26:53.000 070 21284.64 451.37 43085.54 48058.39 2021-03-11 22:26:54.000 070 21284.64 451.41 43085.55 48058.41 2021-03-11 22:26:55.000 070 21284.62 451.45 43085.53 48058.43 2021-03-11 22:26:56.000 070 21284.59 451.51 43085.52 48058.35 2021-03-11 22:26:57.000 070 21284.58 451.51 43085.48 48058.41 2021-03-11 22:26:58.000 070 21284.57 451.52 43085.48 48058.24 2021-03-11 22:26:59.000 070 21284.61 451.54 43085.47 48058.48 2021-03-11 22:27:00.000 070 21284.58 451.57 43085.46 48058.38 2021-03-11 22:27:01.000 070 21284.61 451.56 43085.46 48058.36 2021-03-11 22:27:02.000 070 21284.62 451.61 43085.41 48058.29 2021-03-11 22:27:03.000 070 21284.58 451.66 43085.43 48058.32 2021-03-11 22:27:04.000 070 21284.57 451.70 43085.43 48058.16 2021-03-11 22:27:05.000 070 21284.60 451.72 43085.40 48058.36 2021-03-11 22:27:06.000 070 21284.59 451.78 43085.41 48058.24 2021-03-11 22:27:07.000 070 21284.59 451.81 43085.41 48058.38 2021-03-11 22:27:08.000 070 21284.61 451.81 43085.38 48058.17 2021-03-11 22:27:09.000 070 21284.65 451.87 43085.37 48058.35 2021-03-11 22:27:10.000 070 21284.65 451.89 43085.34 48058.20 2021-03-11 22:27:11.000 070 21284.65 451.93 43085.37 48058.27 2021-03-11 22:27:12.000 070 21284.72 451.94 43085.38 48058.33 2021-03-11 22:27:13.000 070 21284.75 451.99 43085.33 48058.24 2021-03-11 22:27:14.000 070 21284.74 452.05 43085.29 48058.16 2021-03-11 22:27:15.000 070 21284.76 452.08 43085.27 48058.26 2021-03-11 22:27:16.000 070 21284.78 452.11 43085.27 48058.29 2021-03-11 22:27:17.000 070 21284.79 452.15 43085.25 48058.16 2021-03-11 22:27:18.000 070 21284.81 452.19 43085.26 48058.35 2021-03-11 22:27:19.000 070 21284.83 452.24 43085.22 48058.16 2021-03-11 22:27:20.000 070 21284.87 452.26 43085.21 48058.17 2021-03-11 22:27:21.000 070 21284.86 452.28 43085.22 48058.36 2021-03-11 22:27:22.000 070 21284.91 452.32 43085.16 48058.03 2021-03-11 22:27:23.000 070 21284.92 452.30 43085.19 48058.30 2021-03-11 22:27:24.000 070 21284.97 452.31 43085.17 48058.29 2021-03-11 22:27:25.000 070 21284.97 452.37 43085.19 48058.23 2021-03-11 22:27:26.000 070 21284.97 452.39 43085.20 48058.36 2021-03-11 22:27:27.000 070 21284.99 452.43 43085.17 48058.33 2021-03-11 22:27:28.000 070 21285.04 452.46 43085.15 48058.34 2021-03-11 22:27:29.000 070 21285.03 452.51 43085.14 48058.29 2021-03-11 22:27:30.000 070 21285.03 452.54 43085.10 48058.28 2021-03-11 22:27:31.000 070 21285.06 452.59 43085.10 48058.35 2021-03-11 22:27:32.000 070 21285.08 452.63 43085.12 48058.28 2021-03-11 22:27:33.000 070 21285.13 452.68 43085.11 48058.32 2021-03-11 22:27:34.000 070 21285.14 452.72 43085.11 48058.32 2021-03-11 22:27:35.000 070 21285.14 452.73 43085.10 48058.27 2021-03-11 22:27:36.000 070 21285.17 452.78 43085.10 48058.40 2021-03-11 22:27:37.000 070 21285.19 452.84 43085.11 48058.34 2021-03-11 22:27:38.000 070 21285.20 452.91 43085.11 48058.28 2021-03-11 22:27:39.000 070 21285.23 452.91 43085.12 48058.40 2021-03-11 22:27:40.000 070 21285.29 452.93 43085.08 48058.34 2021-03-11 22:27:41.000 070 21285.30 452.96 43085.06 48058.38 2021-03-11 22:27:42.000 070 21285.36 452.95 43085.08 48058.32 2021-03-11 22:27:43.000 070 21285.39 452.96 43085.11 48058.35 2021-03-11 22:27:44.000 070 21285.41 453.01 43085.10 48058.42 2021-03-11 22:27:45.000 070 21285.42 453.07 43085.12 48058.43 2021-03-11 22:27:46.000 070 21285.44 453.11 43085.12 48058.50 2021-03-11 22:27:47.000 070 21285.47 453.13 43085.11 48058.44 2021-03-11 22:27:48.000 070 21285.50 453.16 43085.10 48058.47 2021-03-11 22:27:49.000 070 21285.50 453.19 43085.08 48058.48 2021-03-11 22:27:50.000 070 21285.50 453.23 43085.07 48058.24 2021-03-11 22:27:51.000 070 21285.57 453.24 43085.08 48058.56 2021-03-11 22:27:52.000 070 21285.60 453.26 43085.06 48058.42 2021-03-11 22:27:53.000 070 21285.58 453.31 43085.06 48058.36 2021-03-11 22:27:54.000 070 21285.59 453.36 43085.04 48058.49 2021-03-11 22:27:55.000 070 21285.61 453.37 43085.05 48058.47 2021-03-11 22:27:56.000 070 21285.63 453.40 43085.03 48058.41 2021-03-11 22:27:57.000 070 21285.64 453.42 43085.03 48058.49 2021-03-11 22:27:58.000 070 21285.65 453.46 43085.03 48058.43 2021-03-11 22:27:59.000 070 21285.68 453.46 43085.03 48058.45 2021-03-11 22:28:00.000 070 21285.67 453.47 43085.05 48058.43 2021-03-11 22:28:01.000 070 21285.67 453.49 43085.04 48058.49 2021-03-11 22:28:02.000 070 21285.71 453.50 43085.05 48058.39 2021-03-11 22:28:03.000 070 21285.73 453.53 43085.03 48058.47 2021-03-11 22:28:04.000 070 21285.75 453.53 43085.06 48058.54 2021-03-11 22:28:05.000 070 21285.70 453.60 43085.04 48058.38 2021-03-11 22:28:06.000 070 21285.66 453.72 43085.02 48058.54 2021-03-11 22:28:07.000 070 21285.61 453.82 43084.95 48058.48 2021-03-11 22:28:08.000 070 21285.58 453.88 43084.90 48058.36 2021-03-11 22:28:09.000 070 21285.54 453.90 43084.82 48058.38 2021-03-11 22:28:10.000 070 21285.55 453.89 43084.78 48058.17 2021-03-11 22:28:11.000 070 21285.56 453.90 43084.78 48058.23 2021-03-11 22:28:12.000 070 21285.59 453.89 43084.76 48058.18 2021-03-11 22:28:13.000 070 21285.61 453.87 43084.74 48058.15 2021-03-11 22:28:14.000 070 21285.58 453.89 43084.76 48058.23 2021-03-11 22:28:15.000 070 21285.58 453.89 43084.73 48058.09 2021-03-11 22:28:16.000 070 21285.55 453.86 43084.73 48058.23 2021-03-11 22:28:17.000 070 21285.50 453.82 43084.73 48058.22 2021-03-11 22:28:18.000 070 21285.51 453.80 43084.77 48058.12 2021-03-11 22:28:19.000 070 21285.50 453.79 43084.78 48058.25 2021-03-11 22:28:20.000 070 21285.50 453.77 43084.80 48058.11 2021-03-11 22:28:21.000 070 21285.50 453.80 43084.80 48058.18 2021-03-11 22:28:22.000 070 21285.49 453.81 43084.80 48058.21 2021-03-11 22:28:23.000 070 21285.48 453.80 43084.82 48058.11 2021-03-11 22:28:24.000 070 21285.50 453.77 43084.81 48058.24 2021-03-11 22:28:25.000 070 21285.49 453.69 43084.83 48058.21 2021-03-11 22:28:26.000 070 21285.46 453.68 43084.87 48058.27 2021-03-11 22:28:27.000 070 21285.47 453.69 43084.89 48058.30 2021-03-11 22:28:28.000 070 21285.46 453.69 43084.92 48058.18 2021-03-11 22:28:29.000 070 21285.42 453.67 43084.93 48058.30 2021-03-11 22:28:30.000 070 21285.44 453.62 43084.98 48058.23 2021-03-11 22:28:31.000 070 21285.45 453.53 43085.01 48058.24 2021-03-11 22:28:32.000 070 21285.52 453.44 43085.04 48058.37 2021-03-11 22:28:33.000 070 21285.59 453.31 43085.11 48058.46 2021-03-11 22:28:34.000 070 21285.61 453.25 43085.17 48058.42 2021-03-11 22:28:35.000 070 21285.61 453.20 43085.25 48058.67 2021-03-11 22:28:36.000 070 21285.61 453.17 43085.28 48058.62 2021-03-11 22:28:37.000 070 21285.58 453.18 43085.27 48058.60 2021-03-11 22:28:38.000 070 21285.57 453.16 43085.33 48058.55 2021-03-11 22:28:39.000 070 21285.49 453.17 43085.33 48058.68 2021-03-11 22:28:40.000 070 21285.44 453.19 43085.28 48058.65 2021-03-11 22:28:41.000 070 21285.42 453.22 43085.30 48058.54 2021-03-11 22:28:42.000 070 21285.36 453.23 43085.29 48058.65 2021-03-11 22:28:43.000 070 21285.29 453.21 43085.30 48058.56 2021-03-11 22:28:44.000 070 21285.21 453.19 43085.30 48058.53 2021-03-11 22:28:45.000 070 21285.13 453.18 43085.28 48058.54 2021-03-11 22:28:46.000 070 21285.08 453.15 43085.27 48058.41 2021-03-11 22:28:47.000 070 21285.06 453.12 43085.31 48058.49 2021-03-11 22:28:48.000 070 21285.03 453.09 43085.31 48058.35 2021-03-11 22:28:49.000 070 21284.99 453.07 43085.28 48058.39 2021-03-11 22:28:50.000 070 21284.98 453.04 43085.29 48058.31 2021-03-11 22:28:51.000 070 21284.91 453.06 43085.26 48058.35 2021-03-11 22:28:52.000 070 21284.86 453.04 43085.27 48058.28 2021-03-11 22:28:53.000 070 21284.84 453.05 43085.28 48058.39 2021-03-11 22:28:54.000 070 21284.81 453.03 43085.29 48058.37 2021-03-11 22:28:55.000 070 21284.81 452.99 43085.32 48058.40 2021-03-11 22:28:56.000 070 21284.75 452.97 43085.34 48058.28 2021-03-11 22:28:57.000 070 21284.76 452.94 43085.37 48058.35 2021-03-11 22:28:58.000 070 21284.77 452.91 43085.38 48058.32 2021-03-11 22:28:59.000 070 21284.73 452.88 43085.39 48058.29 2021-03-11 22:29:00.000 070 21284.68 452.85 43085.41 48058.20 2021-03-11 22:29:01.000 070 21284.67 452.83 43085.40 48058.27 2021-03-11 22:29:02.000 070 21284.62 452.82 43085.37 48058.24 2021-03-11 22:29:03.000 070 21284.59 452.80 43085.38 48058.28 2021-03-11 22:29:04.000 070 21284.59 452.77 43085.38 48058.26 2021-03-11 22:29:05.000 070 21284.60 452.75 43085.39 48058.41 2021-03-11 22:29:06.000 070 21284.60 452.69 43085.36 48058.13 2021-03-11 22:29:07.000 070 21284.59 452.68 43085.37 48058.29 2021-03-11 22:29:08.000 070 21284.57 452.68 43085.40 48058.24 2021-03-11 22:29:09.000 070 21284.55 452.65 43085.40 48058.16 2021-03-11 22:29:10.000 070 21284.56 452.65 43085.41 48058.19 2021-03-11 22:29:11.000 070 21284.58 452.63 43085.40 48058.21 2021-03-11 22:29:12.000 070 21284.56 452.60 43085.42 48058.28 2021-03-11 22:29:13.000 070 21284.52 452.58 43085.40 48058.30 2021-03-11 22:29:14.000 070 21284.54 452.56 43085.44 48058.24 2021-03-11 22:29:15.000 070 21284.53 452.55 43085.44 48058.33 2021-03-11 22:29:16.000 070 21284.52 452.56 43085.45 48058.11 2021-03-11 22:29:17.000 070 21284.54 452.56 43085.43 48058.25 2021-03-11 22:29:18.000 070 21284.57 452.51 43085.40 48058.26 2021-03-11 22:29:19.000 070 21284.52 452.54 43085.39 48058.18 2021-03-11 22:29:20.000 070 21284.52 452.51 43085.40 48058.40 2021-03-11 22:29:21.000 070 21284.52 452.51 43085.38 48058.26 2021-03-11 22:29:22.000 070 21284.54 452.50 43085.36 48058.16 2021-03-11 22:29:23.000 070 21284.51 452.51 43085.37 48058.34 2021-03-11 22:29:24.000 070 21284.51 452.51 43085.38 48058.11 2021-03-11 22:29:25.000 070 21284.50 452.50 43085.37 48058.11 2021-03-11 22:29:26.000 070 21284.50 452.47 43085.37 48058.12 2021-03-11 22:29:27.000 070 21284.49 452.43 43085.37 48058.18 2021-03-11 22:29:28.000 070 21284.49 452.44 43085.37 48058.29 2021-03-11 22:29:29.000 070 21284.50 452.42 43085.40 48058.06 2021-03-11 22:29:30.000 070 21284.54 452.37 43085.41 48058.21 2021-03-11 22:29:31.000 070 21284.54 452.34 43085.42 48058.28 2021-03-11 22:29:32.000 070 21284.55 452.27 43085.46 48058.33 2021-03-11 22:29:33.000 070 21284.53 452.24 43085.49 48058.24 2021-03-11 22:29:34.000 070 21284.53 452.22 43085.50 48058.21 2021-03-11 22:29:35.000 070 21284.53 452.19 43085.53 48058.39 2021-03-11 22:29:36.000 070 21284.54 452.17 43085.54 48058.32 2021-03-11 22:29:37.000 070 21284.59 452.16 43085.56 48058.35 2021-03-11 22:29:38.000 070 21284.59 452.11 43085.56 48058.43 2021-03-11 22:29:39.000 070 21284.60 452.11 43085.56 48058.35 2021-03-11 22:29:40.000 070 21284.60 452.07 43085.57 48058.37 2021-03-11 22:29:41.000 070 21284.59 452.05 43085.57 48058.30 2021-03-11 22:29:42.000 070 21284.58 451.99 43085.60 48058.50 2021-03-11 22:29:43.000 070 21284.59 451.93 43085.60 48058.53 2021-03-11 22:29:44.000 070 21284.58 451.90 43085.61 48058.39 2021-03-11 22:29:45.000 070 21284.62 451.88 43085.61 48058.43 2021-03-11 22:29:46.000 070 21284.60 451.84 43085.60 48058.34 2021-03-11 22:29:47.000 070 21284.57 451.82 43085.61 48058.44 2021-03-11 22:29:48.000 070 21284.57 451.81 43085.61 48058.40 2021-03-11 22:29:49.000 070 21284.59 451.81 43085.66 48058.48 2021-03-11 22:29:50.000 070 21284.65 451.78 43085.70 48058.45 2021-03-11 22:29:51.000 070 21284.67 451.74 43085.69 48058.62 2021-03-11 22:29:52.000 070 21284.70 451.75 43085.70 48058.52 2021-03-11 22:29:53.000 070 21284.75 451.77 43085.73 48058.47 2021-03-11 22:29:54.000 070 21284.75 451.80 43085.67 48058.53 2021-03-11 22:29:55.000 070 21284.73 451.81 43085.65 48058.53 2021-03-11 22:29:56.000 070 21284.76 451.80 43085.64 48058.61 2021-03-11 22:29:57.000 070 21284.76 451.84 43085.65 48058.64 2021-03-11 22:29:58.000 070 21284.78 451.83 43085.62 48058.46 2021-03-11 22:29:59.000 070 21284.81 451.83 43085.62 48058.60 2021-03-11 22:30:00.000 070 21284.89 451.81 43085.66 48058.60 2021-03-11 22:30:01.000 070 21284.93 451.81 43085.68 48058.55 2021-03-11 22:30:02.000 070 21284.95 451.80 43085.65 48058.66 2021-03-11 22:30:03.000 070 21284.96 451.84 43085.66 48058.63 2021-03-11 22:30:04.000 070 21285.00 451.87 43085.67 48058.55 2021-03-11 22:30:05.000 070 21285.00 451.88 43085.66 48058.68 2021-03-11 22:30:06.000 070 21285.03 451.88 43085.64 48058.74 2021-03-11 22:30:07.000 070 21285.01 451.91 43085.63 48058.69 2021-03-11 22:30:08.000 070 21285.01 451.91 43085.64 48058.67 2021-03-11 22:30:09.000 070 21285.04 451.93 43085.59 48058.55 2021-03-11 22:30:10.000 070 21285.07 451.95 43085.61 48058.67 2021-03-11 22:30:11.000 070 21285.07 451.98 43085.60 48058.78 2021-03-11 22:30:12.000 070 21285.11 451.98 43085.61 48058.63 2021-03-11 22:30:13.000 070 21285.10 451.96 43085.61 48058.66 2021-03-11 22:30:14.000 070 21285.10 451.98 43085.60 48058.77 2021-03-11 22:30:15.000 070 21285.09 451.99 43085.60 48058.71 2021-03-11 22:30:16.000 070 21285.18 452.02 43085.63 48058.70 2021-03-11 22:30:17.000 070 21285.17 452.04 43085.64 48058.77 2021-03-11 22:30:18.000 070 21285.18 452.08 43085.63 48058.71 2021-03-11 22:30:19.000 070 21285.23 452.09 43085.62 48058.73 2021-03-11 22:30:20.000 070 21285.28 452.09 43085.62 48058.76 2021-03-11 22:30:21.000 070 21285.30 452.09 43085.59 48058.66 2021-03-11 22:30:22.000 070 21285.30 452.12 43085.59 48058.93 2021-03-11 22:30:23.000 070 21285.34 452.13 43085.58 48058.77 2021-03-11 22:30:24.000 070 21285.35 452.12 43085.60 48058.89 2021-03-11 22:30:25.000 070 21285.37 452.13 43085.61 48058.87 2021-03-11 22:30:26.000 070 21285.39 452.17 43085.62 48058.85 2021-03-11 22:30:27.000 070 21285.42 452.18 43085.62 48058.92 2021-03-11 22:30:28.000 070 21285.42 452.19 43085.63 48058.74 2021-03-11 22:30:29.000 070 21285.44 452.21 43085.62 48058.92 2021-03-11 22:30:30.000 070 21285.43 452.21 43085.61 48058.67 2021-03-11 22:30:31.000 070 21285.46 452.19 43085.60 48058.89 2021-03-11 22:30:32.000 070 21285.48 452.19 43085.58 48058.88 2021-03-11 22:30:33.000 070 21285.48 452.22 43085.60 48058.84 2021-03-11 22:30:34.000 070 21285.49 452.20 43085.60 48058.77 2021-03-11 22:30:35.000 070 21285.50 452.25 43085.58 48058.91 2021-03-11 22:30:36.000 070 21285.51 452.26 43085.58 48058.95 2021-03-11 22:30:37.000 070 21285.55 452.25 43085.61 48058.93 2021-03-11 22:30:38.000 070 21285.61 452.25 43085.60 48058.88 2021-03-11 22:30:39.000 070 21285.61 452.29 43085.57 48058.92 2021-03-11 22:30:40.000 070 21285.64 452.29 43085.57 48058.86 2021-03-11 22:30:41.000 070 21285.68 452.32 43085.56 48059.00 2021-03-11 22:30:42.000 070 21285.69 452.33 43085.56 48058.86 2021-03-11 22:30:43.000 070 21285.71 452.34 43085.53 48058.92 2021-03-11 22:30:44.000 070 21285.75 452.36 43085.56 48058.81 2021-03-11 22:30:45.000 070 21285.77 452.39 43085.56 48058.91 2021-03-11 22:30:46.000 070 21285.78 452.43 43085.53 48059.04 2021-03-11 22:30:47.000 070 21285.80 452.44 43085.53 48058.75 2021-03-11 22:30:48.000 070 21285.82 452.47 43085.51 48058.94 2021-03-11 22:30:49.000 070 21285.80 452.47 43085.51 48058.80 2021-03-11 22:30:50.000 070 21285.80 452.47 43085.48 48058.83 2021-03-11 22:30:51.000 070 21285.80 452.46 43085.47 48059.08 2021-03-11 22:30:52.000 070 21285.77 452.50 43085.48 48058.91 2021-03-11 22:30:53.000 070 21285.79 452.53 43085.48 48058.93 2021-03-11 22:30:54.000 070 21285.79 452.53 43085.45 48058.74 2021-03-11 22:30:55.000 070 21285.77 452.56 43085.48 48058.92 2021-03-11 22:30:56.000 070 21285.84 452.54 43085.49 48058.94 2021-03-11 22:30:57.000 070 21285.86 452.51 43085.49 48058.73 2021-03-11 22:30:58.000 070 21285.86 452.50 43085.50 48058.91 2021-03-11 22:30:59.000 070 21285.86 452.52 43085.51 48058.89 2021-03-11 22:31:00.000 070 21285.90 452.49 43085.52 48058.97 2021-03-11 22:31:01.000 070 21285.98 452.47 43085.57 48058.98 2021-03-11 22:31:02.000 070 21286.03 452.41 43085.62 48059.09 2021-03-11 22:31:03.000 070 21286.09 452.38 43085.60 48059.28 2021-03-11 22:31:04.000 070 21286.15 452.36 43085.65 48059.03 2021-03-11 22:31:05.000 070 21286.18 452.39 43085.68 48059.33 2021-03-11 22:31:06.000 070 21286.18 452.41 43085.69 48059.09 2021-03-11 22:31:07.000 070 21286.16 452.43 43085.71 48059.30 2021-03-11 22:31:08.000 070 21286.12 452.44 43085.68 48059.21 2021-03-11 22:31:09.000 070 21286.13 452.45 43085.68 48059.19 2021-03-11 22:31:10.000 070 21286.08 452.44 43085.71 48059.30 2021-03-11 22:31:11.000 070 21286.07 452.45 43085.71 48059.10 2021-03-11 22:31:12.000 070 21286.03 452.50 43085.68 48059.14 2021-03-11 22:31:13.000 070 21285.99 452.52 43085.68 48059.14 2021-03-11 22:31:14.000 070 21285.97 452.55 43085.64 48059.15 2021-03-11 22:31:15.000 070 21285.89 452.59 43085.59 48059.05 2021-03-11 22:31:16.000 070 21285.89 452.61 43085.59 48059.05 2021-03-11 22:31:17.000 070 21285.85 452.63 43085.56 48059.07 2021-03-11 22:31:18.000 070 21285.77 452.65 43085.55 48058.99 2021-03-11 22:31:19.000 070 21285.76 452.66 43085.56 48059.00 2021-03-11 22:31:20.000 070 21285.72 452.68 43085.53 48058.92 2021-03-11 22:31:21.000 070 21285.74 452.69 43085.51 48058.82 2021-03-11 22:31:22.000 070 21285.72 452.70 43085.50 48058.96 2021-03-11 22:31:23.000 070 21285.72 452.72 43085.48 48058.71 2021-03-11 22:31:24.000 070 21285.68 452.75 43085.47 48058.95 2021-03-11 22:31:25.000 070 21285.67 452.73 43085.44 48058.70 2021-03-11 22:31:26.000 070 21285.66 452.72 43085.42 48058.96 2021-03-11 22:31:27.000 070 21285.65 452.73 43085.45 48058.70 2021-03-11 22:31:28.000 070 21285.66 452.75 43085.43 48058.73 2021-03-11 22:31:29.000 070 21285.63 452.73 43085.43 48058.89 2021-03-11 22:31:30.000 070 21285.60 452.74 43085.40 48058.61 2021-03-11 22:31:31.000 070 21285.56 452.73 43085.38 48058.69 2021-03-11 22:31:32.000 070 21285.53 452.74 43085.36 48058.58 2021-03-11 22:31:33.000 070 21285.55 452.72 43085.34 48058.65 2021-03-11 22:31:34.000 070 21285.51 452.72 43085.35 48058.57 2021-03-11 22:31:35.000 070 21285.44 452.67 43085.34 48058.54 2021-03-11 22:31:36.000 070 21285.46 452.67 43085.33 48058.65 2021-03-11 22:31:37.000 070 21285.46 452.66 43085.36 48058.57 2021-03-11 22:31:38.000 070 21285.43 452.61 43085.36 48058.64 2021-03-11 22:31:39.000 070 21285.45 452.57 43085.36 48058.64 2021-03-11 22:31:40.000 070 21285.42 452.56 43085.38 48058.58 2021-03-11 22:31:41.000 070 21285.43 452.50 43085.38 48058.68 2021-03-11 22:31:42.000 070 21285.44 452.47 43085.43 48058.54 2021-03-11 22:31:43.000 070 21285.44 452.45 43085.43 48058.68 2021-03-11 22:31:44.000 070 21285.45 452.42 43085.42 48058.58 2021-03-11 22:31:45.000 070 21285.47 452.41 43085.43 48058.65 2021-03-11 22:31:46.000 070 21285.46 452.37 43085.44 48058.70 2021-03-11 22:31:47.000 070 21285.45 452.37 43085.48 48058.68 2021-03-11 22:31:48.000 070 21285.46 452.38 43085.49 48058.79 2021-03-11 22:31:49.000 070 21285.46 452.36 43085.46 48058.70 2021-03-11 22:31:50.000 070 21285.45 452.33 43085.48 48058.81 2021-03-11 22:31:51.000 070 21285.44 452.31 43085.50 48058.72 2021-03-11 22:31:52.000 070 21285.47 452.32 43085.48 48058.70 2021-03-11 22:31:53.000 070 21285.49 452.32 43085.48 48058.73 2021-03-11 22:31:54.000 070 21285.51 452.33 43085.47 48058.66 2021-03-11 22:31:55.000 070 21285.49 452.30 43085.44 48058.71 2021-03-11 22:31:56.000 070 21285.52 452.25 43085.46 48058.66 2021-03-11 22:31:57.000 070 21285.49 452.23 43085.46 48058.68 2021-03-11 22:31:58.000 070 21285.50 452.24 43085.48 48058.71 2021-03-11 22:31:59.000 070 21285.49 452.23 43085.46 48058.74 2021-03-11 22:32:00.000 070 21285.50 452.24 43085.48 48058.69 2021-03-11 22:32:01.000 070 21285.48 452.23 43085.47 48058.81 2021-03-11 22:32:02.000 070 21285.48 452.20 43085.48 48058.75 2021-03-11 22:32:03.000 070 21285.50 452.22 43085.47 48058.81 2021-03-11 22:32:04.000 070 21285.51 452.23 43085.48 48058.68 2021-03-11 22:32:05.000 070 21285.53 452.19 43085.49 48058.79 2021-03-11 22:32:06.000 070 21285.54 452.19 43085.48 48058.75 2021-03-11 22:32:07.000 070 21285.57 452.18 43085.49 48058.78 2021-03-11 22:32:08.000 070 21285.60 452.18 43085.51 48058.83 2021-03-11 22:32:09.000 070 21285.65 452.19 43085.50 48058.79 2021-03-11 22:32:10.000 070 21285.70 452.16 43085.51 48058.86 2021-03-11 22:32:11.000 070 21285.73 452.12 43085.56 48058.77 2021-03-11 22:32:12.000 070 21285.73 452.11 43085.58 48058.93 2021-03-11 22:32:13.000 070 21285.77 452.11 43085.56 48058.90 2021-03-11 22:32:14.000 070 21285.76 452.14 43085.55 48058.90 2021-03-11 22:32:15.000 070 21285.80 452.14 43085.55 48058.96 2021-03-11 22:32:16.000 070 21285.78 452.16 43085.50 48058.86 2021-03-11 22:32:17.000 070 21285.79 452.21 43085.47 48058.87 2021-03-11 22:32:18.000 070 21285.84 452.25 43085.44 48058.79 2021-03-11 22:32:19.000 070 21285.82 452.27 43085.39 48058.72 2021-03-11 22:32:20.000 070 21285.82 452.22 43085.34 48058.78 2021-03-11 22:32:21.000 070 21285.85 452.14 43085.36 48058.68 2021-03-11 22:32:22.000 070 21285.86 452.14 43085.37 48058.81 2021-03-11 22:32:23.000 070 21285.88 452.14 43085.37 48058.79 2021-03-11 22:32:24.000 070 21285.93 452.12 43085.40 48058.84 2021-03-11 22:32:25.000 070 21285.95 452.09 43085.37 48058.85 2021-03-11 22:32:26.000 070 21285.97 452.09 43085.37 48058.84 2021-03-11 22:32:27.000 070 21285.97 452.07 43085.36 48058.87 2021-03-11 22:32:28.000 070 21286.00 452.05 43085.37 48058.78 2021-03-11 22:32:29.000 070 21286.02 452.03 43085.37 48058.93 2021-03-11 22:32:30.000 070 21286.07 452.01 43085.40 48058.77 2021-03-11 22:32:31.000 070 21286.11 451.99 43085.38 48058.87 2021-03-11 22:32:32.000 070 21286.14 451.96 43085.39 48058.84 2021-03-11 22:32:33.000 070 21286.15 451.95 43085.41 48059.01 2021-03-11 22:32:34.000 070 21286.14 451.95 43085.42 48058.82 2021-03-11 22:32:35.000 070 21286.18 451.93 43085.44 48058.93 2021-03-11 22:32:36.000 070 21286.21 451.93 43085.43 48058.98 2021-03-11 22:32:37.000 070 21286.21 451.92 43085.42 48058.99 2021-03-11 22:32:38.000 070 21286.23 451.91 43085.44 48058.92 2021-03-11 22:32:39.000 070 21286.26 451.90 43085.44 48058.94 2021-03-11 22:32:40.000 070 21286.29 451.87 43085.43 48059.02 2021-03-11 22:32:41.000 070 21286.28 451.88 43085.44 48058.96 2021-03-11 22:32:42.000 070 21286.33 451.85 43085.46 48059.10 2021-03-11 22:32:43.000 070 21286.32 451.88 43085.48 48059.00 2021-03-11 22:32:44.000 070 21286.32 451.88 43085.49 48059.03 2021-03-11 22:32:45.000 070 21286.34 451.91 43085.46 48058.96 2021-03-11 22:32:46.000 070 21286.37 451.91 43085.46 48059.01 2021-03-11 22:32:47.000 070 21286.39 451.93 43085.44 48059.03 2021-03-11 22:32:48.000 070 21286.37 451.94 43085.39 48058.95 2021-03-11 22:32:49.000 070 21286.39 451.94 43085.37 48059.11 2021-03-11 22:32:50.000 070 21286.41 451.91 43085.34 48058.98 2021-03-11 22:32:51.000 070 21286.46 451.88 43085.35 48059.02 2021-03-11 22:32:52.000 070 21286.46 451.89 43085.32 48059.04 2021-03-11 22:32:53.000 070 21286.47 451.89 43085.33 48058.98 2021-03-11 22:32:54.000 070 21286.48 451.86 43085.32 48059.05 2021-03-11 22:32:55.000 070 21286.54 451.82 43085.30 48059.01 2021-03-11 22:32:56.000 070 21286.60 451.79 43085.35 48059.11 2021-03-11 22:32:57.000 070 21286.61 451.76 43085.36 48059.01 2021-03-11 22:32:58.000 070 21286.64 451.73 43085.33 48059.10 2021-03-11 22:32:59.000 070 21286.68 451.67 43085.35 48059.09 2021-03-11 22:33:00.000 070 21286.73 451.64 43085.36 48059.10 2021-03-11 22:33:01.000 070 21286.79 451.60 43085.41 48059.22 2021-03-11 22:33:02.000 070 21286.80 451.57 43085.45 48059.17 2021-03-11 22:33:03.000 070 21286.84 451.56 43085.46 48059.29 2021-03-11 22:33:04.000 070 21286.92 451.56 43085.43 48059.29 2021-03-11 22:33:05.000 070 21286.98 451.53 43085.47 48059.37 2021-03-11 22:33:06.000 070 21287.00 451.56 43085.47 48059.32 2021-03-11 22:33:07.000 070 21287.00 451.54 43085.47 48059.42 2021-03-11 22:33:08.000 070 21287.05 451.51 43085.47 48059.35 2021-03-11 22:33:09.000 070 21287.10 451.45 43085.50 48059.50 2021-03-11 22:33:10.000 070 21287.12 451.42 43085.52 48059.48 2021-03-11 22:33:11.000 070 21287.15 451.40 43085.52 48059.38 2021-03-11 22:33:12.000 070 21287.18 451.36 43085.55 48059.50 2021-03-11 22:33:13.000 070 21287.21 451.37 43085.56 48059.51 2021-03-11 22:33:14.000 070 21287.23 451.40 43085.56 48059.62 2021-03-11 22:33:15.000 070 21287.26 451.42 43085.55 48059.55 2021-03-11 22:33:16.000 070 21287.25 451.42 43085.58 48059.59 2021-03-11 22:33:17.000 070 21287.28 451.45 43085.59 48059.54 2021-03-11 22:33:18.000 070 21287.30 451.44 43085.59 48059.59 2021-03-11 22:33:19.000 070 21287.32 451.45 43085.55 48059.57 2021-03-11 22:33:20.000 070 21287.36 451.43 43085.54 48059.65 2021-03-11 22:33:21.000 070 21287.39 451.43 43085.54 48059.56 2021-03-11 22:33:22.000 070 21287.45 451.46 43085.58 48059.73 2021-03-11 22:33:23.000 070 21287.47 451.47 43085.56 48059.66 2021-03-11 22:33:24.000 070 21287.52 451.49 43085.53 48059.70 2021-03-11 22:33:25.000 070 21287.57 451.47 43085.54 48059.63 2021-03-11 22:33:26.000 070 21287.60 451.46 43085.55 48059.81 2021-03-11 22:33:27.000 070 21287.65 451.49 43085.55 48059.76 2021-03-11 22:33:28.000 070 21287.71 451.49 43085.55 48059.76 2021-03-11 22:33:29.000 070 21287.73 451.49 43085.54 48059.81 2021-03-11 22:33:30.000 070 21287.80 451.50 43085.54 48059.78 2021-03-11 22:33:31.000 070 21287.85 451.48 43085.57 48059.83 2021-03-11 22:33:32.000 070 21287.91 451.48 43085.54 48059.84 2021-03-11 22:33:33.000 070 21287.96 451.47 43085.54 48059.92 2021-03-11 22:33:34.000 070 21287.98 451.49 43085.54 48059.81 2021-03-11 22:33:35.000 070 21287.99 451.49 43085.54 48059.89 2021-03-11 22:33:36.000 070 21288.02 451.47 43085.56 48060.00 2021-03-11 22:33:37.000 070 21288.10 451.43 43085.59 48059.90 2021-03-11 22:33:38.000 070 21288.11 451.41 43085.60 48060.01 2021-03-11 22:33:39.000 070 21288.11 451.40 43085.59 48059.90 2021-03-11 22:33:40.000 070 21288.13 451.38 43085.61 48060.03 2021-03-11 22:33:41.000 070 21288.11 451.36 43085.58 48059.93 2021-03-11 22:33:42.000 070 21288.12 451.35 43085.57 48060.06 2021-03-11 22:33:43.000 070 21288.14 451.35 43085.60 48059.96 2021-03-11 22:33:44.000 070 21288.11 451.34 43085.61 48060.05 2021-03-11 22:33:45.000 070 21288.08 451.32 43085.59 48059.94 2021-03-11 22:33:46.000 070 21288.08 451.27 43085.60 48060.06 2021-03-11 22:33:47.000 070 21288.07 451.24 43085.59 48059.97 2021-03-11 22:33:48.000 070 21288.02 451.23 43085.58 48060.02 2021-03-11 22:33:49.000 070 21288.02 451.17 43085.59 48059.95 2021-03-11 22:33:50.000 070 21287.97 451.11 43085.59 48059.99 2021-03-11 22:33:51.000 070 21287.94 451.07 43085.59 48059.98 2021-03-11 22:33:52.000 070 21287.93 451.05 43085.59 48059.96 2021-03-11 22:33:53.000 070 21287.90 451.01 43085.64 48059.95 2021-03-11 22:33:54.000 070 21287.88 450.98 43085.65 48059.92 2021-03-11 22:33:55.000 070 21287.85 450.95 43085.63 48059.95 2021-03-11 22:33:56.000 070 21287.81 450.89 43085.64 48059.88 2021-03-11 22:33:57.000 070 21287.76 450.84 43085.63 48059.97 2021-03-11 22:33:58.000 070 21287.69 450.79 43085.61 48059.81 2021-03-11 22:33:59.000 070 21287.67 450.76 43085.64 48059.90 2021-03-11 22:34:00.000 070 21287.63 450.71 43085.66 48059.78 2021-03-11 22:34:01.000 070 21287.55 450.69 43085.67 48059.88 2021-03-11 22:34:02.000 070 21287.51 450.64 43085.64 48059.73 2021-03-11 22:34:03.000 070 21287.47 450.62 43085.64 48059.80 2021-03-11 22:34:04.000 070 21287.42 450.60 43085.66 48059.72 2021-03-11 22:34:05.000 070 21287.39 450.55 43085.66 48059.72 2021-03-11 22:34:06.000 070 21287.34 450.52 43085.66 48059.73 2021-03-11 22:34:07.000 070 21287.28 450.50 43085.68 48059.63 2021-03-11 22:34:08.000 070 21287.26 450.51 43085.66 48059.71 2021-03-11 22:34:09.000 070 21287.22 450.49 43085.63 48059.76 2021-03-11 22:34:10.000 070 21287.18 450.46 43085.67 48059.64 2021-03-11 22:34:11.000 070 21287.14 450.43 43085.71 48059.68 2021-03-11 22:34:12.000 070 21287.15 450.39 43085.70 48059.63 2021-03-11 22:34:13.000 070 21287.13 450.36 43085.73 48059.70 2021-03-11 22:34:14.000 070 21287.12 450.37 43085.75 48059.63 2021-03-11 22:34:15.000 070 21287.09 450.37 43085.76 48059.71 2021-03-11 22:34:16.000 070 21287.08 450.37 43085.75 48059.68 2021-03-11 22:34:17.000 070 21287.05 450.34 43085.80 48059.61 2021-03-11 22:34:18.000 070 21287.07 450.32 43085.80 48059.78 2021-03-11 22:34:19.000 070 21287.07 450.34 43085.79 48059.69 2021-03-11 22:34:20.000 070 21287.07 450.36 43085.80 48059.81 2021-03-11 22:34:21.000 070 21287.06 450.34 43085.79 48059.65 2021-03-11 22:34:22.000 070 21287.07 450.38 43085.79 48059.76 2021-03-11 22:34:23.000 070 21287.09 450.39 43085.82 48059.69 2021-03-11 22:34:24.000 070 21287.09 450.41 43085.83 48059.77 2021-03-11 22:34:25.000 070 21287.06 450.41 43085.83 48059.69 2021-03-11 22:34:26.000 070 21287.06 450.41 43085.84 48059.78 2021-03-11 22:34:27.000 070 21287.05 450.44 43085.84 48059.70 2021-03-11 22:34:28.000 070 21287.02 450.48 43085.86 48059.71 2021-03-11 22:34:29.000 070 21287.02 450.54 43085.87 48059.72 2021-03-11 22:34:30.000 070 21286.99 450.61 43085.85 48059.67 2021-03-11 22:34:31.000 070 21287.00 450.63 43085.80 48059.71 2021-03-11 22:34:32.000 070 21286.96 450.65 43085.80 48059.62 2021-03-11 22:34:33.000 070 21286.94 450.69 43085.75 48059.67 2021-03-11 22:34:34.000 070 21286.91 450.70 43085.74 48059.57 2021-03-11 22:34:35.000 070 21286.89 450.75 43085.72 48059.66 2021-03-11 22:34:36.000 070 21286.89 450.73 43085.69 48059.53 2021-03-11 22:34:37.000 070 21286.91 450.73 43085.74 48059.61 2021-03-11 22:34:38.000 070 21286.90 450.74 43085.76 48059.56 2021-03-11 22:34:39.000 070 21286.89 450.77 43085.75 48059.60 2021-03-11 22:34:40.000 070 21286.90 450.78 43085.72 48059.59 2021-03-11 22:34:41.000 070 21286.89 450.81 43085.72 48059.53 2021-03-11 22:34:42.000 070 21286.85 450.85 43085.73 48059.58 2021-03-11 22:34:43.000 070 21286.86 450.87 43085.72 48059.52 2021-03-11 22:34:44.000 070 21286.85 450.86 43085.70 48059.50 2021-03-11 22:34:45.000 070 21286.84 450.85 43085.70 48059.55 2021-03-11 22:34:46.000 070 21286.85 450.83 43085.67 48059.49 2021-03-11 22:34:47.000 070 21286.84 450.84 43085.67 48059.49 2021-03-11 22:34:48.000 070 21286.83 450.84 43085.71 48059.55 2021-03-11 22:34:49.000 070 21286.84 450.86 43085.68 48059.45 2021-03-11 22:34:50.000 070 21286.83 450.87 43085.67 48059.50 2021-03-11 22:34:51.000 070 21286.81 450.88 43085.66 48059.44 2021-03-11 22:34:52.000 070 21286.85 450.86 43085.67 48059.53 2021-03-11 22:34:53.000 070 21286.81 450.87 43085.69 48059.43 2021-03-11 22:34:54.000 070 21286.81 450.86 43085.66 48059.58 2021-03-11 22:34:55.000 070 21286.80 450.87 43085.64 48059.45 2021-03-11 22:34:56.000 070 21286.78 450.89 43085.63 48059.51 2021-03-11 22:34:57.000 070 21286.78 450.88 43085.65 48059.46 2021-03-11 22:34:58.000 070 21286.75 450.85 43085.67 48059.46 2021-03-11 22:34:59.000 070 21286.76 450.81 43085.67 48059.47 2021-03-11 22:35:00.000 070 21286.79 450.79 43085.68 48059.42 2021-03-11 22:35:01.000 070 21286.76 450.81 43085.66 48059.49 2021-03-11 22:35:02.000 070 21286.76 450.80 43085.65 48059.39 2021-03-11 22:35:03.000 070 21286.73 450.77 43085.69 48059.49 2021-03-11 22:35:04.000 070 21286.71 450.74 43085.69 48059.40 2021-03-11 22:35:05.000 070 21286.71 450.75 43085.69 48059.45 2021-03-11 22:35:06.000 070 21286.66 450.76 43085.67 48059.39 2021-03-11 22:35:07.000 070 21286.63 450.74 43085.69 48059.41 2021-03-11 22:35:08.000 070 21286.67 450.73 43085.67 48059.38 2021-03-11 22:35:09.000 070 21286.60 450.75 43085.66 48059.35 2021-03-11 22:35:10.000 070 21286.59 450.75 43085.66 48059.45 2021-03-11 22:35:11.000 070 21286.58 450.74 43085.68 48059.30 2021-03-11 22:35:12.000 070 21286.55 450.76 43085.73 48059.45 2021-03-11 22:35:13.000 070 21286.51 450.77 43085.70 48059.31 2021-03-11 22:35:14.000 070 21286.49 450.78 43085.68 48059.41 2021-03-11 22:35:15.000 070 21286.49 450.74 43085.70 48059.38 2021-03-11 22:35:16.000 070 21286.47 450.74 43085.68 48059.34 2021-03-11 22:35:17.000 070 21286.46 450.72 43085.68 48059.36 2021-03-11 22:35:18.000 070 21286.43 450.74 43085.68 48059.32 2021-03-11 22:35:19.000 070 21286.41 450.75 43085.71 48059.28 2021-03-11 22:35:20.000 070 21286.42 450.77 43085.69 48059.37 2021-03-11 22:35:21.000 070 21286.38 450.80 43085.68 48059.28 2021-03-11 22:35:22.000 070 21286.37 450.81 43085.70 48059.35 2021-03-11 22:35:23.000 070 21286.43 450.79 43085.69 48059.23 2021-03-11 22:35:24.000 070 21286.44 450.83 43085.68 48059.31 2021-03-11 22:35:25.000 070 21286.41 450.86 43085.68 48059.20 2021-03-11 22:35:26.000 070 21286.39 450.89 43085.69 48059.37 2021-03-11 22:35:27.000 070 21286.41 450.92 43085.73 48059.29 2021-03-11 22:35:28.000 070 21286.44 450.94 43085.68 48059.22 2021-03-11 22:35:29.000 070 21286.46 450.96 43085.69 48059.33 2021-03-11 22:35:30.000 070 21286.45 450.96 43085.71 48059.34 2021-03-11 22:35:31.000 070 21286.47 450.98 43085.68 48059.32 2021-03-11 22:35:32.000 070 21286.45 450.99 43085.66 48059.32 2021-03-11 22:35:33.000 070 21286.45 451.02 43085.68 48059.39 2021-03-11 22:35:34.000 070 21286.47 451.04 43085.67 48059.27 2021-03-11 22:35:35.000 070 21286.50 451.06 43085.70 48059.35 2021-03-11 22:35:36.000 070 21286.51 451.07 43085.71 48059.25 2021-03-11 22:35:37.000 070 21286.54 451.09 43085.72 48059.36 2021-03-11 22:35:38.000 070 21286.57 451.11 43085.71 48059.34 2021-03-11 22:35:39.000 070 21286.58 451.15 43085.72 48059.36 2021-03-11 22:35:40.000 070 21286.62 451.19 43085.76 48059.42 2021-03-11 22:35:41.000 070 21286.62 451.22 43085.72 48059.37 2021-03-11 22:35:42.000 070 21286.65 451.27 43085.75 48059.52 2021-03-11 22:35:43.000 070 21286.73 451.33 43085.75 48059.40 2021-03-11 22:35:44.000 070 21286.75 451.40 43085.72 48059.54 2021-03-11 22:35:45.000 070 21286.78 451.43 43085.71 48059.47 2021-03-11 22:35:46.000 070 21286.78 451.49 43085.69 48059.53 2021-03-11 22:35:47.000 070 21286.82 451.54 43085.68 48059.53 2021-03-11 22:35:48.000 070 21286.87 451.60 43085.67 48059.49 2021-03-11 22:35:49.000 070 21286.88 451.62 43085.67 48059.58 2021-03-11 22:35:50.000 070 21286.92 451.64 43085.67 48059.52 2021-03-11 22:35:51.000 070 21286.96 451.68 43085.66 48059.60 2021-03-11 22:35:52.000 070 21287.00 451.71 43085.65 48059.48 2021-03-11 22:35:53.000 070 21287.04 451.75 43085.68 48059.60 2021-03-11 22:35:54.000 070 21287.10 451.78 43085.67 48059.53 2021-03-11 22:35:55.000 070 21287.13 451.82 43085.67 48059.63 2021-03-11 22:35:56.000 070 21287.14 451.86 43085.64 48059.57 2021-03-11 22:35:57.000 070 21287.18 451.89 43085.62 48059.58 2021-03-11 22:35:58.000 070 21287.20 451.93 43085.63 48059.59 2021-03-11 22:35:59.000 070 21287.24 451.96 43085.60 48059.58 2021-03-11 22:36:00.000 070 21287.30 451.99 43085.60 48059.65 2021-03-11 22:36:01.000 070 21287.35 452.01 43085.59 48059.70 2021-03-11 22:36:02.000 070 21287.40 452.03 43085.59 48059.59 2021-03-11 22:36:03.000 070 21287.43 452.07 43085.59 48059.67 2021-03-11 22:36:04.000 070 21287.46 452.10 43085.60 48059.63 2021-03-11 22:36:05.000 070 21287.49 452.11 43085.59 48059.73 2021-03-11 22:36:06.000 070 21287.51 452.14 43085.59 48059.76 2021-03-11 22:36:07.000 070 21287.52 452.18 43085.56 48059.79 2021-03-11 22:36:08.000 070 21287.56 452.21 43085.56 48059.70 2021-03-11 22:36:09.000 070 21287.57 452.28 43085.58 48059.83 2021-03-11 22:36:10.000 070 21287.58 452.33 43085.57 48059.70 2021-03-11 22:36:11.000 070 21287.60 452.34 43085.56 48059.73 2021-03-11 22:36:12.000 070 21287.59 452.39 43085.52 48059.82 2021-03-11 22:36:13.000 070 21287.64 452.41 43085.51 48059.72 2021-03-11 22:36:14.000 070 21287.64 452.44 43085.51 48059.80 2021-03-11 22:36:15.000 070 21287.63 452.47 43085.50 48059.65 2021-03-11 22:36:16.000 070 21287.68 452.48 43085.48 48059.79 2021-03-11 22:36:17.000 070 21287.69 452.51 43085.50 48059.66 2021-03-11 22:36:18.000 070 21287.72 452.54 43085.52 48059.75 2021-03-11 22:36:19.000 070 21287.73 452.57 43085.50 48059.69 2021-03-11 22:36:20.000 070 21287.77 452.57 43085.52 48059.77 2021-03-11 22:36:21.000 070 21287.77 452.60 43085.47 48059.72 2021-03-11 22:36:22.000 070 21287.77 452.63 43085.49 48059.72 2021-03-11 22:36:23.000 070 21287.81 452.68 43085.50 48059.76 2021-03-11 22:36:24.000 070 21287.80 452.70 43085.46 48059.70 2021-03-11 22:36:25.000 070 21287.82 452.69 43085.46 48059.77 2021-03-11 22:36:26.000 070 21287.83 452.70 43085.49 48059.71 2021-03-11 22:36:27.000 070 21287.85 452.72 43085.47 48059.82 2021-03-11 22:36:28.000 070 21287.84 452.70 43085.44 48059.74 2021-03-11 22:36:29.000 070 21287.86 452.71 43085.46 48059.82 2021-03-11 22:36:30.000 070 21287.91 452.69 43085.46 48059.75 2021-03-11 22:36:31.000 070 21287.90 452.71 43085.42 48059.81 2021-03-11 22:36:32.000 070 21287.90 452.70 43085.43 48059.76 2021-03-11 22:36:33.000 070 21287.92 452.68 43085.41 48059.81 2021-03-11 22:36:34.000 070 21287.94 452.71 43085.42 48059.68 2021-03-11 22:36:35.000 070 21287.99 452.71 43085.41 48059.80 2021-03-11 22:36:36.000 070 21288.09 452.68 43085.40 48059.81 2021-03-11 22:36:37.000 070 21288.09 452.67 43085.41 48059.77 2021-03-11 22:36:38.000 070 21288.10 452.68 43085.40 48059.83 2021-03-11 22:36:39.000 070 21288.10 452.66 43085.42 48059.85 2021-03-11 22:36:40.000 070 21288.14 452.67 43085.43 48059.71 2021-03-11 22:36:41.000 070 21288.23 452.66 43085.43 48059.89 2021-03-11 22:36:42.000 070 21288.24 452.66 43085.42 48059.81 2021-03-11 22:36:43.000 070 21288.26 452.65 43085.39 48059.89 2021-03-11 22:36:44.000 070 21288.25 452.65 43085.36 48059.81 2021-03-11 22:36:45.000 070 21288.21 452.64 43085.36 48059.87 2021-03-11 22:36:46.000 070 21288.19 452.62 43085.40 48059.84 2021-03-11 22:36:47.000 070 21288.20 452.60 43085.41 48059.84 2021-03-11 22:36:48.000 070 21288.22 452.58 43085.40 48059.85 2021-03-11 22:36:49.000 070 21288.20 452.58 43085.44 48059.83 2021-03-11 22:36:50.000 070 21288.23 452.55 43085.45 48059.92 2021-03-11 22:36:51.000 070 21288.25 452.56 43085.44 48059.85 2021-03-11 22:36:52.000 070 21288.23 452.56 43085.45 48059.96 2021-03-11 22:36:53.000 070 21288.21 452.54 43085.45 48059.89 2021-03-11 22:36:54.000 070 21288.22 452.50 43085.48 48060.01 2021-03-11 22:36:55.000 070 21288.22 452.47 43085.49 48059.92 2021-03-11 22:36:56.000 070 21288.20 452.49 43085.50 48060.03 2021-03-11 22:36:57.000 070 21288.20 452.46 43085.50 48059.96 2021-03-11 22:36:58.000 070 21288.18 452.42 43085.51 48060.02 2021-03-11 22:36:59.000 070 21288.18 452.38 43085.51 48059.93 2021-03-11 22:37:00.000 070 21288.18 452.33 43085.53 48060.03 2021-03-11 22:37:01.000 070 21288.13 452.26 43085.56 48060.02 2021-03-11 22:37:02.000 070 21288.11 452.22 43085.55 48060.00 2021-03-11 22:37:03.000 070 21288.10 452.16 43085.56 48059.99 2021-03-11 22:37:04.000 070 21288.06 452.07 43085.58 48060.01 2021-03-11 22:37:05.000 070 21288.04 452.00 43085.62 48060.04 2021-03-11 22:37:06.000 070 21288.02 451.94 43085.63 48059.95 2021-03-11 22:37:07.000 070 21287.99 451.90 43085.66 48060.06 2021-03-11 22:37:08.000 070 21287.95 451.85 43085.66 48059.90 2021-03-11 22:37:09.000 070 21287.93 451.82 43085.63 48059.98 2021-03-11 22:37:10.000 070 21287.88 451.75 43085.62 48059.85 2021-03-11 22:37:11.000 070 21287.84 451.70 43085.67 48059.97 2021-03-11 22:37:12.000 070 21287.80 451.66 43085.67 48059.82 2021-03-11 22:37:13.000 070 21287.79 451.57 43085.69 48059.97 2021-03-11 22:37:14.000 070 21287.74 451.50 43085.71 48059.93 2021-03-11 22:37:15.000 070 21287.71 451.44 43085.73 48059.84 2021-03-11 22:37:16.000 070 21287.64 451.39 43085.71 48059.94 2021-03-11 22:37:17.000 070 21287.60 451.34 43085.78 48059.82 2021-03-11 22:37:18.000 070 21287.53 451.31 43085.76 48059.95 2021-03-11 22:37:19.000 070 21287.49 451.25 43085.78 48059.84 2021-03-11 22:37:20.000 070 21287.42 451.23 43085.79 48059.93 2021-03-11 22:37:21.000 070 21287.39 451.21 43085.81 48059.83 2021-03-11 22:37:22.000 070 21287.37 451.15 43085.81 48059.86 2021-03-11 22:37:23.000 070 21287.32 451.09 43085.82 48059.81 2021-03-11 22:37:24.000 070 21287.29 451.03 43085.84 48059.84 2021-03-11 22:37:25.000 070 21287.22 450.97 43085.83 48059.82 2021-03-11 22:37:26.000 070 21287.19 450.97 43085.86 48059.78 2021-03-11 22:37:27.000 070 21287.15 450.95 43085.86 48059.84 2021-03-11 22:37:28.000 070 21287.10 450.93 43085.85 48059.79 2021-03-11 22:37:29.000 070 21287.06 450.93 43085.87 48059.82 2021-03-11 22:37:30.000 070 21286.97 450.92 43085.88 48059.69 2021-03-11 22:37:31.000 070 21286.84 450.96 43085.88 48059.73 2021-03-11 22:37:32.000 070 21286.74 450.99 43085.83 48059.57 2021-03-11 22:37:33.000 070 21286.71 450.98 43085.87 48059.62 2021-03-11 22:37:34.000 070 21286.67 450.98 43085.83 48059.51 2021-03-11 22:37:35.000 070 21286.64 450.96 43085.84 48059.53 2021-03-11 22:37:36.000 070 21286.62 450.93 43085.85 48059.50 2021-03-11 22:37:37.000 070 21286.60 450.90 43085.88 48059.49 2021-03-11 22:37:38.000 070 21286.61 450.88 43085.90 48059.53 2021-03-11 22:37:39.000 070 21286.58 450.83 43085.92 48059.51 2021-03-11 22:37:40.000 070 21286.53 450.81 43085.90 48059.61 2021-03-11 22:37:41.000 070 21286.49 450.79 43085.91 48059.50 2021-03-11 22:37:42.000 070 21286.47 450.80 43085.93 48059.60 2021-03-11 22:37:43.000 070 21286.41 450.82 43085.93 48059.49 2021-03-11 22:37:44.000 070 21286.37 450.85 43085.90 48059.56 2021-03-11 22:37:45.000 070 21286.32 450.87 43085.91 48059.48 2021-03-11 22:37:46.000 070 21286.27 450.89 43085.89 48059.48 2021-03-11 22:37:47.000 070 21286.27 450.89 43085.88 48059.48 2021-03-11 22:37:48.000 070 21286.24 450.91 43085.92 48059.36 2021-03-11 22:37:49.000 070 21286.23 450.89 43085.91 48059.37 2021-03-11 22:37:50.000 070 21286.18 450.92 43085.91 48059.48 2021-03-11 22:37:51.000 070 21286.17 450.92 43085.90 48059.32 2021-03-11 22:37:52.000 070 21286.14 450.92 43085.88 48059.33 2021-03-11 22:37:53.000 070 21286.11 450.93 43085.85 48059.44 2021-03-11 22:37:54.000 070 21286.10 450.94 43085.88 48059.27 2021-03-11 22:37:55.000 070 21286.09 450.96 43085.87 48059.31 2021-03-11 22:37:56.000 070 21286.10 450.99 43085.89 48059.30 2021-03-11 22:37:57.000 070 21286.12 450.98 43085.89 48059.34 2021-03-11 22:37:58.000 070 21286.12 450.97 43085.87 48059.25 2021-03-11 22:37:59.000 070 21286.10 450.99 43085.88 48059.38 2021-03-11 22:38:00.000 070 21286.09 450.99 43085.86 48059.26 2021-03-11 22:38:01.000 070 21286.05 451.01 43085.88 48059.37 2021-03-11 22:38:02.000 070 21286.06 451.03 43085.85 48059.32 2021-03-11 22:38:03.000 070 21286.03 451.03 43085.83 48059.35 2021-03-11 22:38:04.000 070 21286.03 451.05 43085.82 48059.29 2021-03-11 22:38:05.000 070 21285.99 451.07 43085.87 48059.27 2021-03-11 22:38:06.000 070 21285.98 451.12 43085.83 48059.30 2021-03-11 22:38:07.000 070 21285.99 451.15 43085.84 48059.18 2021-03-11 22:38:08.000 070 21285.96 451.18 43085.82 48059.26 2021-03-11 22:38:09.000 070 21285.95 451.17 43085.81 48059.17 2021-03-11 22:38:10.000 070 21285.92 451.20 43085.84 48059.19 2021-03-11 22:38:11.000 070 21285.91 451.20 43085.82 48059.18 2021-03-11 22:38:12.000 070 21285.91 451.18 43085.83 48059.16 2021-03-11 22:38:13.000 070 21285.88 451.18 43085.86 48059.23 2021-03-11 22:38:14.000 070 21285.83 451.22 43085.85 48059.13 2021-03-11 22:38:15.000 070 21285.80 451.24 43085.83 48059.24 2021-03-11 22:38:16.000 070 21285.78 451.25 43085.83 48059.13 2021-03-11 22:38:17.000 070 21285.80 451.26 43085.82 48059.19 2021-03-11 22:38:18.000 070 21285.81 451.29 43085.83 48059.16 2021-03-11 22:38:19.000 070 21285.81 451.30 43085.82 48059.12 2021-03-11 22:38:20.000 070 21285.81 451.33 43085.82 48059.20 2021-03-11 22:38:21.000 070 21285.82 451.36 43085.82 48059.06 2021-03-11 22:38:22.000 070 21285.83 451.40 43085.79 48059.18 2021-03-11 22:38:23.000 070 21285.82 451.40 43085.80 48059.06 2021-03-11 22:38:24.000 070 21285.87 451.42 43085.79 48059.15 2021-03-11 22:38:25.000 070 21285.86 451.44 43085.74 48059.05 2021-03-11 22:38:26.000 070 21285.85 451.48 43085.75 48059.08 2021-03-11 22:38:27.000 070 21285.87 451.49 43085.78 48059.08 2021-03-11 22:38:28.000 070 21285.88 451.51 43085.73 48059.06 2021-03-11 22:38:29.000 070 21285.89 451.55 43085.74 48059.21 2021-03-11 22:38:30.000 070 21285.90 451.54 43085.74 48059.12 2021-03-11 22:38:31.000 070 21285.91 451.55 43085.77 48059.21 2021-03-11 22:38:32.000 070 21285.96 451.58 43085.75 48059.11 2021-03-11 22:38:33.000 070 21285.99 451.61 43085.78 48059.17 2021-03-11 22:38:34.000 070 21286.01 451.65 43085.81 48059.25 2021-03-11 22:38:35.000 070 21286.04 451.67 43085.79 48059.10 2021-03-11 22:38:36.000 070 21286.04 451.71 43085.77 48059.22 2021-03-11 22:38:37.000 070 21286.04 451.74 43085.76 48059.07 2021-03-11 22:38:38.000 070 21286.06 451.76 43085.73 48059.14 2021-03-11 22:38:39.000 070 21286.10 451.81 43085.71 48059.19 2021-03-11 22:38:40.000 070 21286.12 451.83 43085.73 48059.13 2021-03-11 22:38:41.000 070 21286.11 451.86 43085.70 48059.20 2021-03-11 22:38:42.000 070 21286.11 451.87 43085.70 48059.06 2021-03-11 22:38:43.000 070 21286.13 451.90 43085.69 48059.24 2021-03-11 22:38:44.000 070 21286.15 451.94 43085.67 48059.09 2021-03-11 22:38:45.000 070 21286.22 451.98 43085.68 48059.22 2021-03-11 22:38:46.000 070 21286.26 451.98 43085.68 48059.22 2021-03-11 22:38:47.000 070 21286.26 452.00 43085.69 48059.21 2021-03-11 22:38:48.000 070 21286.32 452.02 43085.68 48059.26 2021-03-11 22:38:49.000 070 21286.41 452.03 43085.67 48059.18 2021-03-11 22:38:50.000 070 21286.45 452.04 43085.69 48059.30 2021-03-11 22:38:51.000 070 21286.49 452.08 43085.70 48059.23 2021-03-11 22:38:52.000 070 21286.55 452.10 43085.73 48059.33 2021-03-11 22:38:53.000 070 21286.60 452.12 43085.72 48059.29 2021-03-11 22:38:54.000 070 21286.62 452.13 43085.73 48059.29 2021-03-11 22:38:55.000 070 21286.67 452.15 43085.72 48059.43 2021-03-11 22:38:56.000 070 21286.73 452.15 43085.74 48059.39 2021-03-11 22:38:57.000 070 21286.75 452.16 43085.73 48059.51 2021-03-11 22:38:58.000 070 21286.79 452.16 43085.73 48059.49 2021-03-11 22:38:59.000 070 21286.83 452.19 43085.72 48059.45 2021-03-11 22:39:00.000 070 21286.84 452.19 43085.72 48059.58 2021-03-11 22:39:01.000 070 21286.86 452.22 43085.73 48059.51 2021-03-11 22:39:02.000 070 21286.87 452.23 43085.75 48059.64 2021-03-11 22:39:03.000 070 21286.93 452.27 43085.72 48059.56 2021-03-11 22:39:04.000 070 21286.96 452.30 43085.75 48059.66 2021-03-11 22:39:05.000 070 21286.97 452.33 43085.75 48059.53 2021-03-11 22:39:06.000 070 21286.97 452.36 43085.75 48059.57 2021-03-11 22:39:07.000 070 21286.98 452.35 43085.71 48059.65 2021-03-11 22:39:08.000 070 21287.05 452.33 43085.76 48059.59 2021-03-11 22:39:09.000 070 21287.05 452.35 43085.75 48059.70 2021-03-11 22:39:10.000 070 21287.07 452.34 43085.76 48059.61 2021-03-11 22:39:11.000 070 21287.13 452.34 43085.78 48059.68 2021-03-11 22:39:12.000 070 21287.16 452.35 43085.77 48059.66 2021-03-11 22:39:13.000 070 21287.20 452.38 43085.80 48059.68 2021-03-11 22:39:14.000 070 21287.21 452.41 43085.81 48059.70 2021-03-11 22:39:15.000 070 21287.21 452.41 43085.81 48059.75 2021-03-11 22:39:16.000 070 21287.20 452.42 43085.81 48059.76 2021-03-11 22:39:17.000 070 21287.20 452.46 43085.79 48059.72 2021-03-11 22:39:18.000 070 21287.23 452.50 43085.78 48059.78 2021-03-11 22:39:19.000 070 21287.24 452.51 43085.81 48059.71 2021-03-11 22:39:20.000 070 21287.26 452.55 43085.80 48059.83 2021-03-11 22:39:21.000 070 21287.25 452.54 43085.78 48059.71 2021-03-11 22:39:22.000 070 21287.29 452.54 43085.77 48059.85 2021-03-11 22:39:23.000 070 21287.28 452.57 43085.78 48059.76 2021-03-11 22:39:24.000 070 21287.29 452.58 43085.78 48059.82 2021-03-11 22:39:25.000 070 21287.28 452.61 43085.77 48059.80 2021-03-11 22:39:26.000 070 21287.29 452.60 43085.72 48059.79 2021-03-11 22:39:27.000 070 21287.31 452.58 43085.76 48059.82 2021-03-11 22:39:28.000 070 21287.27 452.62 43085.78 48059.75 2021-03-11 22:39:29.000 070 21287.32 452.63 43085.76 48059.83 2021-03-11 22:39:30.000 070 21287.32 452.62 43085.76 48059.73 2021-03-11 22:39:31.000 070 21287.34 452.61 43085.79 48059.75 2021-03-11 22:39:32.000 070 21287.37 452.62 43085.81 48059.89 2021-03-11 22:39:33.000 070 21287.34 452.63 43085.77 48059.81 2021-03-11 22:39:34.000 070 21287.36 452.62 43085.77 48059.76 2021-03-11 22:39:35.000 070 21287.39 452.60 43085.76 48059.91 2021-03-11 22:39:36.000 070 21287.38 452.59 43085.79 48059.85 2021-03-11 22:39:37.000 070 21287.33 452.58 43085.82 48059.84 2021-03-11 22:39:38.000 070 21287.36 452.56 43085.82 48059.86 2021-03-11 22:39:39.000 070 21287.34 452.56 43085.81 48059.84 2021-03-11 22:39:40.000 070 21287.35 452.52 43085.81 48059.86 2021-03-11 22:39:41.000 070 21287.30 452.49 43085.84 48059.86 2021-03-11 22:39:42.000 070 21287.32 452.45 43085.83 48059.86 2021-03-11 22:39:43.000 070 21287.29 452.40 43085.90 48059.91 2021-03-11 22:39:44.000 070 21287.26 452.41 43085.91 48059.89 2021-03-11 22:39:45.000 070 21287.29 452.41 43085.91 48060.00 2021-03-11 22:39:46.000 070 21287.28 452.39 43085.91 48059.86 2021-03-11 22:39:47.000 070 21287.30 452.34 43085.93 48060.06 2021-03-11 22:39:48.000 070 21287.29 452.33 43085.94 48059.89 2021-03-11 22:39:49.000 070 21287.25 452.30 43085.96 48060.02 2021-03-11 22:39:50.000 070 21287.18 452.31 43085.97 48059.92 2021-03-11 22:39:51.000 070 21287.11 452.34 43085.91 48059.97 2021-03-11 22:39:52.000 070 21287.08 452.32 43085.88 48059.83 2021-03-11 22:39:53.000 070 21287.03 452.30 43085.91 48059.88 2021-03-11 22:39:54.000 070 21287.01 452.25 43085.93 48059.86 2021-03-11 22:39:55.000 070 21286.97 452.22 43085.92 48059.80 2021-03-11 22:39:56.000 070 21286.96 452.15 43085.94 48059.84 2021-03-11 22:39:57.000 070 21286.93 452.12 43085.95 48059.76 2021-03-11 22:39:58.000 070 21286.90 452.09 43085.95 48059.88 2021-03-11 22:39:59.000 070 21286.87 452.02 43085.95 48059.72 2021-03-11 22:40:00.000 070 21286.83 451.97 43085.96 48059.77 2021-03-11 22:40:01.000 070 21286.80 451.94 43085.95 48059.85 2021-03-11 22:40:02.000 070 21286.77 451.90 43085.94 48059.70 2021-03-11 22:40:03.000 070 21286.77 451.88 43086.00 48059.75 2021-03-11 22:40:04.000 070 21286.71 451.84 43085.98 48059.66 2021-03-11 22:40:05.000 070 21286.68 451.81 43085.99 48059.76 2021-03-11 22:40:06.000 070 21286.64 451.77 43085.97 48059.63 2021-03-11 22:40:07.000 070 21286.62 451.75 43085.98 48059.75 2021-03-11 22:40:08.000 070 21286.57 451.73 43085.97 48059.67 2021-03-11 22:40:09.000 070 21286.55 451.67 43085.99 48059.59 2021-03-11 22:40:10.000 070 21286.53 451.63 43085.99 48059.73 2021-03-11 22:40:11.000 070 21286.47 451.62 43085.99 48059.57 2021-03-11 22:40:12.000 070 21286.45 451.60 43085.99 48059.72 2021-03-11 22:40:13.000 070 21286.46 451.57 43086.02 48059.61 2021-03-11 22:40:14.000 070 21286.40 451.55 43086.02 48059.69 2021-03-11 22:40:15.000 070 21286.38 451.53 43086.01 48059.61 2021-03-11 22:40:16.000 070 21286.32 451.51 43086.03 48059.63 2021-03-11 22:40:17.000 070 21286.33 451.50 43086.00 48059.63 2021-03-11 22:40:18.000 070 21286.28 451.47 43086.01 48059.58 2021-03-11 22:40:19.000 070 21286.27 451.43 43086.04 48059.63 2021-03-11 22:40:20.000 070 21286.24 451.40 43086.07 48059.53 2021-03-11 22:40:21.000 070 21286.19 451.37 43086.09 48059.63 2021-03-11 22:40:22.000 070 21286.15 451.35 43086.10 48059.46 2021-03-11 22:40:23.000 070 21286.13 451.31 43086.13 48059.60 2021-03-11 22:40:24.000 070 21286.08 451.29 43086.15 48059.46 2021-03-11 22:40:25.000 070 21286.02 451.27 43086.15 48059.53 2021-03-11 22:40:26.000 070 21286.00 451.27 43086.16 48059.48 2021-03-11 22:40:27.000 070 21285.97 451.29 43086.15 48059.44 2021-03-11 22:40:28.000 070 21285.91 451.26 43086.12 48059.51 2021-03-11 22:40:29.000 070 21285.86 451.27 43086.12 48059.50 2021-03-11 22:40:30.000 070 21285.84 451.27 43086.13 48059.38 2021-03-11 22:40:31.000 070 21285.81 451.26 43086.13 48059.46 2021-03-11 22:40:32.000 070 21285.75 451.27 43086.14 48059.36 2021-03-11 22:40:33.000 070 21285.69 451.28 43086.17 48059.43 2021-03-11 22:40:34.000 070 21285.64 451.26 43086.15 48059.37 2021-03-11 22:40:35.000 070 21285.62 451.28 43086.15 48059.25 2021-03-11 22:40:36.000 070 21285.60 451.29 43086.14 48059.37 2021-03-11 22:40:37.000 070 21285.56 451.29 43086.12 48059.31 2021-03-11 22:40:38.000 070 21285.53 451.27 43086.12 48059.35 2021-03-11 22:40:39.000 070 21285.53 451.23 43086.14 48059.23 2021-03-11 22:40:40.000 070 21285.51 451.19 43086.15 48059.30 2021-03-11 22:40:41.000 070 21285.49 451.17 43086.15 48059.22 2021-03-11 22:40:42.000 070 21285.46 451.17 43086.16 48059.27 2021-03-11 22:40:43.000 070 21285.42 451.12 43086.16 48059.24 2021-03-11 22:40:44.000 070 21285.37 451.13 43086.17 48059.24 2021-03-11 22:40:45.000 070 21285.35 451.12 43086.20 48059.27 2021-03-11 22:40:46.000 070 21285.33 451.10 43086.24 48059.25 2021-03-11 22:40:47.000 070 21285.30 451.13 43086.23 48059.35 2021-03-11 22:40:48.000 070 21285.27 451.13 43086.20 48059.27 2021-03-11 22:40:49.000 070 21285.25 451.14 43086.19 48059.35 2021-03-11 22:40:50.000 070 21285.29 451.12 43086.20 48059.25 2021-03-11 22:40:51.000 070 21285.30 451.12 43086.19 48059.26 2021-03-11 22:40:52.000 070 21285.27 451.14 43086.18 48059.26 2021-03-11 22:40:53.000 070 21285.23 451.13 43086.16 48059.19 2021-03-11 22:40:54.000 070 21285.20 451.16 43086.15 48059.25 2021-03-11 22:40:55.000 070 21285.18 451.16 43086.11 48059.14 2021-03-11 22:40:56.000 070 21285.16 451.15 43086.14 48059.19 2021-03-11 22:40:57.000 070 21285.16 451.15 43086.15 48059.09 2021-03-11 22:40:58.000 070 21285.18 451.18 43086.13 48059.09 2021-03-11 22:40:59.000 070 21285.18 451.17 43086.13 48059.08 2021-03-11 22:41:00.000 070 21285.18 451.15 43086.12 48059.11 2021-03-11 22:41:01.000 070 21285.18 451.15 43086.14 48059.17 2021-03-11 22:41:02.000 070 21285.18 451.18 43086.13 48059.09 2021-03-11 22:41:03.000 070 21285.18 451.17 43086.16 48059.19 2021-03-11 22:41:04.000 070 21285.17 451.20 43086.17 48059.10 2021-03-11 22:41:05.000 070 21285.15 451.23 43086.14 48059.18 2021-03-11 22:41:06.000 070 21285.13 451.29 43086.12 48059.13 2021-03-11 22:41:07.000 070 21285.12 451.33 43086.12 48059.12 2021-03-11 22:41:08.000 070 21285.13 451.36 43086.10 48059.19 2021-03-11 22:41:09.000 070 21285.16 451.40 43086.06 48059.05 2021-03-11 22:41:10.000 070 21285.15 451.42 43086.07 48059.16 2021-03-11 22:41:11.000 070 21285.16 451.44 43086.08 48059.06 2021-03-11 22:41:12.000 070 21285.15 451.48 43086.10 48059.13 2021-03-11 22:41:13.000 070 21285.14 451.50 43086.08 48059.05 2021-03-11 22:41:14.000 070 21285.15 451.52 43086.07 48059.06 2021-03-11 22:41:15.000 070 21285.11 451.52 43086.05 48059.11 2021-03-11 22:41:16.000 070 21285.09 451.56 43086.06 48059.12 2021-03-11 22:41:17.000 070 21285.07 451.58 43086.07 48059.02 2021-03-11 22:41:18.000 070 21285.11 451.58 43086.06 48059.09 2021-03-11 22:41:19.000 070 21285.12 451.60 43086.07 48059.07 2021-03-11 22:41:20.000 070 21285.15 451.59 43086.05 48059.07 2021-03-11 22:41:21.000 070 21285.18 451.61 43086.06 48059.07 2021-03-11 22:41:22.000 070 21285.22 451.60 43086.07 48059.14 2021-03-11 22:41:23.000 070 21285.25 451.58 43086.04 48059.06 2021-03-11 22:41:24.000 070 21285.33 451.59 43086.06 48059.12 2021-03-11 22:41:25.000 070 21285.36 451.60 43086.08 48059.12 2021-03-11 22:41:26.000 070 21285.38 451.62 43086.10 48059.13 2021-03-11 22:41:27.000 070 21285.41 451.65 43086.09 48059.19 2021-03-11 22:41:28.000 070 21285.45 451.68 43086.09 48059.17 2021-03-11 22:41:29.000 070 21285.50 451.69 43086.09 48059.29 2021-03-11 22:41:30.000 070 21285.53 451.73 43086.10 48059.23 2021-03-11 22:41:31.000 070 21285.58 451.75 43086.09 48059.35 2021-03-11 22:41:32.000 070 21285.62 451.76 43086.11 48059.30 2021-03-11 22:41:33.000 070 21285.64 451.80 43086.10 48059.35 2021-03-11 22:41:34.000 070 21285.69 451.79 43086.11 48059.36 2021-03-11 22:41:35.000 070 21285.67 451.80 43086.07 48059.31 2021-03-11 22:41:36.000 070 21285.74 451.81 43086.06 48059.27 2021-03-11 22:41:37.000 070 21285.77 451.85 43086.02 48059.39 2021-03-11 22:41:38.000 070 21285.80 451.86 43086.01 48059.30 2021-03-11 22:41:39.000 070 21285.82 451.88 43086.01 48059.38 2021-03-11 22:41:40.000 070 21285.86 451.91 43085.98 48059.26 2021-03-11 22:41:41.000 070 21285.87 451.93 43085.94 48059.37 2021-03-11 22:41:42.000 070 21285.91 451.96 43085.95 48059.28 2021-03-11 22:41:43.000 070 21286.00 452.00 43085.95 48059.33 2021-03-11 22:41:44.000 070 21286.05 452.02 43085.94 48059.32 2021-03-11 22:41:45.000 070 21286.13 452.04 43085.95 48059.48 2021-03-11 22:41:46.000 070 21286.18 452.07 43085.97 48059.34 2021-03-11 22:41:47.000 070 21286.23 452.08 43086.00 48059.42 2021-03-11 22:41:48.000 070 21286.29 452.13 43085.97 48059.54 2021-03-11 22:41:49.000 070 21286.36 452.17 43085.97 48059.42 2021-03-11 22:41:50.000 070 21286.47 452.18 43086.00 48059.60 2021-03-11 22:41:51.000 070 21286.54 452.21 43085.99 48059.61 2021-03-11 22:41:52.000 070 21286.58 452.23 43085.96 48059.59 2021-03-11 22:41:53.000 070 21286.63 452.24 43085.96 48059.66 2021-03-11 22:41:54.000 070 21286.71 452.27 43085.97 48059.66 2021-03-11 22:41:55.000 070 21286.80 452.30 43085.95 48059.76 2021-03-11 22:41:56.000 070 21286.89 452.33 43085.92 48059.64 2021-03-11 22:41:57.000 070 21286.94 452.34 43085.93 48059.80 2021-03-11 22:41:58.000 070 21287.00 452.36 43085.94 48059.68 2021-03-11 22:41:59.000 070 21287.04 452.37 43085.95 48059.83 2021-03-11 22:42:00.000 070 21287.09 452.38 43085.97 48059.73 2021-03-11 22:42:01.000 070 21287.17 452.37 43085.97 48059.83 2021-03-11 22:42:02.000 070 21287.22 452.42 43086.00 48059.79 2021-03-11 22:42:03.000 070 21287.24 452.45 43086.00 48059.90 2021-03-11 22:42:04.000 070 21287.32 452.48 43085.96 48059.92 2021-03-11 22:42:05.000 070 21287.38 452.50 43085.92 48059.93 2021-03-11 22:42:06.000 070 21287.41 452.54 43085.97 48059.95 2021-03-11 22:42:07.000 070 21287.50 452.52 43085.99 48059.91 2021-03-11 22:42:08.000 070 21287.55 452.56 43085.95 48060.06 2021-03-11 22:42:09.000 070 21287.59 452.59 43085.93 48059.99 2021-03-11 22:42:10.000 070 21287.63 452.60 43085.96 48060.07 2021-03-11 22:42:11.000 070 21287.67 452.61 43085.94 48059.97 2021-03-11 22:42:12.000 070 21287.69 452.63 43085.94 48060.09 2021-03-11 22:42:13.000 070 21287.72 452.64 43085.91 48059.99 2021-03-11 22:42:14.000 070 21287.77 452.63 43085.92 48060.11 2021-03-11 22:42:15.000 070 21287.78 452.61 43085.95 48060.01 2021-03-11 22:42:16.000 070 21287.80 452.62 43085.95 48060.13 2021-03-11 22:42:17.000 070 21287.83 452.63 43085.93 48060.09 2021-03-11 22:42:18.000 070 21287.84 452.62 43085.94 48060.33 2021-03-11 22:42:19.000 070 21287.86 452.65 43085.94 48059.98 2021-03-11 22:42:20.000 070 21287.89 452.66 43085.94 48060.10 2021-03-11 22:42:21.000 070 21287.93 452.66 43085.95 48060.21 2021-03-11 22:42:22.000 070 21287.93 452.66 43085.92 48060.12 2021-03-11 22:42:23.000 070 21287.93 452.64 43085.97 48060.08 2021-03-11 22:42:24.000 070 21287.92 452.64 43085.93 48060.26 2021-03-11 22:42:25.000 070 21287.98 452.62 43085.95 48060.17 2021-03-11 22:42:26.000 070 21287.98 452.64 43085.94 48060.29 2021-03-11 22:42:27.000 070 21287.98 452.65 43085.94 48060.17 2021-03-11 22:42:28.000 070 21287.96 452.65 43085.93 48060.30 2021-03-11 22:42:29.000 070 21287.97 452.63 43085.99 48060.19 2021-03-11 22:42:30.000 070 21287.95 452.62 43085.95 48060.24 2021-03-11 22:42:31.000 070 21287.93 452.61 43085.93 48060.15 2021-03-11 22:42:32.000 070 21287.92 452.62 43085.96 48060.18 2021-03-11 22:42:33.000 070 21287.91 452.63 43085.97 48060.13 2021-03-11 22:42:34.000 070 21287.93 452.60 43085.97 48060.27 2021-03-11 22:42:35.000 070 21287.93 452.58 43086.00 48060.16 2021-03-11 22:42:36.000 070 21287.92 452.56 43085.99 48060.24 2021-03-11 22:42:37.000 070 21287.91 452.54 43085.97 48060.17 2021-03-11 22:42:38.000 070 21287.86 452.57 43086.00 48060.23 2021-03-11 22:42:39.000 070 21287.83 452.55 43085.98 48060.12 2021-03-11 22:42:40.000 070 21287.83 452.54 43085.96 48060.18 2021-03-11 22:42:41.000 070 21287.81 452.54 43085.94 48060.08 2021-03-11 22:42:42.000 070 21287.78 452.53 43085.94 48060.23 2021-03-11 22:42:43.000 070 21287.71 452.48 43085.91 48059.98 2021-03-11 22:42:44.000 070 21287.70 452.45 43085.95 48060.05 2021-03-11 22:42:45.000 070 21287.64 452.41 43085.96 48060.09 2021-03-11 22:42:46.000 070 21287.63 452.39 43085.96 48060.05 2021-03-11 22:42:47.000 070 21287.60 452.35 43085.98 48060.10 2021-03-11 22:42:48.000 070 21287.60 452.29 43085.99 48060.01 2021-03-11 22:42:49.000 070 21287.54 452.24 43086.00 48060.07 2021-03-11 22:42:50.000 070 21287.50 452.22 43086.01 48060.05 2021-03-11 22:42:51.000 070 21287.45 452.22 43086.02 48060.12 2021-03-11 22:42:52.000 070 21287.37 452.22 43085.96 48060.06 2021-03-11 22:42:53.000 070 21287.33 452.19 43085.97 48059.88 2021-03-11 22:42:54.000 070 21287.31 452.17 43085.96 48060.01 2021-03-11 22:42:55.000 070 21287.26 452.13 43085.98 48060.00 2021-03-11 22:42:56.000 070 21287.26 452.06 43085.97 48059.84 2021-03-11 22:42:57.000 070 21287.22 451.97 43086.01 48059.95 2021-03-11 22:42:58.000 070 21287.16 451.94 43086.06 48059.98 2021-03-11 22:42:59.000 070 21287.12 451.89 43086.07 48059.95 2021-03-11 22:43:00.000 070 21287.13 451.85 43086.07 48059.99 2021-03-11 22:43:01.000 070 21287.09 451.81 43086.10 48059.99 2021-03-11 22:43:02.000 070 21287.06 451.77 43086.10 48059.98 2021-03-11 22:43:03.000 070 21287.01 451.76 43086.15 48059.99 2021-03-11 22:43:04.000 070 21286.99 451.77 43086.15 48059.95 2021-03-11 22:43:05.000 070 21286.96 451.75 43086.16 48059.93 2021-03-11 22:43:06.000 070 21286.92 451.72 43086.16 48059.93 2021-03-11 22:43:07.000 070 21286.89 451.67 43086.16 48060.01 2021-03-11 22:43:08.000 070 21286.85 451.60 43086.14 48059.87 2021-03-11 22:43:09.000 070 21286.79 451.58 43086.14 48059.96 2021-03-11 22:43:10.000 070 21286.76 451.56 43086.15 48059.75 2021-03-11 22:43:11.000 070 21286.72 451.54 43086.13 48059.85 2021-03-11 22:43:12.000 070 21286.69 451.50 43086.13 48059.76 2021-03-11 22:43:13.000 070 21286.67 451.45 43086.16 48059.81 2021-03-11 22:43:14.000 070 21286.61 451.41 43086.17 48059.76 2021-03-11 22:43:15.000 070 21286.53 451.40 43086.16 48059.73 2021-03-11 22:43:16.000 070 21286.49 451.37 43086.14 48059.76 2021-03-11 22:43:17.000 070 21286.44 451.34 43086.16 48059.67 2021-03-11 22:43:18.000 070 21286.40 451.31 43086.17 48059.79 2021-03-11 22:43:19.000 070 21286.34 451.30 43086.19 48059.72 2021-03-11 22:43:20.000 070 21286.31 451.30 43086.16 48059.62 2021-03-11 22:43:21.000 070 21286.25 451.28 43086.18 48059.69 2021-03-11 22:43:22.000 070 21286.18 451.25 43086.20 48059.69 2021-03-11 22:43:23.000 070 21286.13 451.25 43086.20 48059.55 2021-03-11 22:43:24.000 070 21286.10 451.20 43086.17 48059.61 2021-03-11 22:43:25.000 070 21286.03 451.19 43086.15 48059.59 2021-03-11 22:43:26.000 070 21285.97 451.19 43086.14 48059.58 2021-03-11 22:43:27.000 070 21285.94 451.16 43086.15 48059.51 2021-03-11 22:43:28.000 070 21285.89 451.09 43086.15 48059.53 2021-03-11 22:43:29.000 070 21285.82 451.05 43086.17 48059.39 2021-03-11 22:43:30.000 070 21285.74 451.03 43086.19 48059.48 2021-03-11 22:43:31.000 070 21285.70 450.99 43086.18 48059.34 2021-03-11 22:43:32.000 070 21285.69 450.97 43086.16 48059.44 2021-03-11 22:43:33.000 070 21285.61 450.97 43086.20 48059.33 2021-03-11 22:43:34.000 070 21285.56 450.94 43086.19 48059.36 2021-03-11 22:43:35.000 070 21285.50 450.91 43086.23 48059.36 2021-03-11 22:43:36.000 070 21285.40 450.91 43086.19 48059.26 2021-03-11 22:43:37.000 070 21285.33 450.89 43086.20 48059.32 2021-03-11 22:43:38.000 070 21285.30 450.89 43086.20 48059.23 2021-03-11 22:43:39.000 070 21285.24 450.88 43086.18 48059.32 2021-03-11 22:43:40.000 070 21285.16 450.86 43086.17 48059.21 2021-03-11 22:43:41.000 070 21285.15 450.84 43086.19 48059.20 2021-03-11 22:43:42.000 070 21285.09 450.83 43086.17 48059.18 2021-03-11 22:43:43.000 070 21285.04 450.79 43086.19 48059.11 2021-03-11 22:43:44.000 070 21284.95 450.80 43086.16 48059.00 2021-03-11 22:43:45.000 070 21284.85 450.76 43086.15 48059.08 2021-03-11 22:43:46.000 070 21284.74 450.73 43086.14 48059.00 2021-03-11 22:43:47.000 070 21284.69 450.71 43086.12 48058.98 2021-03-11 22:43:48.000 070 21284.67 450.68 43086.12 48058.79 2021-03-11 22:43:49.000 070 21284.59 450.64 43086.12 48058.90 2021-03-11 22:43:50.000 070 21284.54 450.60 43086.16 48058.91 2021-03-11 22:43:51.000 070 21284.49 450.58 43086.14 48058.68 2021-03-11 22:43:52.000 070 21284.42 450.51 43086.18 48058.82 2021-03-11 22:43:53.000 070 21284.35 450.49 43086.15 48058.72 2021-03-11 22:43:54.000 070 21284.34 450.44 43086.15 48058.79 2021-03-11 22:43:55.000 070 21284.32 450.39 43086.16 48058.72 2021-03-11 22:43:56.000 070 21284.29 450.35 43086.17 48058.79 2021-03-11 22:43:57.000 070 21284.27 450.29 43086.20 48058.74 2021-03-11 22:43:58.000 070 21284.24 450.25 43086.20 48058.64 2021-03-11 22:43:59.000 070 21284.22 450.25 43086.20 48058.77 2021-03-11 22:44:00.000 070 21284.26 450.22 43086.24 48058.68 2021-03-11 22:44:01.000 070 21284.31 450.15 43086.28 48058.78 2021-03-11 22:44:02.000 070 21284.34 450.11 43086.29 48058.77 2021-03-11 22:44:03.000 070 21284.36 450.10 43086.29 48058.79 2021-03-11 22:44:04.000 070 21284.36 450.10 43086.31 48058.89 2021-03-11 22:44:05.000 070 21284.33 450.11 43086.35 48058.87 2021-03-11 22:44:06.000 070 21284.31 450.11 43086.34 48058.95 2021-03-11 22:44:07.000 070 21284.30 450.08 43086.38 48058.94 2021-03-11 22:44:08.000 070 21284.25 450.10 43086.37 48058.88 2021-03-11 22:44:09.000 070 21284.22 450.12 43086.34 48058.97 2021-03-11 22:44:10.000 070 21284.21 450.10 43086.38 48058.86 2021-03-11 22:44:11.000 070 21284.13 450.14 43086.35 48058.92 2021-03-11 22:44:12.000 070 21284.07 450.22 43086.32 48058.77 2021-03-11 22:44:13.000 070 21284.07 450.26 43086.35 48058.80 2021-03-11 22:44:14.000 070 21284.05 450.26 43086.35 48058.74 2021-03-11 22:44:15.000 070 21284.03 450.31 43086.32 48058.72 2021-03-11 22:44:16.000 070 21284.03 450.33 43086.30 48058.73 2021-03-11 22:44:17.000 070 21284.02 450.31 43086.29 48058.70 2021-03-11 22:44:18.000 070 21284.02 450.30 43086.31 48058.81 2021-03-11 22:44:19.000 070 21284.03 450.31 43086.32 48058.66 2021-03-11 22:44:20.000 070 21284.00 450.36 43086.34 48058.77 2021-03-11 22:44:21.000 070 21284.01 450.35 43086.33 48058.80 2021-03-11 22:44:22.000 070 21284.01 450.37 43086.34 48058.82 2021-03-11 22:44:23.000 070 21284.01 450.42 43086.34 48058.75 2021-03-11 22:44:24.000 070 21284.04 450.44 43086.35 48058.74 2021-03-11 22:44:25.000 070 21284.03 450.47 43086.36 48058.85 2021-03-11 22:44:26.000 070 21284.03 450.49 43086.34 48058.74 2021-03-11 22:44:27.000 070 21284.01 450.52 43086.33 48058.82 2021-03-11 22:44:28.000 070 21284.04 450.54 43086.32 48058.73 2021-03-11 22:44:29.000 070 21284.03 450.59 43086.34 48058.83 2021-03-11 22:44:30.000 070 21284.02 450.62 43086.32 48058.74 2021-03-11 22:44:31.000 070 21283.99 450.66 43086.31 48058.76 2021-03-11 22:44:32.000 070 21283.96 450.69 43086.31 48058.76 2021-03-11 22:44:33.000 070 21283.99 450.73 43086.28 48058.73 2021-03-11 22:44:34.000 070 21283.97 450.79 43086.24 48058.72 2021-03-11 22:44:35.000 070 21284.01 450.82 43086.23 48058.62 2021-03-11 22:44:36.000 070 21284.04 450.87 43086.23 48058.70 2021-03-11 22:44:37.000 070 21284.04 450.91 43086.21 48058.60 2021-03-11 22:44:38.000 070 21284.01 450.92 43086.22 48058.61 2021-03-11 22:44:39.000 070 21284.01 450.96 43086.21 48058.63 2021-03-11 22:44:40.000 070 21283.97 451.00 43086.17 48058.57 2021-03-11 22:44:41.000 070 21283.98 451.02 43086.14 48058.75 2021-03-11 22:44:42.000 070 21284.01 451.04 43086.17 48058.67 2021-03-11 22:44:43.000 070 21284.01 451.09 43086.14 48058.62 2021-03-11 22:44:44.000 070 21284.00 451.08 43086.13 48058.61 2021-03-11 22:44:45.000 070 21283.99 451.11 43086.10 48058.61 2021-03-11 22:44:46.000 070 21284.02 451.12 43086.10 48058.66 2021-03-11 22:44:47.000 070 21283.99 451.15 43086.12 48058.49 2021-03-11 22:44:48.000 070 21284.02 451.17 43086.09 48058.58 2021-03-11 22:44:49.000 070 21284.00 451.20 43086.06 48058.59 2021-03-11 22:44:50.000 070 21284.04 451.23 43086.08 48058.57 2021-03-11 22:44:51.000 070 21284.04 451.27 43086.12 48058.66 2021-03-11 22:44:52.000 070 21284.06 451.30 43086.11 48058.59 2021-03-11 22:44:53.000 070 21284.09 451.35 43086.09 48058.70 2021-03-11 22:44:54.000 070 21284.08 451.39 43086.09 48058.65 2021-03-11 22:44:55.000 070 21284.11 451.39 43086.11 48058.65 2021-03-11 22:44:56.000 070 21284.13 451.41 43086.08 48058.71 2021-03-11 22:44:57.000 070 21284.17 451.42 43086.12 48058.58 2021-03-11 22:44:58.000 070 21284.18 451.47 43086.14 48058.67 2021-03-11 22:44:59.000 070 21284.19 451.49 43086.10 48058.63 2021-03-11 22:45:00.000 070 21284.19 451.52 43086.12 48058.65 2021-03-11 22:45:01.000 070 21284.22 451.53 43086.15 48058.73 2021-03-11 22:45:02.000 070 21284.21 451.54 43086.17 48058.73 2021-03-11 22:45:03.000 070 21284.20 451.56 43086.16 48058.65 2021-03-11 22:45:04.000 070 21284.20 451.59 43086.13 48058.76 2021-03-11 22:45:05.000 070 21284.20 451.62 43086.11 48058.71 2021-03-11 22:45:06.000 070 21284.21 451.65 43086.11 48058.73 2021-03-11 22:45:07.000 070 21284.18 451.68 43086.11 48058.65 2021-03-11 22:45:08.000 070 21284.15 451.69 43086.09 48058.63 2021-03-11 22:45:09.000 070 21284.16 451.74 43086.04 48058.60 2021-03-11 22:45:10.000 070 21284.15 451.74 43086.04 48058.58 2021-03-11 22:45:11.000 070 21284.12 451.76 43086.03 48058.60 2021-03-11 22:45:12.000 070 21284.11 451.80 43086.02 48058.52 2021-03-11 22:45:13.000 070 21284.10 451.84 43086.00 48058.64 2021-03-11 22:45:14.000 070 21284.07 451.87 43086.00 48058.54 2021-03-11 22:45:15.000 070 21284.05 451.88 43086.01 48058.56 2021-03-11 22:45:16.000 070 21284.05 451.95 43085.97 48058.57 2021-03-11 22:45:17.000 070 21284.07 451.98 43085.97 48058.51 2021-03-11 22:45:18.000 070 21284.03 451.99 43085.98 48058.53 2021-03-11 22:45:19.000 070 21284.04 451.95 43086.03 48058.43 2021-03-11 22:45:20.000 070 21284.07 451.91 43086.02 48058.47 2021-03-11 22:45:21.000 070 21284.08 451.89 43086.05 48058.51 2021-03-11 22:45:22.000 070 21284.09 451.92 43086.06 48058.51 2021-03-11 22:45:23.000 070 21284.07 451.92 43086.05 48058.64 2021-03-11 22:45:24.000 070 21284.08 451.91 43086.06 48058.56 2021-03-11 22:45:25.000 070 21284.04 451.96 43086.09 48058.64 2021-03-11 22:45:26.000 070 21284.03 452.01 43086.04 48058.59 2021-03-11 22:45:27.000 070 21284.05 452.00 43086.01 48058.53 2021-03-11 22:45:28.000 070 21284.04 451.97 43086.01 48058.59 2021-03-11 22:45:29.000 070 21284.05 451.94 43086.04 48058.43 2021-03-11 22:45:30.000 070 21284.04 451.93 43086.07 48058.56 2021-03-11 22:45:31.000 070 21284.01 451.97 43086.07 48058.53 2021-03-11 22:45:32.000 070 21284.00 451.94 43086.07 48058.54 2021-03-11 22:45:33.000 070 21284.00 451.94 43086.07 48058.58 2021-03-11 22:45:34.000 070 21283.95 451.94 43086.05 48058.46 2021-03-11 22:45:35.000 070 21283.90 451.96 43086.10 48058.62 2021-03-11 22:45:36.000 070 21283.86 452.00 43086.09 48058.56 2021-03-11 22:45:37.000 070 21283.83 452.01 43086.10 48058.49 2021-03-11 22:45:38.000 070 21283.79 451.99 43086.11 48058.58 2021-03-11 22:45:39.000 070 21283.75 452.01 43086.08 48058.43 2021-03-11 22:45:40.000 070 21283.76 452.01 43086.07 48058.50 2021-03-11 22:45:41.000 070 21283.81 452.00 43086.10 48058.42 2021-03-11 22:45:42.000 070 21283.78 452.02 43086.12 48058.53 2021-03-11 22:45:43.000 070 21283.76 452.02 43086.11 48058.42 2021-03-11 22:45:44.000 070 21283.72 452.02 43086.12 48058.46 2021-03-11 22:45:45.000 070 21283.68 452.04 43086.10 48058.49 2021-03-11 22:45:46.000 070 21283.68 452.05 43086.10 48058.51 2021-03-11 22:45:47.000 070 21283.65 452.07 43086.12 48058.41 2021-03-11 22:45:48.000 070 21283.61 452.08 43086.10 48058.48 2021-03-11 22:45:49.000 070 21283.59 452.10 43086.11 48058.33 2021-03-11 22:45:50.000 070 21283.60 452.13 43086.10 48058.41 2021-03-11 22:45:51.000 070 21283.59 452.16 43086.14 48058.43 2021-03-11 22:45:52.000 070 21283.55 452.13 43086.18 48058.35 2021-03-11 22:45:53.000 070 21283.54 452.14 43086.17 48058.44 2021-03-11 22:45:54.000 070 21283.49 452.14 43086.16 48058.42 2021-03-11 22:45:55.000 070 21283.46 452.17 43086.17 48058.49 2021-03-11 22:45:56.000 070 21283.47 452.20 43086.17 48058.45 2021-03-11 22:45:57.000 070 21283.46 452.23 43086.20 48058.36 2021-03-11 22:45:58.000 070 21283.41 452.23 43086.16 48058.38 2021-03-11 22:45:59.000 070 21283.35 452.27 43086.17 48058.28 2021-03-11 22:46:00.000 070 21283.34 452.29 43086.15 48058.34 2021-03-11 22:46:01.000 070 21283.34 452.28 43086.18 48058.31 2021-03-11 22:46:02.000 070 21283.33 452.29 43086.19 48058.28 2021-03-11 22:46:03.000 070 21283.30 452.32 43086.17 48058.37 2021-03-11 22:46:04.000 070 21283.23 452.33 43086.16 48058.28 2021-03-11 22:46:05.000 070 21283.23 452.31 43086.16 48058.34 2021-03-11 22:46:06.000 070 21283.20 452.30 43086.17 48058.34 2021-03-11 22:46:07.000 070 21283.17 452.30 43086.17 48058.22 2021-03-11 22:46:08.000 070 21283.13 452.29 43086.16 48058.29 2021-03-11 22:46:09.000 070 21283.09 452.30 43086.18 48058.17 2021-03-11 22:46:10.000 070 21283.05 452.31 43086.24 48058.24 2021-03-11 22:46:11.000 070 21283.02 452.29 43086.21 48058.25 2021-03-11 22:46:12.000 070 21283.00 452.25 43086.22 48058.21 2021-03-11 22:46:13.000 070 21282.95 452.24 43086.25 48058.31 2021-03-11 22:46:14.000 070 21282.92 452.27 43086.26 48058.15 2021-03-11 22:46:15.000 070 21282.85 452.29 43086.24 48058.17 2021-03-11 22:46:16.000 070 21282.86 452.29 43086.24 48058.19 2021-03-11 22:46:17.000 070 21282.80 452.30 43086.24 48058.13 2021-03-11 22:46:18.000 070 21282.74 452.31 43086.24 48058.18 2021-03-11 22:46:19.000 070 21282.72 452.31 43086.24 48058.04 2021-03-11 22:46:20.000 070 21282.67 452.29 43086.24 48058.13 2021-03-11 22:46:21.000 070 21282.64 452.28 43086.23 48058.15 2021-03-11 22:46:22.000 070 21282.62 452.26 43086.22 48058.04 2021-03-11 22:46:23.000 070 21282.59 452.23 43086.25 48058.06 2021-03-11 22:46:24.000 070 21282.53 452.24 43086.23 48058.04 2021-03-11 22:46:25.000 070 21282.49 452.23 43086.25 48058.06 2021-03-11 22:46:26.000 070 21282.49 452.23 43086.28 48057.97 2021-03-11 22:46:27.000 070 21282.44 452.25 43086.30 48058.01 2021-03-11 22:46:28.000 070 21282.46 452.24 43086.30 48057.99 2021-03-11 22:46:29.000 070 21282.44 452.23 43086.32 48057.96 2021-03-11 22:46:30.000 070 21282.42 452.20 43086.32 48058.09 2021-03-11 22:46:31.000 070 21282.38 452.18 43086.33 48057.95 2021-03-11 22:46:32.000 070 21282.34 452.16 43086.32 48058.07 2021-03-11 22:46:33.000 070 21282.32 452.13 43086.34 48058.04 2021-03-11 22:46:34.000 070 21282.31 452.10 43086.35 48058.00 2021-03-11 22:46:35.000 070 21282.30 452.04 43086.37 48058.07 2021-03-11 22:46:36.000 070 21282.27 451.99 43086.43 48057.98 2021-03-11 22:46:37.000 070 21282.23 451.95 43086.40 48058.02 2021-03-11 22:46:38.000 070 21282.19 451.89 43086.43 48058.05 2021-03-11 22:46:39.000 070 21282.12 451.89 43086.45 48057.99 2021-03-11 22:46:40.000 070 21282.10 451.85 43086.44 48058.11 2021-03-11 22:46:41.000 070 21282.09 451.83 43086.46 48057.97 2021-03-11 22:46:42.000 070 21282.08 451.79 43086.46 48058.04 2021-03-11 22:46:43.000 070 21282.01 451.77 43086.43 48058.02 2021-03-11 22:46:44.000 070 21282.01 451.75 43086.43 48058.03 2021-03-11 22:46:45.000 070 21281.99 451.72 43086.42 48057.96 2021-03-11 22:46:46.000 070 21281.96 451.68 43086.44 48057.96 2021-03-11 22:46:47.000 070 21281.94 451.65 43086.43 48057.96 2021-03-11 22:46:48.000 070 21281.90 451.62 43086.45 48058.03 2021-03-11 22:46:49.000 070 21281.89 451.61 43086.43 48057.87 2021-03-11 22:46:50.000 070 21281.87 451.59 43086.44 48057.98 2021-03-11 22:46:51.000 070 21281.85 451.56 43086.47 48057.92 2021-03-11 22:46:52.000 070 21281.82 451.55 43086.44 48058.04 2021-03-11 22:46:53.000 070 21281.79 451.53 43086.46 48057.81 2021-03-11 22:46:54.000 070 21281.77 451.51 43086.47 48057.84 2021-03-11 22:46:55.000 070 21281.76 451.51 43086.44 48057.88 2021-03-11 22:46:56.000 070 21281.74 451.47 43086.46 48057.81 2021-03-11 22:46:57.000 070 21281.72 451.46 43086.44 48057.92 2021-03-11 22:46:58.000 070 21281.72 451.43 43086.44 48057.89 2021-03-11 22:46:59.000 070 21281.70 451.44 43086.48 48057.88 2021-03-11 22:47:00.000 070 21281.70 451.42 43086.48 48057.90 2021-03-11 22:47:01.000 070 21281.73 451.41 43086.46 48057.79 2021-03-11 22:47:02.000 070 21281.73 451.39 43086.46 48057.87 2021-03-11 22:47:03.000 070 21281.69 451.38 43086.47 48057.89 2021-03-11 22:47:04.000 070 21281.70 451.34 43086.46 48057.84 2021-03-11 22:47:05.000 070 21281.72 451.33 43086.49 48057.95 2021-03-11 22:47:06.000 070 21281.72 451.31 43086.50 48057.95 2021-03-11 22:47:07.000 070 21281.68 451.31 43086.50 48057.78 2021-03-11 22:47:08.000 070 21281.64 451.32 43086.50 48057.95 2021-03-11 22:47:09.000 070 21281.66 451.31 43086.49 48057.78 2021-03-11 22:47:10.000 070 21281.66 451.29 43086.51 48057.83 2021-03-11 22:47:11.000 070 21281.63 451.29 43086.50 48057.84 2021-03-11 22:47:12.000 070 21281.60 451.27 43086.49 48057.73 2021-03-11 22:47:13.000 070 21281.57 451.29 43086.48 48057.84 2021-03-11 22:47:14.000 070 21281.54 451.29 43086.47 48057.82 2021-03-11 22:47:15.000 070 21281.53 451.29 43086.46 48057.83 2021-03-11 22:47:16.000 070 21281.52 451.25 43086.45 48057.84 2021-03-11 22:47:17.000 070 21281.48 451.26 43086.43 48057.69 2021-03-11 22:47:18.000 070 21281.46 451.25 43086.45 48057.75 2021-03-11 22:47:19.000 070 21281.47 451.25 43086.45 48057.73 2021-03-11 22:47:20.000 070 21281.49 451.25 43086.44 48057.70 2021-03-11 22:47:21.000 070 21281.48 451.24 43086.46 48057.85 2021-03-11 22:47:22.000 070 21281.50 451.27 43086.47 48057.78 2021-03-11 22:47:23.000 070 21281.54 451.28 43086.48 48057.73 2021-03-11 22:47:24.000 070 21281.53 451.25 43086.46 48057.72 2021-03-11 22:47:25.000 070 21281.53 451.25 43086.41 48057.81 2021-03-11 22:47:26.000 070 21281.59 451.27 43086.42 48057.69 2021-03-11 22:47:27.000 070 21281.58 451.28 43086.45 48057.80 2021-03-11 22:47:28.000 070 21281.56 451.30 43086.47 48057.76 2021-03-11 22:47:29.000 070 21281.57 451.33 43086.47 48057.82 2021-03-11 22:47:30.000 070 21281.60 451.35 43086.43 48057.87 2021-03-11 22:47:31.000 070 21281.60 451.37 43086.46 48057.84 2021-03-11 22:47:32.000 070 21281.62 451.39 43086.47 48057.75 2021-03-11 22:47:33.000 070 21281.62 451.38 43086.46 48057.72 2021-03-11 22:47:34.000 070 21281.62 451.40 43086.44 48057.76 2021-03-11 22:47:35.000 070 21281.58 451.40 43086.44 48057.83 2021-03-11 22:47:36.000 070 21281.57 451.42 43086.44 48057.77 2021-03-11 22:47:37.000 070 21281.59 451.42 43086.43 48057.83 2021-03-11 22:47:38.000 070 21281.59 451.43 43086.43 48057.83 2021-03-11 22:47:39.000 070 21281.58 451.46 43086.40 48057.71 2021-03-11 22:47:40.000 070 21281.56 451.46 43086.39 48057.78 2021-03-11 22:47:41.000 070 21281.57 451.44 43086.41 48057.74 2021-03-11 22:47:42.000 070 21281.58 451.43 43086.39 48057.75 2021-03-11 22:47:43.000 070 21281.61 451.41 43086.41 48057.83 2021-03-11 22:47:44.000 070 21281.58 451.43 43086.43 48057.70 2021-03-11 22:47:45.000 070 21281.54 451.45 43086.44 48057.85 2021-03-11 22:47:46.000 070 21281.53 451.46 43086.42 48057.82 2021-03-11 22:47:47.000 070 21281.54 451.43 43086.42 48057.69 2021-03-11 22:47:48.000 070 21281.54 451.46 43086.43 48057.78 2021-03-11 22:47:49.000 070 21281.49 451.47 43086.42 48057.74 2021-03-11 22:47:50.000 070 21281.51 451.46 43086.43 48057.73 2021-03-11 22:47:51.000 070 21281.52 451.45 43086.43 48057.84 2021-03-11 22:47:52.000 070 21281.55 451.46 43086.46 48057.77 2021-03-11 22:47:53.000 070 21281.53 451.48 43086.47 48057.80 2021-03-11 22:47:54.000 070 21281.53 451.45 43086.45 48057.80 2021-03-11 22:47:55.000 070 21281.51 451.46 43086.48 48057.73 2021-03-11 22:47:56.000 070 21281.51 451.45 43086.50 48057.79 2021-03-11 22:47:57.000 070 21281.51 451.46 43086.47 48057.75 2021-03-11 22:47:58.000 070 21281.51 451.45 43086.48 48057.90 2021-03-11 22:47:59.000 070 21281.49 451.44 43086.45 48057.71 2021-03-11 22:48:00.000 070 21281.43 451.41 43086.44 48057.80 2021-03-11 22:48:01.000 070 21281.43 451.43 43086.46 48057.75 2021-03-11 22:48:02.000 070 21281.44 451.44 43086.43 48057.71 2021-03-11 22:48:03.000 070 21281.44 451.43 43086.39 48057.74 2021-03-11 22:48:04.000 070 21281.39 451.45 43086.35 48057.60 2021-03-11 22:48:05.000 070 21281.40 451.45 43086.34 48057.59 2021-03-11 22:48:06.000 070 21281.40 451.43 43086.31 48057.61 2021-03-11 22:48:07.000 070 21281.36 451.42 43086.26 48057.52 2021-03-11 22:48:08.000 070 21281.35 451.44 43086.27 48057.61 2021-03-11 22:48:09.000 070 21281.33 451.43 43086.27 48057.57 2021-03-11 22:48:10.000 070 21281.35 451.40 43086.28 48057.48 2021-03-11 22:48:11.000 070 21281.33 451.40 43086.29 48057.59 2021-03-11 22:48:12.000 070 21281.35 451.37 43086.30 48057.52 2021-03-11 22:48:13.000 070 21281.36 451.39 43086.27 48057.57 2021-03-11 22:48:14.000 070 21281.33 451.40 43086.29 48057.64 2021-03-11 22:48:15.000 070 21281.36 451.36 43086.31 48057.57 2021-03-11 22:48:16.000 070 21281.36 451.36 43086.34 48057.62 2021-03-11 22:48:17.000 070 21281.33 451.36 43086.35 48057.71 2021-03-11 22:48:18.000 070 21281.37 451.38 43086.36 48057.57 2021-03-11 22:48:19.000 070 21281.36 451.38 43086.35 48057.60 2021-03-11 22:48:20.000 070 21281.35 451.38 43086.35 48057.53 2021-03-11 22:48:21.000 070 21281.34 451.39 43086.37 48057.53 2021-03-11 22:48:22.000 070 21281.37 451.39 43086.36 48057.63 2021-03-11 22:48:23.000 070 21281.35 451.38 43086.35 48057.60 2021-03-11 22:48:24.000 070 21281.36 451.38 43086.34 48057.64 2021-03-11 22:48:25.000 070 21281.36 451.36 43086.36 48057.71 2021-03-11 22:48:26.000 070 21281.36 451.35 43086.34 48057.54 2021-03-11 22:48:27.000 070 21281.36 451.33 43086.34 48057.57 2021-03-11 22:48:28.000 070 21281.38 451.32 43086.36 48057.59 2021-03-11 22:48:29.000 070 21281.34 451.35 43086.37 48057.63 2021-03-11 22:48:30.000 070 21281.34 451.35 43086.39 48057.63 2021-03-11 22:48:31.000 070 21281.35 451.33 43086.37 48057.75 2021-03-11 22:48:32.000 070 21281.35 451.33 43086.35 48057.59 2021-03-11 22:48:33.000 070 21281.37 451.32 43086.35 48057.67 2021-03-11 22:48:34.000 070 21281.37 451.33 43086.36 48057.52 2021-03-11 22:48:35.000 070 21281.34 451.33 43086.37 48057.69 2021-03-11 22:48:36.000 070 21281.39 451.30 43086.38 48057.64 2021-03-11 22:48:37.000 070 21281.39 451.29 43086.40 48057.57 2021-03-11 22:48:38.000 070 21281.33 451.28 43086.39 48057.61 2021-03-11 22:48:39.000 070 21281.31 451.30 43086.38 48057.68 2021-03-11 22:48:40.000 070 21281.29 451.29 43086.36 48057.51 2021-03-11 22:48:41.000 070 21281.29 451.27 43086.37 48057.59 2021-03-11 22:48:42.000 070 21281.22 451.29 43086.38 48057.56 2021-03-11 22:48:43.000 070 21281.20 451.29 43086.36 48057.48 2021-03-11 22:48:44.000 070 21281.22 451.27 43086.35 48057.58 2021-03-11 22:48:45.000 070 21281.19 451.28 43086.34 48057.59 2021-03-11 22:48:46.000 070 21281.17 451.28 43086.34 48057.50 2021-03-11 22:48:47.000 070 21281.17 451.23 43086.34 48057.55 2021-03-11 22:48:48.000 070 21281.16 451.20 43086.34 48057.40 2021-03-11 22:48:49.000 070 21281.14 451.20 43086.33 48057.43 2021-03-11 22:48:50.000 070 21281.13 451.17 43086.33 48057.49 2021-03-11 22:48:51.000 070 21281.12 451.18 43086.33 48057.44 2021-03-11 22:48:52.000 070 21281.13 451.16 43086.35 48057.53 2021-03-11 22:48:53.000 070 21281.11 451.17 43086.34 48057.49 2021-03-11 22:48:54.000 070 21281.09 451.16 43086.35 48057.40 2021-03-11 22:48:55.000 070 21281.10 451.15 43086.35 48057.54 2021-03-11 22:48:56.000 070 21281.13 451.13 43086.37 48057.38 2021-03-11 22:48:57.000 070 21281.14 451.15 43086.38 48057.44 2021-03-11 22:48:58.000 070 21281.11 451.12 43086.38 48057.57 2021-03-11 22:48:59.000 070 21281.09 451.11 43086.38 48057.45 2021-03-11 22:49:00.000 070 21281.09 451.14 43086.41 48057.55 2021-03-11 22:49:01.000 070 21281.12 451.10 43086.46 48057.58 2021-03-11 22:49:02.000 070 21281.08 451.12 43086.46 48057.48 2021-03-11 22:49:03.000 070 21281.06 451.09 43086.49 48057.57 2021-03-11 22:49:04.000 070 21281.05 451.07 43086.52 48057.52 2021-03-11 22:49:05.000 070 21281.03 451.09 43086.52 48057.52 2021-03-11 22:49:06.000 070 21281.04 451.08 43086.50 48057.62 2021-03-11 22:49:07.000 070 21281.01 451.04 43086.50 48057.55 2021-03-11 22:49:08.000 070 21281.01 451.03 43086.54 48057.69 2021-03-11 22:49:09.000 070 21280.99 451.04 43086.51 48057.60 2021-03-11 22:49:10.000 070 21280.97 451.04 43086.54 48057.60 2021-03-11 22:49:11.000 070 21280.96 450.99 43086.52 48057.44 2021-03-11 22:49:12.000 070 21280.91 450.99 43086.53 48057.55 2021-03-11 22:49:13.000 070 21280.92 450.95 43086.52 48057.56 2021-03-11 22:49:14.000 070 21280.91 450.93 43086.51 48057.50 2021-03-11 22:49:15.000 070 21280.90 450.93 43086.54 48057.56 2021-03-11 22:49:16.000 070 21280.88 450.89 43086.56 48057.47 2021-03-11 22:49:17.000 070 21280.87 450.87 43086.56 48057.56 2021-03-11 22:49:18.000 070 21280.88 450.83 43086.56 48057.58 2021-03-11 22:49:19.000 070 21280.86 450.80 43086.59 48057.51 2021-03-11 22:49:20.000 070 21280.87 450.77 43086.61 48057.47 2021-03-11 22:49:21.000 070 21280.84 450.72 43086.61 48057.67 2021-03-11 22:49:22.000 070 21280.82 450.70 43086.66 48057.60 2021-03-11 22:49:23.000 070 21280.81 450.69 43086.67 48057.72 2021-03-11 22:49:24.000 070 21280.77 450.68 43086.68 48057.57 2021-03-11 22:49:25.000 070 21280.74 450.72 43086.69 48057.56 2021-03-11 22:49:26.000 070 21280.72 450.70 43086.71 48057.63 2021-03-11 22:49:27.000 070 21280.70 450.69 43086.71 48057.62 2021-03-11 22:49:28.000 070 21280.68 450.67 43086.68 48057.56 2021-03-11 22:49:29.000 070 21280.63 450.65 43086.67 48057.62 2021-03-11 22:49:30.000 070 21280.64 450.64 43086.66 48057.57 2021-03-11 22:49:31.000 070 21280.61 450.66 43086.65 48057.54 2021-03-11 22:49:32.000 070 21280.57 450.68 43086.62 48057.57 2021-03-11 22:49:33.000 070 21280.52 450.66 43086.64 48057.42 2021-03-11 22:49:34.000 070 21280.50 450.64 43086.64 48057.41 2021-03-11 22:49:35.000 070 21280.51 450.63 43086.63 48057.49 2021-03-11 22:49:36.000 070 21280.49 450.64 43086.64 48057.44 2021-03-11 22:49:37.000 070 21280.45 450.64 43086.65 48057.62 2021-03-11 22:49:38.000 070 21280.45 450.62 43086.67 48057.47 2021-03-11 22:49:39.000 070 21280.42 450.64 43086.64 48057.36 2021-03-11 22:49:40.000 070 21280.40 450.66 43086.58 48057.40 2021-03-11 22:49:41.000 070 21280.39 450.66 43086.56 48057.46 2021-03-11 22:49:42.000 070 21280.41 450.64 43086.59 48057.41 2021-03-11 22:49:43.000 070 21280.39 450.64 43086.58 48057.54 2021-03-11 22:49:44.000 070 21280.36 450.65 43086.56 48057.33 2021-03-11 22:49:45.000 070 21280.33 450.63 43086.58 48057.32 2021-03-11 22:49:46.000 070 21280.31 450.63 43086.61 48057.40 2021-03-11 22:49:47.000 070 21280.32 450.63 43086.60 48057.48 2021-03-11 22:49:48.000 070 21280.31 450.58 43086.57 48057.23 2021-03-11 22:49:49.000 070 21280.31 450.58 43086.55 48057.39 2021-03-11 22:49:50.000 070 21280.31 450.55 43086.59 48057.28 2021-03-11 22:49:51.000 070 21280.28 450.53 43086.60 48057.33 2021-03-11 22:49:52.000 070 21280.26 450.51 43086.60 48057.33 2021-03-11 22:49:53.000 070 21280.26 450.49 43086.63 48057.46 2021-03-11 22:49:54.000 070 21280.23 450.47 43086.63 48057.23 2021-03-11 22:49:55.000 070 21280.24 450.46 43086.63 48057.34 2021-03-11 22:49:56.000 070 21280.21 450.48 43086.62 48057.48 2021-03-11 22:49:57.000 070 21280.20 450.46 43086.66 48057.36 2021-03-11 22:49:58.000 070 21280.19 450.45 43086.64 48057.29 2021-03-11 22:49:59.000 070 21280.18 450.44 43086.65 48057.27 2021-03-11 22:50:00.000 070 21280.17 450.44 43086.65 48057.26 2021-03-11 22:50:01.000 070 21280.18 450.41 43086.67 48057.32 2021-03-11 22:50:02.000 070 21280.11 450.35 43086.66 48057.29 2021-03-11 22:50:03.000 070 21280.08 450.32 43086.67 48057.21 2021-03-11 22:50:04.000 070 21280.08 450.29 43086.64 48057.38 2021-03-11 22:50:05.000 070 21280.05 450.25 43086.64 48057.25 2021-03-11 22:50:06.000 070 21280.06 450.22 43086.62 48057.19 2021-03-11 22:50:07.000 070 21280.04 450.16 43086.60 48057.22 2021-03-11 22:50:08.000 070 21280.02 450.14 43086.62 48057.14 2021-03-11 22:50:09.000 070 21279.97 450.12 43086.58 48057.14 2021-03-11 22:50:10.000 070 21279.93 450.11 43086.57 48057.22 2021-03-11 22:50:11.000 070 21279.91 450.08 43086.57 48057.05 2021-03-11 22:50:12.000 070 21279.91 450.06 43086.53 48057.14 2021-03-11 22:50:13.000 070 21279.90 450.04 43086.51 48057.11 2021-03-11 22:50:14.000 070 21279.90 450.01 43086.55 48057.00 2021-03-11 22:50:15.000 070 21279.90 449.98 43086.56 48057.06 2021-03-11 22:50:16.000 070 21279.88 449.95 43086.56 48057.03 2021-03-11 22:50:17.000 070 21279.90 449.93 43086.55 48057.10 2021-03-11 22:50:18.000 070 21279.87 449.91 43086.57 48057.09 2021-03-11 22:50:19.000 070 21279.81 449.92 43086.59 48057.18 2021-03-11 22:50:20.000 070 21279.83 449.91 43086.57 48056.96 2021-03-11 22:50:21.000 070 21279.82 449.85 43086.55 48057.09 2021-03-11 22:50:22.000 070 21279.82 449.83 43086.56 48056.99 2021-03-11 22:50:23.000 070 21279.81 449.82 43086.56 48056.93 2021-03-11 22:50:24.000 070 21279.80 449.81 43086.55 48057.06 2021-03-11 22:50:25.000 070 21279.76 449.79 43086.56 48057.06 2021-03-11 22:50:26.000 070 21279.75 449.77 43086.53 48057.01 2021-03-11 22:50:27.000 070 21279.79 449.71 43086.50 48057.20 2021-03-11 22:50:28.000 070 21279.80 449.68 43086.53 48056.99 2021-03-11 22:50:29.000 070 21279.79 449.67 43086.57 48057.00 2021-03-11 22:50:30.000 070 21279.80 449.66 43086.56 48057.14 2021-03-11 22:50:31.000 070 21279.80 449.65 43086.55 48057.04 2021-03-11 22:50:32.000 070 21279.77 449.65 43086.55 48057.14 2021-03-11 22:50:33.000 070 21279.77 449.60 43086.59 48057.10 2021-03-11 22:50:34.000 070 21279.77 449.59 43086.58 48057.00 2021-03-11 22:50:35.000 070 21279.76 449.57 43086.59 48057.09 2021-03-11 22:50:36.000 070 21279.73 449.57 43086.60 48057.02 2021-03-11 22:50:37.000 070 21279.70 449.54 43086.62 48057.02 2021-03-11 22:50:38.000 070 21279.69 449.57 43086.62 48057.02 2021-03-11 22:50:39.000 070 21279.69 449.55 43086.59 48057.09 2021-03-11 22:50:40.000 070 21279.67 449.58 43086.60 48057.00 2021-03-11 22:50:41.000 070 21279.68 449.56 43086.60 48057.00 2021-03-11 22:50:42.000 070 21279.68 449.55 43086.57 48057.17 2021-03-11 22:50:43.000 070 21279.63 449.55 43086.57 48057.01 2021-03-11 22:50:44.000 070 21279.64 449.56 43086.54 48056.96 2021-03-11 22:50:45.000 070 21279.65 449.55 43086.54 48057.03 2021-03-11 22:50:46.000 070 21279.63 449.53 43086.57 48057.01 2021-03-11 22:50:47.000 070 21279.58 449.54 43086.55 48056.98 2021-03-11 22:50:48.000 070 21279.52 449.59 43086.53 48057.05 2021-03-11 22:50:49.000 070 21279.50 449.59 43086.50 48057.01 2021-03-11 22:50:50.000 070 21279.50 449.59 43086.53 48056.79 2021-03-11 22:50:51.000 070 21279.49 449.56 43086.51 48057.06 2021-03-11 22:50:52.000 070 21279.49 449.58 43086.52 48056.79 2021-03-11 22:50:53.000 070 21279.43 449.59 43086.53 48057.00 2021-03-11 22:50:54.000 070 21279.42 449.62 43086.50 48056.86 2021-03-11 22:50:55.000 070 21279.42 449.61 43086.51 48056.83 2021-03-11 22:50:56.000 070 21279.40 449.58 43086.52 48056.72 2021-03-11 22:50:57.000 070 21279.35 449.59 43086.49 48056.81 2021-03-11 22:50:58.000 070 21279.33 449.58 43086.48 48056.91 2021-03-11 22:50:59.000 070 21279.31 449.57 43086.50 48056.92 2021-03-11 22:51:00.000 070 21279.27 449.58 43086.50 48056.68 2021-03-11 22:51:01.000 070 21279.27 449.55 43086.53 48056.95 2021-03-11 22:51:02.000 070 21279.28 449.55 43086.54 48056.90 2021-03-11 22:51:03.000 070 21279.23 449.56 43086.55 48056.81 2021-03-11 22:51:04.000 070 21279.24 449.55 43086.55 48056.74 2021-03-11 22:51:05.000 070 21279.20 449.55 43086.56 48056.71 2021-03-11 22:51:06.000 070 21279.15 449.59 43086.57 48056.68 2021-03-11 22:51:07.000 070 21279.13 449.61 43086.58 48056.75 2021-03-11 22:51:08.000 070 21279.08 449.61 43086.58 48056.95 2021-03-11 22:51:09.000 070 21279.02 449.64 43086.56 48056.78 2021-03-11 22:51:10.000 070 21279.00 449.64 43086.56 48056.64 2021-03-11 22:51:11.000 070 21278.97 449.66 43086.57 48056.69 2021-03-11 22:51:12.000 070 21278.97 449.66 43086.55 48056.68 2021-03-11 22:51:13.000 070 21278.97 449.70 43086.54 48056.68 2021-03-11 22:51:14.000 070 21278.95 449.72 43086.52 48056.65 2021-03-11 22:51:15.000 070 21278.90 449.72 43086.52 48056.60 2021-03-11 22:51:16.000 070 21278.85 449.73 43086.54 48056.64 2021-03-11 22:51:17.000 070 21278.83 449.72 43086.56 48056.61 2021-03-11 22:51:18.000 070 21278.82 449.70 43086.57 48056.58 2021-03-11 22:51:19.000 070 21278.80 449.72 43086.57 48056.68 2021-03-11 22:51:20.000 070 21278.76 449.72 43086.58 48056.67 2021-03-11 22:51:21.000 070 21278.74 449.71 43086.58 48056.54 2021-03-11 22:51:22.000 070 21278.67 449.71 43086.58 48056.53 2021-03-11 22:51:23.000 070 21278.63 449.73 43086.56 48056.60 2021-03-11 22:51:24.000 070 21278.64 449.73 43086.58 48056.52 2021-03-11 22:51:25.000 070 21278.58 449.69 43086.57 48056.59 2021-03-11 22:51:26.000 070 21278.54 449.68 43086.61 48056.57 2021-03-11 22:51:27.000 070 21278.53 449.70 43086.66 48056.50 2021-03-11 22:51:28.000 070 21278.48 449.76 43086.62 48056.55 2021-03-11 22:51:29.000 070 21278.46 449.74 43086.60 48056.48 2021-03-11 22:51:30.000 070 21278.44 449.72 43086.62 48056.46 2021-03-11 22:51:31.000 070 21278.38 449.71 43086.59 48056.43 2021-03-11 22:51:32.000 070 21278.32 449.73 43086.59 48056.45 2021-03-11 22:51:33.000 070 21278.26 449.75 43086.59 48056.42 2021-03-11 22:51:34.000 070 21278.24 449.75 43086.59 48056.40 2021-03-11 22:51:35.000 070 21278.22 449.73 43086.60 48056.54 2021-03-11 22:51:36.000 070 21278.22 449.73 43086.61 48056.45 2021-03-11 22:51:37.000 070 21278.18 449.75 43086.59 48056.34 2021-03-11 22:51:38.000 070 21278.14 449.72 43086.58 48056.28 2021-03-11 22:51:39.000 070 21278.08 449.70 43086.59 48056.48 2021-03-11 22:51:40.000 070 21278.04 449.70 43086.60 48056.49 2021-03-11 22:51:41.000 070 21278.00 449.70 43086.61 48056.19 2021-03-11 22:51:42.000 070 21277.99 449.66 43086.59 48056.44 2021-03-11 22:51:43.000 070 21277.91 449.65 43086.62 48056.29 2021-03-11 22:51:44.000 070 21277.88 449.64 43086.62 48056.28 2021-03-11 22:51:45.000 070 21277.86 449.64 43086.62 48056.19 2021-03-11 22:51:46.000 070 21277.82 449.63 43086.62 48056.45 2021-03-11 22:51:47.000 070 21277.79 449.63 43086.63 48056.27 2021-03-11 22:51:48.000 070 21277.74 449.63 43086.64 48056.14 2021-03-11 22:51:49.000 070 21277.68 449.62 43086.65 48056.24 2021-03-11 22:51:50.000 070 21277.64 449.62 43086.61 48056.27 2021-03-11 22:51:51.000 070 21277.64 449.60 43086.64 48056.09 2021-03-11 22:51:52.000 070 21277.63 449.59 43086.64 48056.31 2021-03-11 22:51:53.000 070 21277.57 449.60 43086.66 48056.15 2021-03-11 22:51:54.000 070 21277.55 449.58 43086.70 48056.22 2021-03-11 22:51:55.000 070 21277.50 449.56 43086.69 48056.02 2021-03-11 22:51:56.000 070 21277.49 449.56 43086.69 48056.04 2021-03-11 22:51:57.000 070 21277.47 449.56 43086.70 48056.19 2021-03-11 22:51:58.000 070 21277.44 449.53 43086.68 48056.04 2021-03-11 22:51:59.000 070 21277.40 449.50 43086.70 48056.29 2021-03-11 22:52:00.000 070 21277.39 449.48 43086.70 48056.00 2021-03-11 22:52:01.000 070 21277.37 449.46 43086.69 48056.08 2021-03-11 22:52:02.000 070 21277.35 449.44 43086.73 48056.18 2021-03-11 22:52:03.000 070 21277.32 449.41 43086.74 48056.06 2021-03-11 22:52:04.000 070 21277.27 449.40 43086.74 48056.17 2021-03-11 22:52:05.000 070 21277.27 449.39 43086.74 48056.18 2021-03-11 22:52:06.000 070 21277.23 449.41 43086.70 48056.03 2021-03-11 22:52:07.000 070 21277.22 449.44 43086.71 48056.04 2021-03-11 22:52:08.000 070 21277.18 449.44 43086.74 48056.23 2021-03-11 22:52:09.000 070 21277.14 449.41 43086.73 48055.93 2021-03-11 22:52:10.000 070 21277.11 449.39 43086.73 48056.04 2021-03-11 22:52:11.000 070 21277.08 449.40 43086.70 48056.02 2021-03-11 22:52:12.000 070 21277.04 449.41 43086.73 48055.96 2021-03-11 22:52:13.000 070 21277.02 449.40 43086.73 48055.97 2021-03-11 22:52:14.000 070 21277.00 449.39 43086.73 48056.04 2021-03-11 22:52:15.000 070 21276.96 449.40 43086.75 48056.00 2021-03-11 22:52:16.000 070 21276.92 449.43 43086.76 48055.93 2021-03-11 22:52:17.000 070 21276.88 449.41 43086.75 48055.99 2021-03-11 22:52:18.000 070 21276.86 449.40 43086.74 48056.00 2021-03-11 22:52:19.000 070 21276.83 449.40 43086.73 48055.84 2021-03-11 22:52:20.000 070 21276.76 449.38 43086.72 48055.73 2021-03-11 22:52:21.000 070 21276.71 449.40 43086.72 48055.93 2021-03-11 22:52:22.000 070 21276.66 449.42 43086.70 48055.86 2021-03-11 22:52:23.000 070 21276.65 449.41 43086.70 48055.72 2021-03-11 22:52:24.000 070 21276.61 449.41 43086.71 48055.78 2021-03-11 22:52:25.000 070 21276.59 449.39 43086.71 48055.84 2021-03-11 22:52:26.000 070 21276.58 449.40 43086.71 48055.72 2021-03-11 22:52:27.000 070 21276.55 449.42 43086.67 48055.77 2021-03-11 22:52:28.000 070 21276.51 449.42 43086.68 48055.77 2021-03-11 22:52:29.000 070 21276.52 449.41 43086.72 48055.69 2021-03-11 22:52:30.000 070 21276.52 449.41 43086.72 48055.68 2021-03-11 22:52:31.000 070 21276.48 449.40 43086.70 48055.58 2021-03-11 22:52:32.000 070 21276.45 449.41 43086.67 48055.70 2021-03-11 22:52:33.000 070 21276.41 449.40 43086.69 48055.55 2021-03-11 22:52:34.000 070 21276.39 449.39 43086.69 48055.66 2021-03-11 22:52:35.000 070 21276.38 449.40 43086.70 48055.53 2021-03-11 22:52:36.000 070 21276.37 449.41 43086.71 48055.66 2021-03-11 22:52:37.000 070 21276.34 449.41 43086.71 48055.69 2021-03-11 22:52:38.000 070 21276.33 449.40 43086.72 48055.47 2021-03-11 22:52:39.000 070 21276.30 449.38 43086.66 48055.55 2021-03-11 22:52:40.000 070 21276.27 449.37 43086.64 48055.61 2021-03-11 22:52:41.000 070 21276.27 449.35 43086.64 48055.59 2021-03-11 22:52:42.000 070 21276.24 449.36 43086.63 48055.57 2021-03-11 22:52:43.000 070 21276.26 449.36 43086.68 48055.61 2021-03-11 22:52:44.000 070 21276.22 449.37 43086.65 48055.62 2021-03-11 22:52:45.000 070 21276.15 449.39 43086.64 48055.46 2021-03-11 22:52:46.000 070 21276.09 449.38 43086.61 48055.48 2021-03-11 22:52:47.000 070 21276.04 449.41 43086.63 48055.63 2021-03-11 22:52:48.000 070 21276.02 449.43 43086.61 48055.33 2021-03-11 22:52:49.000 070 21276.04 449.44 43086.57 48055.30 2021-03-11 22:52:50.000 070 21276.02 449.47 43086.54 48055.40 2021-03-11 22:52:51.000 070 21276.00 449.46 43086.53 48055.36 2021-03-11 22:52:52.000 070 21276.00 449.47 43086.54 48055.23 2021-03-11 22:52:53.000 070 21275.95 449.45 43086.53 48055.26 2021-03-11 22:52:54.000 070 21275.99 449.40 43086.52 48055.40 2021-03-11 22:52:55.000 070 21275.99 449.41 43086.49 48055.22 2021-03-11 22:52:56.000 070 21276.00 449.40 43086.52 48055.45 2021-03-11 22:52:57.000 070 21276.00 449.39 43086.55 48055.24 2021-03-11 22:52:58.000 070 21275.98 449.39 43086.55 48055.23 2021-03-11 22:52:59.000 070 21275.96 449.39 43086.59 48055.44 2021-03-11 22:53:00.000 070 21275.95 449.39 43086.59 48055.41 2021-03-11 22:53:01.000 070 21275.92 449.37 43086.60 48055.40 2021-03-11 22:53:02.000 070 21275.95 449.38 43086.58 48055.33 2021-03-11 22:53:03.000 070 21275.92 449.38 43086.60 48055.33 2021-03-11 22:53:04.000 070 21275.90 449.36 43086.60 48055.33 2021-03-11 22:53:05.000 070 21275.90 449.35 43086.61 48055.33 2021-03-11 22:53:06.000 070 21275.91 449.36 43086.67 48055.39 2021-03-11 22:53:07.000 070 21275.84 449.37 43086.61 48055.46 2021-03-11 22:53:08.000 070 21275.80 449.41 43086.62 48055.35 2021-03-11 22:53:09.000 070 21275.78 449.44 43086.65 48055.23 2021-03-11 22:53:10.000 070 21275.78 449.45 43086.62 48055.29 2021-03-11 22:53:11.000 070 21275.78 449.46 43086.61 48055.32 2021-03-11 22:53:12.000 070 21275.74 449.48 43086.61 48055.31 2021-03-11 22:53:13.000 070 21275.71 449.47 43086.57 48055.19 2021-03-11 22:53:14.000 070 21275.69 449.47 43086.58 48055.20 2021-03-11 22:53:15.000 070 21275.68 449.48 43086.58 48055.37 2021-03-11 22:53:16.000 070 21275.65 449.49 43086.59 48055.21 2021-03-11 22:53:17.000 070 21275.65 449.48 43086.55 48055.27 2021-03-11 22:53:18.000 070 21275.64 449.50 43086.58 48055.13 2021-03-11 22:53:19.000 070 21275.64 449.53 43086.59 48055.22 2021-03-11 22:53:20.000 070 21275.63 449.52 43086.58 48055.24 2021-03-11 22:53:21.000 070 21275.62 449.48 43086.57 48055.11 2021-03-11 22:53:22.000 070 21275.61 449.47 43086.58 48055.25 2021-03-11 22:53:23.000 070 21275.61 449.44 43086.58 48055.28 2021-03-11 22:53:24.000 070 21275.63 449.44 43086.57 48055.16 2021-03-11 22:53:25.000 070 21275.60 449.45 43086.59 48055.14 2021-03-11 22:53:26.000 070 21275.58 449.44 43086.55 48055.14 2021-03-11 22:53:27.000 070 21275.58 449.43 43086.58 48055.31 2021-03-11 22:53:28.000 070 21275.59 449.42 43086.56 48055.26 2021-03-11 22:53:29.000 070 21275.57 449.44 43086.55 48055.30 2021-03-11 22:53:30.000 070 21275.55 449.44 43086.56 48055.09 2021-03-11 22:53:31.000 070 21275.54 449.43 43086.58 48055.10 2021-03-11 22:53:32.000 070 21275.56 449.42 43086.60 48055.26 2021-03-11 22:53:33.000 070 21275.56 449.42 43086.61 48055.15 2021-03-11 22:53:34.000 070 21275.51 449.41 43086.57 48055.19 2021-03-11 22:53:35.000 070 21275.53 449.40 43086.58 48055.25 2021-03-11 22:53:36.000 070 21275.54 449.39 43086.57 48055.16 2021-03-11 22:53:37.000 070 21275.53 449.40 43086.58 48055.19 2021-03-11 22:53:38.000 070 21275.51 449.39 43086.59 48055.20 2021-03-11 22:53:39.000 070 21275.55 449.36 43086.58 48055.22 2021-03-11 22:53:40.000 070 21275.53 449.36 43086.58 48055.28 2021-03-11 22:53:41.000 070 21275.51 449.39 43086.59 48055.11 2021-03-11 22:53:42.000 070 21275.52 449.40 43086.62 48055.18 2021-03-11 22:53:43.000 070 21275.51 449.44 43086.61 48055.21 2021-03-11 22:53:44.000 070 21275.50 449.47 43086.57 48055.17 2021-03-11 22:53:45.000 070 21275.47 449.51 43086.57 48055.15 2021-03-11 22:53:46.000 070 21275.46 449.51 43086.52 48055.11 2021-03-11 22:53:47.000 070 21275.47 449.52 43086.53 48055.14 2021-03-11 22:53:48.000 070 21275.48 449.49 43086.56 48055.11 2021-03-11 22:53:49.000 070 21275.49 449.49 43086.54 48055.11 2021-03-11 22:53:50.000 070 21275.47 449.49 43086.53 48055.16 2021-03-11 22:53:51.000 070 21275.49 449.45 43086.56 48055.16 2021-03-11 22:53:52.000 070 21275.47 449.43 43086.54 48055.06 2021-03-11 22:53:53.000 070 21275.44 449.42 43086.54 48055.07 2021-03-11 22:53:54.000 070 21275.43 449.39 43086.58 48055.15 2021-03-11 22:53:55.000 070 21275.42 449.38 43086.59 48055.26 2021-03-11 22:53:56.000 070 21275.41 449.40 43086.61 48055.12 2021-03-11 22:53:57.000 070 21275.38 449.39 43086.61 48055.12 2021-03-11 22:53:58.000 070 21275.39 449.38 43086.60 48055.22 2021-03-11 22:53:59.000 070 21275.33 449.37 43086.61 48055.18 2021-03-11 22:54:00.000 070 21275.33 449.38 43086.64 48055.13 2021-03-11 22:54:01.000 070 21275.34 449.32 43086.65 48055.09 2021-03-11 22:54:02.000 070 21275.34 449.27 43086.67 48055.21 2021-03-11 22:54:03.000 070 21275.30 449.25 43086.67 48055.24 2021-03-11 22:54:04.000 070 21275.29 449.25 43086.72 48055.12 2021-03-11 22:54:05.000 070 21275.33 449.25 43086.71 48055.17 2021-03-11 22:54:06.000 070 21275.31 449.25 43086.74 48055.20 2021-03-11 22:54:07.000 070 21275.31 449.26 43086.75 48055.25 2021-03-11 22:54:08.000 070 21275.29 449.27 43086.72 48055.13 2021-03-11 22:54:09.000 070 21275.28 449.28 43086.74 48055.25 2021-03-11 22:54:10.000 070 21275.27 449.31 43086.73 48055.12 2021-03-11 22:54:11.000 070 21275.22 449.31 43086.71 48055.27 2021-03-11 22:54:12.000 070 21275.21 449.31 43086.72 48055.05 2021-03-11 22:54:13.000 070 21275.20 449.32 43086.72 48055.26 2021-03-11 22:54:14.000 070 21275.17 449.30 43086.71 48055.12 2021-03-11 22:54:15.000 070 21275.15 449.31 43086.68 48055.21 2021-03-11 22:54:16.000 070 21275.15 449.30 43086.70 48055.15 2021-03-11 22:54:17.000 070 21275.12 449.29 43086.70 48055.09 2021-03-11 22:54:18.000 070 21275.09 449.31 43086.72 48055.06 2021-03-11 22:54:19.000 070 21275.06 449.26 43086.72 48055.13 2021-03-11 22:54:20.000 070 21275.01 449.26 43086.71 48055.19 2021-03-11 22:54:21.000 070 21275.03 449.24 43086.72 48054.98 2021-03-11 22:54:22.000 070 21275.01 449.25 43086.72 48055.15 2021-03-11 22:54:23.000 070 21274.96 449.22 43086.76 48055.08 2021-03-11 22:54:24.000 070 21274.95 449.21 43086.74 48055.08 2021-03-11 22:54:25.000 070 21274.93 449.18 43086.78 48054.95 2021-03-11 22:54:26.000 070 21274.91 449.16 43086.79 48055.01 2021-03-11 22:54:27.000 070 21274.91 449.13 43086.77 48055.08 2021-03-11 22:54:28.000 070 21274.83 449.14 43086.78 48055.05 2021-03-11 22:54:29.000 070 21274.78 449.17 43086.75 48054.96 2021-03-11 22:54:30.000 070 21274.72 449.20 43086.72 48054.95 2021-03-11 22:54:31.000 070 21274.68 449.19 43086.72 48054.97 2021-03-11 22:54:32.000 070 21274.63 449.18 43086.69 48054.90 2021-03-11 22:54:33.000 070 21274.56 449.17 43086.68 48054.79 2021-03-11 22:54:34.000 070 21274.57 449.15 43086.65 48055.04 2021-03-11 22:54:35.000 070 21274.55 449.18 43086.61 48054.70 2021-03-11 22:54:36.000 070 21274.53 449.20 43086.60 48054.86 2021-03-11 22:54:37.000 070 21274.47 449.16 43086.61 48054.74 2021-03-11 22:54:38.000 070 21274.42 449.15 43086.59 48054.63 2021-03-11 22:54:39.000 070 21274.42 449.13 43086.59 48054.68 2021-03-11 22:54:40.000 070 21274.40 449.12 43086.60 48054.68 2021-03-11 22:54:41.000 070 21274.38 449.14 43086.58 48054.77 2021-03-11 22:54:42.000 070 21274.37 449.13 43086.56 48054.62 2021-03-11 22:54:43.000 070 21274.35 449.10 43086.54 48054.60 2021-03-11 22:54:44.000 070 21274.35 449.07 43086.54 48054.59 2021-03-11 22:54:45.000 070 21274.34 449.06 43086.56 48054.62 2021-03-11 22:54:46.000 070 21274.32 449.06 43086.53 48054.64 2021-03-11 22:54:47.000 070 21274.33 449.04 43086.52 48054.61 2021-03-11 22:54:48.000 070 21274.33 449.01 43086.55 48054.51 2021-03-11 22:54:49.000 070 21274.27 449.00 43086.55 48054.58 2021-03-11 22:54:50.000 070 21274.29 448.95 43086.54 48054.62 2021-03-11 22:54:51.000 070 21274.25 448.92 43086.56 48054.48 2021-03-11 22:54:52.000 070 21274.25 448.87 43086.59 48054.52 2021-03-11 22:54:53.000 070 21274.22 448.86 43086.56 48054.55 2021-03-11 22:54:54.000 070 21274.20 448.82 43086.55 48054.52 2021-03-11 22:54:55.000 070 21274.20 448.77 43086.56 48054.57 2021-03-11 22:54:56.000 070 21274.17 448.74 43086.58 48054.54 2021-03-11 22:54:57.000 070 21274.14 448.73 43086.57 48054.61 2021-03-11 22:54:58.000 070 21274.12 448.72 43086.59 48054.57 2021-03-11 22:54:59.000 070 21274.09 448.68 43086.58 48054.56 2021-03-11 22:55:00.000 070 21274.09 448.67 43086.60 48054.49 2021-03-11 22:55:01.000 070 21274.10 448.63 43086.59 48054.45 2021-03-11 22:55:02.000 070 21274.11 448.61 43086.58 48054.54 2021-03-11 22:55:03.000 070 21274.10 448.58 43086.62 48054.52 2021-03-11 22:55:04.000 070 21274.08 448.54 43086.62 48054.59 2021-03-11 22:55:05.000 070 21274.04 448.53 43086.64 48054.53 2021-03-11 22:55:06.000 070 21274.04 448.50 43086.68 48054.66 2021-03-11 22:55:07.000 070 21274.01 448.50 43086.67 48054.51 2021-03-11 22:55:08.000 070 21274.03 448.49 43086.68 48054.58 2021-03-11 22:55:09.000 070 21274.02 448.45 43086.67 48054.50 2021-03-11 22:55:10.000 070 21273.97 448.44 43086.68 48054.72 2021-03-11 22:55:11.000 070 21274.00 448.40 43086.64 48054.50 2021-03-11 22:55:12.000 070 21273.99 448.37 43086.64 48054.64 2021-03-11 22:55:13.000 070 21273.95 448.39 43086.63 48054.56 2021-03-11 22:55:14.000 070 21273.93 448.35 43086.65 48054.57 2021-03-11 22:55:15.000 070 21273.88 448.33 43086.68 48054.57 2021-03-11 22:55:16.000 070 21273.89 448.33 43086.67 48054.59 2021-03-11 22:55:17.000 070 21273.87 448.32 43086.62 48054.52 2021-03-11 22:55:18.000 070 21273.85 448.31 43086.63 48054.52 2021-03-11 22:55:19.000 070 21273.83 448.27 43086.66 48054.56 2021-03-11 22:55:20.000 070 21273.81 448.22 43086.66 48054.47 2021-03-11 22:55:21.000 070 21273.79 448.17 43086.64 48054.60 2021-03-11 22:55:22.000 070 21273.79 448.17 43086.64 48054.49 2021-03-11 22:55:23.000 070 21273.77 448.17 43086.64 48054.44 2021-03-11 22:55:24.000 070 21273.71 448.16 43086.64 48054.47 2021-03-11 22:55:25.000 070 21273.69 448.12 43086.65 48054.52 2021-03-11 22:55:26.000 070 21273.66 448.10 43086.64 48054.50 2021-03-11 22:55:27.000 070 21273.68 448.08 43086.61 48054.34 2021-03-11 22:55:28.000 070 21273.66 448.08 43086.61 48054.33 2021-03-11 22:55:29.000 070 21273.63 448.08 43086.59 48054.50 2021-03-11 22:55:30.000 070 21273.60 448.08 43086.62 48054.44 2021-03-11 22:55:31.000 070 21273.57 448.04 43086.60 48054.35 2021-03-11 22:55:32.000 070 21273.59 448.01 43086.60 48054.37 2021-03-11 22:55:33.000 070 21273.57 447.99 43086.57 48054.38 2021-03-11 22:55:34.000 070 21273.55 447.94 43086.57 48054.37 2021-03-11 22:55:35.000 070 21273.53 447.93 43086.54 48054.26 2021-03-11 22:55:36.000 070 21273.52 447.91 43086.54 48054.29 2021-03-11 22:55:37.000 070 21273.50 447.89 43086.57 48054.36 2021-03-11 22:55:38.000 070 21273.48 447.85 43086.55 48054.32 2021-03-11 22:55:39.000 070 21273.48 447.83 43086.58 48054.37 2021-03-11 22:55:40.000 070 21273.48 447.81 43086.61 48054.21 2021-03-11 22:55:41.000 070 21273.43 447.80 43086.59 48054.29 2021-03-11 22:55:42.000 070 21273.45 447.77 43086.64 48054.24 2021-03-11 22:55:43.000 070 21273.42 447.75 43086.64 48054.34 2021-03-11 22:55:44.000 070 21273.40 447.73 43086.66 48054.27 2021-03-11 22:55:45.000 070 21273.38 447.70 43086.65 48054.23 2021-03-11 22:55:46.000 070 21273.41 447.65 43086.71 48054.26 2021-03-11 22:55:47.000 070 21273.39 447.65 43086.70 48054.27 2021-03-11 22:55:48.000 070 21273.38 447.65 43086.70 48054.24 2021-03-11 22:55:49.000 070 21273.40 447.65 43086.74 48054.35 2021-03-11 22:55:50.000 070 21273.40 447.62 43086.75 48054.43 2021-03-11 22:55:51.000 070 21273.39 447.61 43086.75 48054.33 2021-03-11 22:55:52.000 070 21273.37 447.60 43086.74 48054.21 2021-03-11 22:55:53.000 070 21273.36 447.59 43086.75 48054.22 2021-03-11 22:55:54.000 070 21273.34 447.59 43086.74 48054.43 2021-03-11 22:55:55.000 070 21273.32 447.56 43086.72 48054.30 2021-03-11 22:55:56.000 070 21273.33 447.53 43086.72 48054.20 2021-03-11 22:55:57.000 070 21273.32 447.52 43086.72 48054.39 2021-03-11 22:55:58.000 070 21273.29 447.51 43086.72 48054.42 2021-03-11 22:55:59.000 070 21273.27 447.49 43086.76 48054.41 2021-03-11 22:56:00.000 070 21273.28 447.49 43086.72 48054.32 2021-03-11 22:56:01.000 070 21273.26 447.47 43086.72 48054.26 2021-03-11 22:56:02.000 070 21273.25 447.47 43086.73 48054.40 2021-03-11 22:56:03.000 070 21273.27 447.45 43086.72 48054.36 2021-03-11 22:56:04.000 070 21273.25 447.43 43086.73 48054.27 2021-03-11 22:56:05.000 070 21273.22 447.40 43086.76 48054.21 2021-03-11 22:56:06.000 070 21273.23 447.38 43086.75 48054.38 2021-03-11 22:56:07.000 070 21273.22 447.38 43086.73 48054.38 2021-03-11 22:56:08.000 070 21273.19 447.36 43086.71 48054.31 2021-03-11 22:56:09.000 070 21273.21 447.33 43086.69 48054.29 2021-03-11 22:56:10.000 070 21273.20 447.34 43086.70 48054.33 2021-03-11 22:56:11.000 070 21273.20 447.31 43086.72 48054.27 2021-03-11 22:56:12.000 070 21273.19 447.29 43086.74 48054.25 2021-03-11 22:56:13.000 070 21273.16 447.30 43086.73 48054.31 2021-03-11 22:56:14.000 070 21273.13 447.30 43086.71 48054.32 2021-03-11 22:56:15.000 070 21273.10 447.28 43086.74 48054.19 2021-03-11 22:56:16.000 070 21273.08 447.26 43086.72 48054.25 2021-03-11 22:56:17.000 070 21273.09 447.25 43086.69 48054.27 2021-03-11 22:56:18.000 070 21273.11 447.24 43086.70 48054.25 2021-03-11 22:56:19.000 070 21273.09 447.21 43086.71 48054.25 2021-03-11 22:56:20.000 070 21273.10 447.19 43086.70 48054.24 2021-03-11 22:56:21.000 070 21273.08 447.17 43086.69 48054.19 2021-03-11 22:56:22.000 070 21273.07 447.17 43086.70 48054.22 2021-03-11 22:56:23.000 070 21273.06 447.17 43086.70 48054.26 2021-03-11 22:56:24.000 070 21273.07 447.17 43086.70 48054.27 2021-03-11 22:56:25.000 070 21273.14 447.14 43086.69 48054.21 2021-03-11 22:56:26.000 070 21273.12 447.11 43086.72 48054.17 2021-03-11 22:56:27.000 070 21273.07 447.10 43086.70 48054.20 2021-03-11 22:56:28.000 070 21273.08 447.08 43086.68 48054.31 2021-03-11 22:56:29.000 070 21273.09 447.03 43086.68 48054.16 2021-03-11 22:56:30.000 070 21273.13 447.03 43086.69 48054.18 2021-03-11 22:56:31.000 070 21273.14 447.02 43086.69 48054.28 2021-03-11 22:56:32.000 070 21273.12 447.02 43086.70 48054.23 2021-03-11 22:56:33.000 070 21273.13 447.00 43086.69 48054.03 2021-03-11 22:56:34.000 070 21273.15 446.99 43086.69 48054.24 2021-03-11 22:56:35.000 070 21273.15 447.00 43086.69 48054.26 2021-03-11 22:56:36.000 070 21273.10 447.01 43086.68 48054.21 2021-03-11 22:56:37.000 070 21273.13 446.99 43086.69 48054.15 2021-03-11 22:56:38.000 070 21273.18 446.97 43086.69 48054.27 2021-03-11 22:56:39.000 070 21273.20 446.96 43086.69 48054.21 2021-03-11 22:56:40.000 070 21273.14 446.94 43086.71 48054.23 2021-03-11 22:56:41.000 070 21273.14 446.93 43086.68 48054.01 2021-03-11 22:56:42.000 070 21273.14 446.93 43086.66 48054.28 2021-03-11 22:56:43.000 070 21273.11 446.91 43086.67 48054.27 2021-03-11 22:56:44.000 070 21273.10 446.90 43086.66 48054.15 2021-03-11 22:56:45.000 070 21273.14 446.90 43086.67 48054.26 2021-03-11 22:56:46.000 070 21273.12 446.86 43086.68 48054.19 2021-03-11 22:56:47.000 070 21273.12 446.84 43086.67 48054.18 2021-03-11 22:56:48.000 070 21273.10 446.81 43086.66 48054.27 2021-03-11 22:56:49.000 070 21273.11 446.79 43086.66 48054.17 2021-03-11 22:56:50.000 070 21273.13 446.77 43086.67 48054.18 2021-03-11 22:56:51.000 070 21273.10 446.75 43086.67 48054.18 2021-03-11 22:56:52.000 070 21273.14 446.72 43086.69 48054.30 2021-03-11 22:56:53.000 070 21273.15 446.73 43086.71 48054.28 2021-03-11 22:56:54.000 070 21273.13 446.74 43086.71 48054.15 2021-03-11 22:56:55.000 070 21273.13 446.74 43086.70 48054.19 2021-03-11 22:56:56.000 070 21273.15 446.71 43086.73 48054.33 2021-03-11 22:56:57.000 070 21273.17 446.70 43086.76 48054.30 2021-03-11 22:56:58.000 070 21273.17 446.71 43086.78 48054.23 2021-03-11 22:56:59.000 070 21273.19 446.71 43086.77 48054.23 2021-03-11 22:57:00.000 070 21273.17 446.70 43086.78 48054.31 2021-03-11 22:57:01.000 070 21273.15 446.66 43086.78 48054.35 2021-03-11 22:57:02.000 070 21273.17 446.63 43086.81 48054.23 2021-03-11 22:57:03.000 070 21273.21 446.60 43086.82 48054.35 2021-03-11 22:57:04.000 070 21273.19 446.59 43086.80 48054.36 2021-03-11 22:57:05.000 070 21273.20 446.56 43086.82 48054.36 2021-03-11 22:57:06.000 070 21273.22 446.56 43086.83 48054.36 2021-03-11 22:57:07.000 070 21273.23 446.56 43086.84 48054.38 2021-03-11 22:57:08.000 070 21273.23 446.51 43086.85 48054.33 2021-03-11 22:57:09.000 070 21273.22 446.49 43086.87 48054.41 2021-03-11 22:57:10.000 070 21273.21 446.51 43086.84 48054.30 2021-03-11 22:57:11.000 070 21273.21 446.48 43086.81 48054.46 2021-03-11 22:57:12.000 070 21273.20 446.45 43086.84 48054.33 2021-03-11 22:57:13.000 070 21273.21 446.41 43086.83 48054.41 2021-03-11 22:57:14.000 070 21273.24 446.41 43086.83 48054.33 2021-03-11 22:57:15.000 070 21273.26 446.37 43086.82 48054.41 2021-03-11 22:57:16.000 070 21273.26 446.37 43086.84 48054.39 2021-03-11 22:57:17.000 070 21273.24 446.34 43086.82 48054.38 2021-03-11 22:57:18.000 070 21273.24 446.32 43086.82 48054.41 2021-03-11 22:57:19.000 070 21273.25 446.27 43086.83 48054.37 2021-03-11 22:57:20.000 070 21273.25 446.24 43086.82 48054.40 2021-03-11 22:57:21.000 070 21273.21 446.25 43086.88 48054.45 2021-03-11 22:57:22.000 070 21273.22 446.23 43086.89 48054.45 2021-03-11 22:57:23.000 070 21273.17 446.19 43086.87 48054.35 2021-03-11 22:57:24.000 070 21273.17 446.18 43086.90 48054.37 2021-03-11 22:57:25.000 070 21273.19 446.16 43086.93 48054.49 2021-03-11 22:57:26.000 070 21273.20 446.14 43086.94 48054.49 2021-03-11 22:57:27.000 070 21273.20 446.15 43086.93 48054.35 2021-03-11 22:57:28.000 070 21273.20 446.16 43086.93 48054.41 2021-03-11 22:57:29.000 070 21273.17 446.15 43086.89 48054.47 2021-03-11 22:57:30.000 070 21273.16 446.12 43086.89 48054.47 2021-03-11 22:57:31.000 070 21273.16 446.13 43086.89 48054.34 2021-03-11 22:57:32.000 070 21273.16 446.10 43086.90 48054.39 2021-03-11 22:57:33.000 070 21273.15 446.08 43086.90 48054.39 2021-03-11 22:57:34.000 070 21273.14 446.08 43086.95 48054.51 2021-03-11 22:57:35.000 070 21273.17 446.03 43086.95 48054.39 2021-03-11 22:57:36.000 070 21273.17 446.01 43086.93 48054.42 2021-03-11 22:57:37.000 070 21273.18 445.98 43086.95 48054.44 2021-03-11 22:57:38.000 070 21273.15 445.98 43086.93 48054.50 2021-03-11 22:57:39.000 070 21273.12 445.97 43086.95 48054.43 2021-03-11 22:57:40.000 070 21273.14 445.91 43086.98 48054.42 2021-03-11 22:57:41.000 070 21273.17 445.89 43086.94 48054.44 2021-03-11 22:57:42.000 070 21273.14 445.86 43086.92 48054.48 2021-03-11 22:57:43.000 070 21273.13 445.82 43086.91 48054.47 2021-03-11 22:57:44.000 070 21273.15 445.78 43086.95 48054.47 2021-03-11 22:57:45.000 070 21273.16 445.75 43086.95 48054.38 2021-03-11 22:57:46.000 070 21273.14 445.74 43086.95 48054.53 2021-03-11 22:57:47.000 070 21273.12 445.71 43086.99 48054.41 2021-03-11 22:57:48.000 070 21273.14 445.67 43087.02 48054.53 2021-03-11 22:57:49.000 070 21273.10 445.66 43087.02 48054.40 2021-03-11 22:57:50.000 070 21273.09 445.66 43086.98 48054.45 2021-03-11 22:57:51.000 070 21273.10 445.64 43086.97 48054.49 2021-03-11 22:57:52.000 070 21273.07 445.62 43086.96 48054.49 2021-03-11 22:57:53.000 070 21273.07 445.59 43086.95 48054.38 2021-03-11 22:57:54.000 070 21273.10 445.58 43086.93 48054.44 2021-03-11 22:57:55.000 070 21273.08 445.54 43086.94 48054.38 2021-03-11 22:57:56.000 070 21273.09 445.52 43086.93 48054.41 2021-03-11 22:57:57.000 070 21273.05 445.49 43086.92 48054.41 2021-03-11 22:57:58.000 070 21273.06 445.47 43086.92 48054.39 2021-03-11 22:57:59.000 070 21273.05 445.44 43086.95 48054.42 2021-03-11 22:58:00.000 070 21273.09 445.42 43086.95 48054.37 2021-03-11 22:58:01.000 070 21273.05 445.40 43086.96 48054.38 2021-03-11 22:58:02.000 070 21273.07 445.37 43086.94 48054.45 2021-03-11 22:58:03.000 070 21273.07 445.35 43086.93 48054.43 2021-03-11 22:58:04.000 070 21273.07 445.30 43086.93 48054.32 2021-03-11 22:58:05.000 070 21273.04 445.31 43086.90 48054.35 2021-03-11 22:58:06.000 070 21273.03 445.28 43086.90 48054.45 2021-03-11 22:58:07.000 070 21273.04 445.27 43086.91 48054.41 2021-03-11 22:58:08.000 070 21273.02 445.27 43086.90 48054.28 2021-03-11 22:58:09.000 070 21272.99 445.24 43086.90 48054.28 2021-03-11 22:58:10.000 070 21272.98 445.21 43086.86 48054.36 2021-03-11 22:58:11.000 070 21272.97 445.19 43086.83 48054.33 2021-03-11 22:58:12.000 070 21272.97 445.18 43086.85 48054.26 2021-03-11 22:58:13.000 070 21272.96 445.16 43086.85 48054.25 2021-03-11 22:58:14.000 070 21272.97 445.10 43086.85 48054.30 2021-03-11 22:58:15.000 070 21272.97 445.08 43086.86 48054.31 2021-03-11 22:58:16.000 070 21272.92 445.06 43086.85 48054.28 2021-03-11 22:58:17.000 070 21272.95 445.02 43086.85 48054.26 2021-03-11 22:58:18.000 070 21272.94 445.01 43086.83 48054.24 2021-03-11 22:58:19.000 070 21272.88 444.98 43086.86 48054.18 2021-03-11 22:58:20.000 070 21272.89 444.94 43086.83 48054.31 2021-03-11 22:58:21.000 070 21272.89 444.93 43086.82 48054.17 2021-03-11 22:58:22.000 070 21272.87 444.91 43086.80 48054.22 2021-03-11 22:58:23.000 070 21272.88 444.86 43086.82 48054.13 2021-03-11 22:58:24.000 070 21272.92 444.81 43086.82 48054.29 2021-03-11 22:58:25.000 070 21272.92 444.80 43086.80 48054.21 2021-03-11 22:58:26.000 070 21272.89 444.80 43086.79 48054.21 2021-03-11 22:58:27.000 070 21272.87 444.79 43086.77 48054.16 2021-03-11 22:58:28.000 070 21272.88 444.78 43086.79 48054.21 2021-03-11 22:58:29.000 070 21272.88 444.77 43086.81 48054.04 2021-03-11 22:58:30.000 070 21272.86 444.79 43086.81 48054.23 2021-03-11 22:58:31.000 070 21272.90 444.75 43086.81 48054.24 2021-03-11 22:58:32.000 070 21272.87 444.73 43086.76 48054.19 2021-03-11 22:58:33.000 070 21272.85 444.73 43086.76 48054.12 2021-03-11 22:58:34.000 070 21272.86 444.71 43086.75 48054.09 2021-03-11 22:58:35.000 070 21272.82 444.72 43086.74 48054.21 2021-03-11 22:58:36.000 070 21272.83 444.69 43086.72 48054.17 2021-03-11 22:58:37.000 070 21272.80 444.65 43086.71 48053.94 2021-03-11 22:58:38.000 070 21272.81 444.63 43086.70 48054.01 2021-03-11 22:58:39.000 070 21272.82 444.63 43086.74 48054.15 2021-03-11 22:58:40.000 070 21272.80 444.61 43086.74 48054.11 2021-03-11 22:58:41.000 070 21272.79 444.59 43086.74 48054.06 2021-03-11 22:58:42.000 070 21272.82 444.58 43086.75 48054.12 2021-03-11 22:58:43.000 070 21272.80 444.57 43086.76 48054.06 2021-03-11 22:58:44.000 070 21272.79 444.57 43086.71 48054.07 2021-03-11 22:58:45.000 070 21272.82 444.53 43086.69 48054.03 2021-03-11 22:58:46.000 070 21272.83 444.53 43086.69 48054.14 2021-03-11 22:58:47.000 070 21272.83 444.50 43086.68 48053.96 2021-03-11 22:58:48.000 070 21272.82 444.50 43086.68 48054.02 2021-03-11 22:58:49.000 070 21272.81 444.48 43086.72 48054.15 2021-03-11 22:58:50.000 070 21272.81 444.48 43086.71 48054.00 2021-03-11 22:58:51.000 070 21272.79 444.46 43086.71 48054.10 2021-03-11 22:58:52.000 070 21272.78 444.45 43086.72 48053.94 2021-03-11 22:58:53.000 070 21272.78 444.44 43086.72 48054.02 2021-03-11 22:58:54.000 070 21272.77 444.42 43086.72 48054.00 2021-03-11 22:58:55.000 070 21272.80 444.42 43086.71 48054.06 2021-03-11 22:58:56.000 070 21272.81 444.41 43086.69 48053.97 2021-03-11 22:58:57.000 070 21272.79 444.40 43086.68 48054.14 2021-03-11 22:58:58.000 070 21272.77 444.40 43086.70 48054.01 2021-03-11 22:58:59.000 070 21272.79 444.38 43086.72 48053.98 2021-03-11 22:59:00.000 070 21272.81 444.36 43086.69 48053.98 2021-03-11 22:59:01.000 070 21272.80 444.35 43086.69 48053.97 2021-03-11 22:59:02.000 070 21272.76 444.35 43086.68 48054.07 2021-03-11 22:59:03.000 070 21272.79 444.33 43086.71 48053.97 2021-03-11 22:59:04.000 070 21272.79 444.30 43086.71 48054.03 2021-03-11 22:59:05.000 070 21272.78 444.29 43086.72 48053.93 2021-03-11 22:59:06.000 070 21272.81 444.30 43086.72 48054.05 2021-03-11 22:59:07.000 070 21272.83 444.30 43086.69 48054.03 2021-03-11 22:59:08.000 070 21272.78 444.30 43086.68 48053.99 2021-03-11 22:59:09.000 070 21272.72 444.28 43086.65 48053.89 2021-03-11 22:59:10.000 070 21272.74 444.25 43086.67 48054.08 2021-03-11 22:59:11.000 070 21272.75 444.26 43086.64 48054.03 2021-03-11 22:59:12.000 070 21272.72 444.25 43086.66 48053.86 2021-03-11 22:59:13.000 070 21272.75 444.23 43086.62 48053.93 2021-03-11 22:59:14.000 070 21272.75 444.21 43086.64 48053.96 2021-03-11 22:59:15.000 070 21272.73 444.23 43086.59 48053.84 2021-03-11 22:59:16.000 070 21272.74 444.17 43086.63 48053.84 2021-03-11 22:59:17.000 070 21272.74 444.15 43086.61 48054.00 2021-03-11 22:59:18.000 070 21272.71 444.12 43086.59 48053.89 2021-03-11 22:59:19.000 070 21272.70 444.07 43086.61 48053.90 2021-03-11 22:59:20.000 070 21272.67 444.03 43086.61 48053.99 2021-03-11 22:59:21.000 070 21272.70 443.98 43086.64 48053.71 2021-03-11 22:59:22.000 070 21272.71 443.94 43086.63 48054.06 2021-03-11 22:59:23.000 070 21272.71 443.91 43086.64 48053.82 2021-03-11 22:59:24.000 070 21272.71 443.89 43086.65 48054.02 2021-03-11 22:59:25.000 070 21272.70 443.88 43086.69 48053.92 2021-03-11 22:59:26.000 070 21272.70 443.87 43086.68 48053.88 2021-03-11 22:59:27.000 070 21272.69 443.83 43086.70 48054.00 2021-03-11 22:59:28.000 070 21272.69 443.78 43086.70 48053.93 2021-03-11 22:59:29.000 070 21272.70 443.75 43086.69 48053.81 2021-03-11 22:59:30.000 070 21272.69 443.69 43086.70 48053.86 2021-03-11 22:59:31.000 070 21272.72 443.65 43086.72 48053.97 2021-03-11 22:59:32.000 070 21272.71 443.62 43086.74 48054.00 2021-03-11 22:59:33.000 070 21272.71 443.58 43086.75 48053.86 2021-03-11 22:59:34.000 070 21272.75 443.55 43086.78 48053.94 2021-03-11 22:59:35.000 070 21272.76 443.52 43086.81 48054.04 2021-03-11 22:59:36.000 070 21272.77 443.50 43086.86 48053.99 2021-03-11 22:59:37.000 070 21272.75 443.50 43086.87 48054.02 2021-03-11 22:59:38.000 070 21272.77 443.48 43086.83 48054.08 2021-03-11 22:59:39.000 070 21272.78 443.51 43086.85 48054.14 2021-03-11 22:59:40.000 070 21272.78 443.44 43086.86 48053.92 2021-03-11 22:59:41.000 070 21272.78 443.43 43086.85 48054.05 2021-03-11 22:59:42.000 070 21272.76 443.43 43086.85 48054.16 2021-03-11 22:59:43.000 070 21272.75 443.39 43086.82 48053.97 2021-03-11 22:59:44.000 070 21272.75 443.37 43086.85 48054.09 2021-03-11 22:59:45.000 070 21272.79 443.37 43086.83 48054.18 2021-03-11 22:59:46.000 070 21272.80 443.35 43086.82 48054.01 2021-03-11 22:59:47.000 070 21272.79 443.34 43086.82 48054.08 2021-03-11 22:59:48.000 070 21272.82 443.31 43086.84 48053.94 2021-03-11 22:59:49.000 070 21272.82 443.30 43086.83 48054.07 2021-03-11 22:59:50.000 070 21272.84 443.26 43086.84 48054.10 2021-03-11 22:59:51.000 070 21272.84 443.28 43086.83 48054.00 2021-03-11 22:59:52.000 070 21272.83 443.26 43086.81 48054.15 2021-03-11 22:59:53.000 070 21272.80 443.25 43086.82 48053.97 2021-03-11 22:59:54.000 070 21272.83 443.24 43086.85 48054.07 2021-03-11 22:59:55.000 070 21272.85 443.24 43086.86 48054.23 2021-03-11 22:59:56.000 070 21272.81 443.24 43086.83 48054.03 2021-03-11 22:59:57.000 070 21272.82 443.20 43086.82 48054.16 2021-03-11 22:59:58.000 070 21272.85 443.20 43086.82 48053.97 2021-03-11 22:59:59.000 070 21272.83 443.25 43086.82 48054.10 2021-03-11 23:00:00.000 070 21272.87 443.23 43086.79 48054.14 2021-03-11 23:00:01.000 070 21272.87 443.15 43086.82 48054.09 2021-03-11 23:00:02.000 070 21272.89 443.15 43086.82 48054.13 2021-03-11 23:00:03.000 070 21272.89 443.15 43086.82 48054.12 2021-03-11 23:00:04.000 070 21272.93 443.12 43086.83 48054.07 2021-03-11 23:00:05.000 070 21272.94 443.10 43086.82 48054.05 2021-03-11 23:00:06.000 070 21272.95 443.08 43086.79 48054.17 2021-03-11 23:00:07.000 070 21272.94 443.01 43086.78 48054.17 2021-03-11 23:00:08.000 070 21272.95 443.02 43086.82 48054.08 2021-03-11 23:00:09.000 070 21272.96 443.00 43086.84 48054.11 2021-03-11 23:00:10.000 070 21272.96 442.99 43086.88 48054.21 2021-03-11 23:00:11.000 070 21272.98 443.00 43086.88 48054.24 2021-03-11 23:00:12.000 070 21272.98 443.01 43086.88 48054.15 2021-03-11 23:00:13.000 070 21272.98 442.97 43086.86 48054.23 2021-03-11 23:00:14.000 070 21272.98 442.97 43086.85 48054.19 2021-03-11 23:00:15.000 070 21273.01 442.97 43086.85 48054.19 2021-03-11 23:00:16.000 070 21273.01 442.96 43086.86 48054.24 2021-03-11 23:00:17.000 070 21272.99 442.96 43086.85 48054.14 2021-03-11 23:00:18.000 070 21272.98 442.95 43086.85 48054.25 2021-03-11 23:00:19.000 070 21272.98 442.95 43086.83 48054.13 2021-03-11 23:00:20.000 070 21272.98 442.96 43086.84 48054.19 2021-03-11 23:00:21.000 070 21273.00 442.95 43086.83 48054.20 2021-03-11 23:00:22.000 070 21273.02 442.94 43086.86 48054.15 2021-03-11 23:00:23.000 070 21273.00 442.94 43086.82 48054.15 2021-03-11 23:00:24.000 070 21273.01 442.93 43086.80 48054.19 2021-03-11 23:00:25.000 070 21273.02 442.91 43086.81 48054.17 2021-03-11 23:00:26.000 070 21273.03 442.87 43086.83 48054.09 2021-03-11 23:00:27.000 070 21273.04 442.84 43086.86 48054.12 2021-03-11 23:00:28.000 070 21273.08 442.82 43086.85 48054.26 2021-03-11 23:00:29.000 070 21273.08 442.80 43086.82 48054.21 2021-03-11 23:00:30.000 070 21273.05 442.82 43086.85 48054.17 2021-03-11 23:00:31.000 070 21273.08 442.79 43086.84 48054.14 2021-03-11 23:00:32.000 070 21273.13 442.79 43086.83 48054.28 2021-03-11 23:00:33.000 070 21273.12 442.76 43086.85 48054.23 2021-03-11 23:00:34.000 070 21273.14 442.73 43086.86 48054.24 2021-03-11 23:00:35.000 070 21273.14 442.73 43086.85 48054.22 2021-03-11 23:00:36.000 070 21273.11 442.71 43086.89 48054.29 2021-03-11 23:00:37.000 070 21273.11 442.67 43086.94 48054.28 2021-03-11 23:00:38.000 070 21273.15 442.68 43086.95 48054.29 2021-03-11 23:00:39.000 070 21273.14 442.67 43086.95 48054.27 2021-03-11 23:00:40.000 070 21273.14 442.63 43086.93 48054.37 2021-03-11 23:00:41.000 070 21273.18 442.66 43086.94 48054.25 2021-03-11 23:00:42.000 070 21273.16 442.65 43086.93 48054.39 2021-03-11 23:00:43.000 070 21273.16 442.62 43086.93 48054.24 2021-03-11 23:00:44.000 070 21273.16 442.60 43086.97 48054.32 2021-03-11 23:00:45.000 070 21273.12 442.64 43086.93 48054.29 2021-03-11 23:00:46.000 070 21273.09 442.69 43086.93 48054.28 2021-03-11 23:00:47.000 070 21273.12 442.67 43086.89 48054.33 2021-03-11 23:00:48.000 070 21273.11 442.64 43086.92 48054.27 2021-03-11 23:00:49.000 070 21273.09 442.62 43086.93 48054.31 2021-03-11 23:00:50.000 070 21273.11 442.61 43086.90 48054.32 2021-03-11 23:00:51.000 070 21273.12 442.60 43086.89 48054.27 2021-03-11 23:00:52.000 070 21273.13 442.58 43086.89 48054.26 2021-03-11 23:00:53.000 070 21273.11 442.55 43086.87 48054.36 2021-03-11 23:00:54.000 070 21273.14 442.53 43086.88 48054.34 2021-03-11 23:00:55.000 070 21273.13 442.50 43086.90 48054.23 2021-03-11 23:00:56.000 070 21273.12 442.49 43086.90 48054.28 2021-03-11 23:00:57.000 070 21273.10 442.47 43086.91 48054.37 2021-03-11 23:00:58.000 070 21273.09 442.46 43086.93 48054.39 2021-03-11 23:00:59.000 070 21273.09 442.47 43086.93 48054.28 2021-03-11 23:01:00.000 070 21273.11 442.46 43086.97 48054.25 2021-03-11 23:01:01.000 070 21273.10 442.46 43086.94 48054.40 2021-03-11 23:01:02.000 070 21273.08 442.45 43086.91 48054.38 2021-03-11 23:01:03.000 070 21273.09 442.44 43086.91 48054.30 2021-03-11 23:01:04.000 070 21273.14 442.43 43086.93 48054.30 2021-03-11 23:01:05.000 070 21273.13 442.46 43086.90 48054.34 2021-03-11 23:01:06.000 070 21273.15 442.44 43086.89 48054.39 2021-03-11 23:01:07.000 070 21273.15 442.46 43086.88 48054.30 2021-03-11 23:01:08.000 070 21273.15 442.43 43086.91 48054.33 2021-03-11 23:01:09.000 070 21273.14 442.44 43086.89 48054.35 2021-03-11 23:01:10.000 070 21273.17 442.41 43086.90 48054.36 2021-03-11 23:01:11.000 070 21273.18 442.40 43086.90 48054.35 2021-03-11 23:01:12.000 070 21273.21 442.42 43086.89 48054.33 2021-03-11 23:01:13.000 070 21273.20 442.43 43086.87 48054.43 2021-03-11 23:01:14.000 070 21273.21 442.43 43086.86 48054.33 2021-03-11 23:01:15.000 070 21273.22 442.43 43086.87 48054.41 2021-03-11 23:01:16.000 070 21273.22 442.44 43086.90 48054.32 2021-03-11 23:01:17.000 070 21273.25 442.44 43086.88 48054.39 2021-03-11 23:01:18.000 070 21273.25 442.43 43086.90 48054.39 2021-03-11 23:01:19.000 070 21273.24 442.43 43086.91 48054.38 2021-03-11 23:01:20.000 070 21273.23 442.43 43086.92 48054.35 2021-03-11 23:01:21.000 070 21273.29 442.40 43086.91 48054.38 2021-03-11 23:01:22.000 070 21273.29 442.41 43086.88 48054.37 2021-03-11 23:01:23.000 070 21273.34 442.37 43086.91 48054.41 2021-03-11 23:01:24.000 070 21273.35 442.37 43086.89 48054.38 2021-03-11 23:01:25.000 070 21273.32 442.37 43086.86 48054.36 2021-03-11 23:01:26.000 070 21273.32 442.35 43086.87 48054.43 2021-03-11 23:01:27.000 070 21273.31 442.35 43086.90 48054.43 2021-03-11 23:01:28.000 070 21273.33 442.35 43086.90 48054.36 2021-03-11 23:01:29.000 070 21273.34 442.33 43086.90 48054.40 2021-03-11 23:01:30.000 070 21273.34 442.32 43086.90 48054.46 2021-03-11 23:01:31.000 070 21273.36 442.33 43086.88 48054.44 2021-03-11 23:01:32.000 070 21273.35 442.33 43086.88 48054.39 2021-03-11 23:01:33.000 070 21273.38 442.29 43086.88 48054.37 2021-03-11 23:01:34.000 070 21273.40 442.26 43086.87 48054.48 2021-03-11 23:01:35.000 070 21273.39 442.24 43086.86 48054.39 2021-03-11 23:01:36.000 070 21273.39 442.25 43086.86 48054.28 2021-03-11 23:01:37.000 070 21273.41 442.22 43086.87 48054.42 2021-03-11 23:01:38.000 070 21273.40 442.23 43086.87 48054.36 2021-03-11 23:01:39.000 070 21273.39 442.24 43086.90 48054.46 2021-03-11 23:01:40.000 070 21273.41 442.22 43086.85 48054.43 2021-03-11 23:01:41.000 070 21273.42 442.22 43086.84 48054.41 2021-03-11 23:01:42.000 070 21273.42 442.21 43086.85 48054.46 2021-03-11 23:01:43.000 070 21273.41 442.19 43086.86 48054.45 2021-03-11 23:01:44.000 070 21273.42 442.18 43086.90 48054.26 2021-03-11 23:01:45.000 070 21273.42 442.19 43086.88 48054.50 2021-03-11 23:01:46.000 070 21273.48 442.15 43086.88 48054.44 2021-03-11 23:01:47.000 070 21273.47 442.14 43086.86 48054.45 2021-03-11 23:01:48.000 070 21273.46 442.15 43086.86 48054.45 2021-03-11 23:01:49.000 070 21273.45 442.13 43086.88 48054.46 2021-03-11 23:01:50.000 070 21273.45 442.08 43086.90 48054.43 2021-03-11 23:01:51.000 070 21273.46 442.08 43086.89 48054.36 2021-03-11 23:01:52.000 070 21273.47 442.06 43086.89 48054.51 2021-03-11 23:01:53.000 070 21273.49 442.04 43086.88 48054.45 2021-03-11 23:01:54.000 070 21273.50 442.00 43086.88 48054.55 2021-03-11 23:01:55.000 070 21273.53 441.96 43086.89 48054.42 2021-03-11 23:01:56.000 070 21273.52 442.00 43086.87 48054.56 2021-03-11 23:01:57.000 070 21273.53 442.01 43086.90 48054.55 2021-03-11 23:01:58.000 070 21273.55 441.99 43086.90 48054.47 2021-03-11 23:01:59.000 070 21273.54 441.96 43086.93 48054.51 2021-03-11 23:02:00.000 070 21273.52 441.90 43086.93 48054.51 2021-03-11 23:02:01.000 070 21273.53 441.88 43086.92 48054.50 2021-03-11 23:02:02.000 070 21273.53 441.85 43086.91 48054.49 2021-03-11 23:02:03.000 070 21273.52 441.84 43086.89 48054.53 2021-03-11 23:02:04.000 070 21273.50 441.81 43086.93 48054.51 2021-03-11 23:02:05.000 070 21273.50 441.79 43086.94 48054.48 2021-03-11 23:02:06.000 070 21273.52 441.76 43086.90 48054.52 2021-03-11 23:02:07.000 070 21273.52 441.76 43086.92 48054.51 2021-03-11 23:02:08.000 070 21273.50 441.75 43086.92 48054.52 2021-03-11 23:02:09.000 070 21273.50 441.77 43086.89 48054.48 2021-03-11 23:02:10.000 070 21273.49 441.74 43086.90 48054.44 2021-03-11 23:02:11.000 070 21273.48 441.71 43086.87 48054.55 2021-03-11 23:02:12.000 070 21273.48 441.70 43086.86 48054.49 2021-03-11 23:02:13.000 070 21273.47 441.67 43086.88 48054.44 2021-03-11 23:02:14.000 070 21273.50 441.64 43086.89 48054.39 2021-03-11 23:02:15.000 070 21273.46 441.67 43086.90 48054.53 2021-03-11 23:02:16.000 070 21273.44 441.66 43086.87 48054.46 2021-03-11 23:02:17.000 070 21273.45 441.65 43086.84 48054.39 2021-03-11 23:02:18.000 070 21273.44 441.64 43086.87 48054.44 2021-03-11 23:02:19.000 070 21273.42 441.63 43086.85 48054.39 2021-03-11 23:02:20.000 070 21273.44 441.60 43086.84 48054.44 2021-03-11 23:02:21.000 070 21273.44 441.60 43086.86 48054.42 2021-03-11 23:02:22.000 070 21273.44 441.59 43086.86 48054.42 2021-03-11 23:02:23.000 070 21273.44 441.60 43086.88 48054.48 2021-03-11 23:02:24.000 070 21273.43 441.62 43086.85 48054.36 2021-03-11 23:02:25.000 070 21273.44 441.60 43086.90 48054.37 2021-03-11 23:02:26.000 070 21273.43 441.58 43086.86 48054.48 2021-03-11 23:02:27.000 070 21273.40 441.58 43086.86 48054.45 2021-03-11 23:02:28.000 070 21273.40 441.58 43086.84 48054.36 2021-03-11 23:02:29.000 070 21273.43 441.57 43086.85 48054.38 2021-03-11 23:02:30.000 070 21273.42 441.58 43086.88 48054.46 2021-03-11 23:02:31.000 070 21273.40 441.54 43086.85 48054.48 2021-03-11 23:02:32.000 070 21273.40 441.55 43086.86 48054.38 2021-03-11 23:02:33.000 070 21273.37 441.56 43086.83 48054.45 2021-03-11 23:02:34.000 070 21273.39 441.56 43086.82 48054.37 2021-03-11 23:02:35.000 070 21273.38 441.53 43086.82 48054.36 2021-03-11 23:02:36.000 070 21273.38 441.52 43086.82 48054.39 2021-03-11 23:02:37.000 070 21273.38 441.53 43086.83 48054.41 2021-03-11 23:02:38.000 070 21273.39 441.53 43086.82 48054.35 2021-03-11 23:02:39.000 070 21273.39 441.50 43086.80 48054.41 2021-03-11 23:02:40.000 070 21273.41 441.49 43086.79 48054.33 2021-03-11 23:02:41.000 070 21273.40 441.46 43086.82 48054.41 2021-03-11 23:02:42.000 070 21273.41 441.44 43086.82 48054.31 2021-03-11 23:02:43.000 070 21273.43 441.44 43086.81 48054.43 2021-03-11 23:02:44.000 070 21273.43 441.44 43086.81 48054.36 2021-03-11 23:02:45.000 070 21273.42 441.41 43086.82 48054.35 2021-03-11 23:02:46.000 070 21273.44 441.39 43086.87 48054.41 2021-03-11 23:02:47.000 070 21273.48 441.41 43086.85 48054.39 2021-03-11 23:02:48.000 070 21273.47 441.41 43086.85 48054.41 2021-03-11 23:02:49.000 070 21273.45 441.40 43086.82 48054.45 2021-03-11 23:02:50.000 070 21273.50 441.35 43086.84 48054.38 2021-03-11 23:02:51.000 070 21273.49 441.34 43086.83 48054.40 2021-03-11 23:02:52.000 070 21273.52 441.32 43086.82 48054.48 2021-03-11 23:02:53.000 070 21273.56 441.31 43086.84 48054.46 2021-03-11 23:02:54.000 070 21273.56 441.32 43086.84 48054.43 2021-03-11 23:02:55.000 070 21273.56 441.33 43086.85 48054.46 2021-03-11 23:02:56.000 070 21273.57 441.34 43086.85 48054.56 2021-03-11 23:02:57.000 070 21273.56 441.33 43086.85 48054.51 2021-03-11 23:02:58.000 070 21273.57 441.32 43086.85 48054.40 2021-03-11 23:02:59.000 070 21273.56 441.34 43086.85 48054.45 2021-03-11 23:03:00.000 070 21273.61 441.32 43086.84 48054.51 2021-03-11 23:03:01.000 070 21273.63 441.34 43086.87 48054.53 2021-03-11 23:03:02.000 070 21273.64 441.30 43086.90 48054.42 2021-03-11 23:03:03.000 070 21273.67 441.27 43086.87 48054.46 2021-03-11 23:03:04.000 070 21273.67 441.28 43086.90 48054.53 2021-03-11 23:03:05.000 070 21273.67 441.29 43086.93 48054.59 2021-03-11 23:03:06.000 070 21273.68 441.26 43086.91 48054.52 2021-03-11 23:03:07.000 070 21273.70 441.26 43086.93 48054.53 2021-03-11 23:03:08.000 070 21273.74 441.25 43086.94 48054.61 2021-03-11 23:03:09.000 070 21273.74 441.23 43086.94 48054.66 2021-03-11 23:03:10.000 070 21273.76 441.26 43086.91 48054.55 2021-03-11 23:03:11.000 070 21273.72 441.28 43086.90 48054.57 2021-03-11 23:03:12.000 070 21273.75 441.27 43086.94 48054.64 2021-03-11 23:03:13.000 070 21273.74 441.31 43086.94 48054.63 2021-03-11 23:03:14.000 070 21273.78 441.30 43086.91 48054.58 2021-03-11 23:03:15.000 070 21273.82 441.28 43086.98 48054.57 2021-03-11 23:03:16.000 070 21273.81 441.29 43086.94 48054.66 2021-03-11 23:03:17.000 070 21273.81 441.29 43086.92 48054.68 2021-03-11 23:03:18.000 070 21273.85 441.30 43086.93 48054.60 2021-03-11 23:03:19.000 070 21273.82 441.32 43086.95 48054.63 2021-03-11 23:03:20.000 070 21273.81 441.31 43086.93 48054.66 2021-03-11 23:03:21.000 070 21273.84 441.31 43086.94 48054.64 2021-03-11 23:03:22.000 070 21273.84 441.32 43086.93 48054.70 2021-03-11 23:03:23.000 070 21273.80 441.31 43086.86 48054.63 2021-03-11 23:03:24.000 070 21273.84 441.31 43086.82 48054.72 2021-03-11 23:03:25.000 070 21273.85 441.31 43086.83 48054.59 2021-03-11 23:03:26.000 070 21273.87 441.31 43086.81 48054.57 2021-03-11 23:03:27.000 070 21273.86 441.32 43086.82 48054.69 2021-03-11 23:03:28.000 070 21273.85 441.33 43086.81 48054.69 2021-03-11 23:03:29.000 070 21273.83 441.34 43086.80 48054.58 2021-03-11 23:03:30.000 070 21273.87 441.35 43086.79 48054.59 2021-03-11 23:03:31.000 070 21273.88 441.37 43086.78 48054.67 2021-03-11 23:03:32.000 070 21273.88 441.37 43086.78 48054.69 2021-03-11 23:03:33.000 070 21273.88 441.37 43086.80 48054.59 2021-03-11 23:03:34.000 070 21273.90 441.36 43086.78 48054.60 2021-03-11 23:03:35.000 070 21273.92 441.34 43086.82 48054.68 2021-03-11 23:03:36.000 070 21273.90 441.36 43086.79 48054.68 2021-03-11 23:03:37.000 070 21273.93 441.38 43086.77 48054.59 2021-03-11 23:03:38.000 070 21273.95 441.37 43086.77 48054.62 2021-03-11 23:03:39.000 070 21273.97 441.38 43086.81 48054.69 2021-03-11 23:03:40.000 070 21274.00 441.37 43086.81 48054.69 2021-03-11 23:03:41.000 070 21273.97 441.38 43086.78 48054.65 2021-03-11 23:03:42.000 070 21273.96 441.38 43086.77 48054.66 2021-03-11 23:03:43.000 070 21273.98 441.38 43086.75 48054.65 2021-03-11 23:03:44.000 070 21274.00 441.38 43086.78 48054.70 2021-03-11 23:03:45.000 070 21274.03 441.38 43086.79 48054.64 2021-03-11 23:03:46.000 070 21274.00 441.37 43086.77 48054.61 2021-03-11 23:03:47.000 070 21273.97 441.39 43086.73 48054.69 2021-03-11 23:03:48.000 070 21273.95 441.39 43086.74 48054.63 2021-03-11 23:03:49.000 070 21273.97 441.39 43086.74 48054.59 2021-03-11 23:03:50.000 070 21273.97 441.43 43086.74 48054.65 2021-03-11 23:03:51.000 070 21273.97 441.42 43086.75 48054.67 2021-03-11 23:03:52.000 070 21273.98 441.41 43086.75 48054.56 2021-03-11 23:03:53.000 070 21273.97 441.42 43086.72 48054.68 2021-03-11 23:03:54.000 070 21273.98 441.41 43086.73 48054.67 2021-03-11 23:03:55.000 070 21274.00 441.38 43086.73 48054.55 2021-03-11 23:03:56.000 070 21273.99 441.40 43086.74 48054.71 2021-03-11 23:03:57.000 070 21274.00 441.40 43086.70 48054.48 2021-03-11 23:03:58.000 070 21273.99 441.40 43086.70 48054.68 2021-03-11 23:03:59.000 070 21274.00 441.40 43086.68 48054.64 2021-03-11 23:04:00.000 070 21274.02 441.37 43086.68 48054.56 2021-03-11 23:04:01.000 070 21274.03 441.36 43086.71 48054.56 2021-03-11 23:04:02.000 070 21274.06 441.39 43086.75 48054.63 2021-03-11 23:04:03.000 070 21274.06 441.38 43086.69 48054.59 2021-03-11 23:04:04.000 070 21274.04 441.37 43086.72 48054.62 2021-03-11 23:04:05.000 070 21274.01 441.39 43086.73 48054.59 2021-03-11 23:04:06.000 070 21274.01 441.40 43086.69 48054.62 2021-03-11 23:04:07.000 070 21274.01 441.41 43086.68 48054.61 2021-03-11 23:04:08.000 070 21274.01 441.43 43086.69 48054.55 2021-03-11 23:04:09.000 070 21274.00 441.42 43086.67 48054.61 2021-03-11 23:04:10.000 070 21274.01 441.40 43086.65 48054.57 2021-03-11 23:04:11.000 070 21274.03 441.42 43086.68 48054.59 2021-03-11 23:04:12.000 070 21274.04 441.43 43086.67 48054.61 2021-03-11 23:04:13.000 070 21274.00 441.45 43086.65 48054.52 2021-03-11 23:04:14.000 070 21274.02 441.44 43086.66 48054.61 2021-03-11 23:04:15.000 070 21274.04 441.42 43086.68 48054.54 2021-03-11 23:04:16.000 070 21274.02 441.40 43086.68 48054.46 2021-03-11 23:04:17.000 070 21274.00 441.37 43086.68 48054.58 2021-03-11 23:04:18.000 070 21274.02 441.36 43086.67 48054.61 2021-03-11 23:04:19.000 070 21273.99 441.38 43086.69 48054.54 2021-03-11 23:04:20.000 070 21274.01 441.35 43086.68 48054.58 2021-03-11 23:04:21.000 070 21274.00 441.36 43086.70 48054.60 2021-03-11 23:04:22.000 070 21274.03 441.38 43086.71 48054.66 2021-03-11 23:04:23.000 070 21273.99 441.38 43086.67 48054.56 2021-03-11 23:04:24.000 070 21273.99 441.37 43086.65 48054.57 2021-03-11 23:04:25.000 070 21274.00 441.36 43086.69 48054.65 2021-03-11 23:04:26.000 070 21274.00 441.36 43086.69 48054.59 2021-03-11 23:04:27.000 070 21273.99 441.35 43086.70 48054.59 2021-03-11 23:04:28.000 070 21273.97 441.38 43086.68 48054.53 2021-03-11 23:04:29.000 070 21273.96 441.38 43086.69 48054.60 2021-03-11 23:04:30.000 070 21273.97 441.37 43086.68 48054.60 2021-03-11 23:04:31.000 070 21273.98 441.38 43086.66 48054.60 2021-03-11 23:04:32.000 070 21273.95 441.41 43086.66 48054.44 2021-03-11 23:04:33.000 070 21273.92 441.41 43086.65 48054.53 2021-03-11 23:04:34.000 070 21273.91 441.41 43086.65 48054.54 2021-03-11 23:04:35.000 070 21273.92 441.42 43086.65 48054.54 2021-03-11 23:04:36.000 070 21273.90 441.44 43086.61 48054.50 2021-03-11 23:04:37.000 070 21273.88 441.46 43086.58 48054.44 2021-03-11 23:04:38.000 070 21273.87 441.41 43086.58 48054.44 2021-03-11 23:04:39.000 070 21273.87 441.43 43086.55 48054.46 2021-03-11 23:04:40.000 070 21273.86 441.43 43086.52 48054.51 2021-03-11 23:04:41.000 070 21273.83 441.43 43086.54 48054.40 2021-03-11 23:04:42.000 070 21273.81 441.45 43086.56 48054.37 2021-03-11 23:04:43.000 070 21273.82 441.47 43086.55 48054.45 2021-03-11 23:04:44.000 070 21273.81 441.48 43086.51 48054.46 2021-03-11 23:04:45.000 070 21273.78 441.45 43086.53 48054.30 2021-03-11 23:04:46.000 070 21273.77 441.43 43086.54 48054.33 2021-03-11 23:04:47.000 070 21273.79 441.42 43086.57 48054.46 2021-03-11 23:04:48.000 070 21273.81 441.44 43086.57 48054.41 2021-03-11 23:04:49.000 070 21273.78 441.43 43086.56 48054.34 2021-03-11 23:04:50.000 070 21273.74 441.41 43086.57 48054.30 2021-03-11 23:04:51.000 070 21273.75 441.38 43086.56 48054.39 2021-03-11 23:04:52.000 070 21273.73 441.40 43086.57 48054.40 2021-03-11 23:04:53.000 070 21273.74 441.41 43086.54 48054.37 2021-03-11 23:04:54.000 070 21273.74 441.42 43086.55 48054.40 2021-03-11 23:04:55.000 070 21273.71 441.41 43086.55 48054.34 2021-03-11 23:04:56.000 070 21273.72 441.37 43086.57 48054.33 2021-03-11 23:04:57.000 070 21273.71 441.37 43086.58 48054.46 2021-03-11 23:04:58.000 070 21273.69 441.37 43086.62 48054.31 2021-03-11 23:04:59.000 070 21273.66 441.38 43086.60 48054.45 2021-03-11 23:05:00.000 070 21273.68 441.37 43086.59 48054.39 2021-03-11 23:05:01.000 070 21273.70 441.38 43086.67 48054.35 2021-03-11 23:05:02.000 070 21273.67 441.35 43086.68 48054.44 2021-03-11 23:05:03.000 070 21273.69 441.35 43086.68 48054.42 2021-03-11 23:05:04.000 070 21273.68 441.36 43086.66 48054.39 2021-03-11 23:05:05.000 070 21273.69 441.33 43086.68 48054.34 2021-03-11 23:05:06.000 070 21273.69 441.33 43086.67 48054.41 2021-03-11 23:05:07.000 070 21273.68 441.31 43086.66 48054.44 2021-03-11 23:05:08.000 070 21273.67 441.31 43086.66 48054.41 2021-03-11 23:05:09.000 070 21273.64 441.29 43086.69 48054.38 2021-03-11 23:05:10.000 070 21273.59 441.30 43086.70 48054.34 2021-03-11 23:05:11.000 070 21273.58 441.28 43086.71 48054.37 2021-03-11 23:05:12.000 070 21273.57 441.28 43086.69 48054.38 2021-03-11 23:05:13.000 070 21273.59 441.28 43086.69 48054.40 2021-03-11 23:05:14.000 070 21273.54 441.29 43086.68 48054.31 2021-03-11 23:05:15.000 070 21273.53 441.25 43086.66 48054.38 2021-03-11 23:05:16.000 070 21273.48 441.22 43086.66 48054.32 2021-03-11 23:05:17.000 070 21273.44 441.24 43086.66 48054.23 2021-03-11 23:05:18.000 070 21273.44 441.24 43086.66 48054.32 2021-03-11 23:05:19.000 070 21273.41 441.21 43086.66 48054.30 2021-03-11 23:05:20.000 070 21273.38 441.18 43086.68 48054.27 2021-03-11 23:05:21.000 070 21273.36 441.16 43086.68 48054.25 2021-03-11 23:05:22.000 070 21273.38 441.15 43086.69 48054.33 2021-03-11 23:05:23.000 070 21273.38 441.15 43086.66 48054.19 2021-03-11 23:05:24.000 070 21273.37 441.16 43086.64 48054.15 2021-03-11 23:05:25.000 070 21273.36 441.17 43086.63 48054.29 2021-03-11 23:05:26.000 070 21273.33 441.18 43086.62 48054.19 2021-03-11 23:05:27.000 070 21273.34 441.19 43086.63 48054.07 2021-03-11 23:05:28.000 070 21273.35 441.17 43086.62 48054.28 2021-03-11 23:05:29.000 070 21273.36 441.12 43086.62 48054.21 2021-03-11 23:05:30.000 070 21273.37 441.16 43086.61 48054.16 2021-03-11 23:05:31.000 070 21273.35 441.16 43086.62 48054.17 2021-03-11 23:05:32.000 070 21273.34 441.15 43086.57 48054.20 2021-03-11 23:05:33.000 070 21273.30 441.15 43086.52 48054.17 2021-03-11 23:05:34.000 070 21273.30 441.14 43086.50 48054.18 2021-03-11 23:05:35.000 070 21273.29 441.13 43086.50 48054.19 2021-03-11 23:05:36.000 070 21273.25 441.14 43086.53 48054.12 2021-03-11 23:05:37.000 070 21273.25 441.15 43086.55 48054.21 2021-03-11 23:05:38.000 070 21273.26 441.17 43086.52 48054.13 2021-03-11 23:05:39.000 070 21273.30 441.18 43086.51 48054.17 2021-03-11 23:05:40.000 070 21273.29 441.21 43086.52 48054.16 2021-03-11 23:05:41.000 070 21273.31 441.20 43086.51 48054.18 2021-03-11 23:05:42.000 070 21273.32 441.23 43086.49 48054.13 2021-03-11 23:05:43.000 070 21273.31 441.24 43086.48 48054.10 2021-03-11 23:05:44.000 070 21273.33 441.23 43086.50 48054.15 2021-03-11 23:05:45.000 070 21273.35 441.22 43086.49 48054.20 2021-03-11 23:05:46.000 070 21273.34 441.22 43086.50 48054.11 2021-03-11 23:05:47.000 070 21273.35 441.23 43086.46 48054.20 2021-03-11 23:05:48.000 070 21273.37 441.24 43086.50 48054.10 2021-03-11 23:05:49.000 070 21273.36 441.26 43086.49 48054.10 2021-03-11 23:05:50.000 070 21273.37 441.26 43086.48 48054.20 2021-03-11 23:05:51.000 070 21273.40 441.26 43086.47 48054.19 2021-03-11 23:05:52.000 070 21273.42 441.25 43086.50 48054.15 2021-03-11 23:05:53.000 070 21273.46 441.25 43086.49 48054.20 2021-03-11 23:05:54.000 070 21273.47 441.24 43086.53 48054.22 2021-03-11 23:05:55.000 070 21273.43 441.25 43086.52 48054.21 2021-03-11 23:05:56.000 070 21273.45 441.25 43086.51 48054.27 2021-03-11 23:05:57.000 070 21273.47 441.25 43086.51 48054.26 2021-03-11 23:05:58.000 070 21273.44 441.25 43086.51 48054.09 2021-03-11 23:05:59.000 070 21273.45 441.26 43086.51 48054.23 2021-03-11 23:06:00.000 070 21273.46 441.27 43086.53 48054.26 2021-03-11 23:06:01.000 070 21273.44 441.28 43086.51 48054.33 2021-03-11 23:06:02.000 070 21273.46 441.27 43086.50 48054.21 2021-03-11 23:06:03.000 070 21273.48 441.28 43086.51 48054.21 2021-03-11 23:06:04.000 070 21273.50 441.27 43086.56 48054.30 2021-03-11 23:06:05.000 070 21273.56 441.28 43086.56 48054.25 2021-03-11 23:06:06.000 070 21273.60 441.26 43086.56 48054.27 2021-03-11 23:06:07.000 070 21273.59 441.27 43086.55 48054.27 2021-03-11 23:06:08.000 070 21273.63 441.28 43086.55 48054.33 2021-03-11 23:06:09.000 070 21273.64 441.28 43086.53 48054.31 2021-03-11 23:06:10.000 070 21273.62 441.29 43086.54 48054.28 2021-03-11 23:06:11.000 070 21273.62 441.27 43086.55 48054.27 2021-03-11 23:06:12.000 070 21273.61 441.26 43086.55 48054.28 2021-03-11 23:06:13.000 070 21273.60 441.24 43086.55 48054.32 2021-03-11 23:06:14.000 070 21273.60 441.25 43086.53 48054.36 2021-03-11 23:06:15.000 070 21273.60 441.23 43086.57 48054.37 2021-03-11 23:06:16.000 070 21273.60 441.22 43086.62 48054.30 2021-03-11 23:06:17.000 070 21273.59 441.22 43086.58 48054.28 2021-03-11 23:06:18.000 070 21273.61 441.20 43086.58 48054.38 2021-03-11 23:06:19.000 070 21273.61 441.20 43086.59 48054.38 2021-03-11 23:06:20.000 070 21273.65 441.21 43086.59 48054.32 2021-03-11 23:06:21.000 070 21273.67 441.17 43086.61 48054.25 2021-03-11 23:06:22.000 070 21273.69 441.16 43086.61 48054.48 2021-03-11 23:06:23.000 070 21273.71 441.19 43086.62 48054.45 2021-03-11 23:06:24.000 070 21273.73 441.20 43086.61 48054.34 2021-03-11 23:06:25.000 070 21273.72 441.18 43086.62 48054.37 2021-03-11 23:06:26.000 070 21273.70 441.19 43086.60 48054.40 2021-03-11 23:06:27.000 070 21273.72 441.20 43086.61 48054.44 2021-03-11 23:06:28.000 070 21273.70 441.20 43086.61 48054.42 2021-03-11 23:06:29.000 070 21273.72 441.20 43086.61 48054.39 2021-03-11 23:06:30.000 070 21273.77 441.18 43086.61 48054.42 2021-03-11 23:06:31.000 070 21273.74 441.17 43086.63 48054.41 2021-03-11 23:06:32.000 070 21273.78 441.15 43086.61 48054.44 2021-03-11 23:06:33.000 070 21273.79 441.14 43086.60 48054.49 2021-03-11 23:06:34.000 070 21273.79 441.13 43086.60 48054.39 2021-03-11 23:06:35.000 070 21273.76 441.18 43086.60 48054.41 2021-03-11 23:06:36.000 070 21273.81 441.18 43086.58 48054.45 2021-03-11 23:06:37.000 070 21273.81 441.17 43086.57 48054.48 2021-03-11 23:06:38.000 070 21273.87 441.18 43086.56 48054.39 2021-03-11 23:06:39.000 070 21273.88 441.16 43086.55 48054.40 2021-03-11 23:06:40.000 070 21273.89 441.15 43086.57 48054.53 2021-03-11 23:06:41.000 070 21273.87 441.16 43086.56 48054.45 2021-03-11 23:06:42.000 070 21273.87 441.16 43086.54 48054.40 2021-03-11 23:06:43.000 070 21273.88 441.12 43086.58 48054.43 2021-03-11 23:06:44.000 070 21273.87 441.14 43086.59 48054.49 2021-03-11 23:06:45.000 070 21273.90 441.09 43086.58 48054.50 2021-03-11 23:06:46.000 070 21273.92 441.08 43086.60 48054.41 2021-03-11 23:06:47.000 070 21273.92 441.08 43086.57 48054.52 2021-03-11 23:06:48.000 070 21273.92 441.06 43086.59 48054.48 2021-03-11 23:06:49.000 070 21273.91 441.05 43086.57 48054.49 2021-03-11 23:06:50.000 070 21273.95 441.01 43086.56 48054.53 2021-03-11 23:06:51.000 070 21273.99 440.98 43086.59 48054.46 2021-03-11 23:06:52.000 070 21273.98 440.99 43086.58 48054.55 2021-03-11 23:06:53.000 070 21273.97 440.99 43086.60 48054.47 2021-03-11 23:06:54.000 070 21273.99 440.96 43086.61 48054.49 2021-03-11 23:06:55.000 070 21273.99 440.96 43086.60 48054.57 2021-03-11 23:06:56.000 070 21274.00 440.96 43086.61 48054.61 2021-03-11 23:06:57.000 070 21274.00 440.95 43086.59 48054.45 2021-03-11 23:06:58.000 070 21274.03 440.95 43086.62 48054.50 2021-03-11 23:06:59.000 070 21274.09 440.98 43086.59 48054.67 2021-03-11 23:07:00.000 070 21274.08 440.99 43086.61 48054.64 2021-03-11 23:07:01.000 070 21274.10 440.97 43086.61 48054.51 2021-03-11 23:07:02.000 070 21274.11 441.00 43086.62 48054.54 2021-03-11 23:07:03.000 070 21274.13 440.99 43086.62 48054.67 2021-03-11 23:07:04.000 070 21274.13 440.98 43086.62 48054.57 2021-03-11 23:07:05.000 070 21274.14 440.98 43086.59 48054.56 2021-03-11 23:07:06.000 070 21274.17 440.97 43086.57 48054.46 2021-03-11 23:07:07.000 070 21274.17 440.96 43086.58 48054.72 2021-03-11 23:07:08.000 070 21274.15 440.95 43086.59 48054.52 2021-03-11 23:07:09.000 070 21274.20 440.94 43086.60 48054.63 2021-03-11 23:07:10.000 070 21274.20 440.94 43086.60 48054.56 2021-03-11 23:07:11.000 070 21274.23 440.93 43086.60 48054.56 2021-03-11 23:07:12.000 070 21274.22 440.94 43086.60 48054.62 2021-03-11 23:07:13.000 070 21274.21 440.95 43086.60 48054.62 2021-03-11 23:07:14.000 070 21274.23 440.93 43086.60 48054.51 2021-03-11 23:07:15.000 070 21274.26 440.90 43086.58 48054.70 2021-03-11 23:07:16.000 070 21274.24 440.88 43086.57 48054.46 2021-03-11 23:07:17.000 070 21274.25 440.88 43086.57 48054.74 2021-03-11 23:07:18.000 070 21274.29 440.87 43086.57 48054.60 2021-03-11 23:07:19.000 070 21274.29 440.84 43086.56 48054.64 2021-03-11 23:07:20.000 070 21274.28 440.83 43086.58 48054.60 2021-03-11 23:07:21.000 070 21274.30 440.82 43086.54 48054.58 2021-03-11 23:07:22.000 070 21274.29 440.82 43086.52 48054.65 2021-03-11 23:07:23.000 070 21274.29 440.79 43086.56 48054.54 2021-03-11 23:07:24.000 070 21274.31 440.81 43086.55 48054.71 2021-03-11 23:07:25.000 070 21274.35 440.79 43086.55 48054.61 2021-03-11 23:07:26.000 070 21274.34 440.80 43086.53 48054.70 2021-03-11 23:07:27.000 070 21274.35 440.79 43086.54 48054.48 2021-03-11 23:07:28.000 070 21274.38 440.76 43086.58 48054.60 2021-03-11 23:07:29.000 070 21274.37 440.75 43086.55 48054.70 2021-03-11 23:07:30.000 070 21274.39 440.74 43086.57 48054.63 2021-03-11 23:07:31.000 070 21274.41 440.72 43086.57 48054.68 2021-03-11 23:07:32.000 070 21274.42 440.75 43086.55 48054.53 2021-03-11 23:07:33.000 070 21274.42 440.77 43086.54 48054.67 2021-03-11 23:07:34.000 070 21274.43 440.76 43086.53 48054.57 2021-03-11 23:07:35.000 070 21274.42 440.74 43086.53 48054.77 2021-03-11 23:07:36.000 070 21274.41 440.74 43086.54 48054.54 2021-03-11 23:07:37.000 070 21274.43 440.72 43086.53 48054.66 2021-03-11 23:07:38.000 070 21274.42 440.74 43086.53 48054.66 2021-03-11 23:07:39.000 070 21274.43 440.71 43086.54 48054.68 2021-03-11 23:07:40.000 070 21274.45 440.71 43086.51 48054.56 2021-03-11 23:07:41.000 070 21274.46 440.73 43086.50 48054.64 2021-03-11 23:07:42.000 070 21274.44 440.72 43086.47 48054.58 2021-03-11 23:07:43.000 070 21274.40 440.71 43086.44 48054.62 2021-03-11 23:07:44.000 070 21274.43 440.70 43086.45 48054.59 2021-03-11 23:07:45.000 070 21274.42 440.70 43086.41 48054.56 2021-03-11 23:07:46.000 070 21274.43 440.69 43086.41 48054.60 2021-03-11 23:07:47.000 070 21274.42 440.71 43086.42 48054.53 2021-03-11 23:07:48.000 070 21274.40 440.70 43086.40 48054.61 2021-03-11 23:07:49.000 070 21274.40 440.63 43086.40 48054.51 2021-03-11 23:07:50.000 070 21274.41 440.62 43086.42 48054.62 2021-03-11 23:07:51.000 070 21274.40 440.63 43086.44 48054.54 2021-03-11 23:07:52.000 070 21274.42 440.64 43086.43 48054.50 2021-03-11 23:07:53.000 070 21274.42 440.62 43086.43 48054.59 2021-03-11 23:07:54.000 070 21274.43 440.59 43086.40 48054.57 2021-03-11 23:07:55.000 070 21274.46 440.59 43086.42 48054.54 2021-03-11 23:07:56.000 070 21274.47 440.57 43086.43 48054.51 2021-03-11 23:07:57.000 070 21274.46 440.55 43086.40 48054.58 2021-03-11 23:07:58.000 070 21274.52 440.55 43086.39 48054.49 2021-03-11 23:07:59.000 070 21274.55 440.52 43086.40 48054.44 2021-03-11 23:08:00.000 070 21274.50 440.51 43086.44 48054.46 2021-03-11 23:08:01.000 070 21274.53 440.50 43086.44 48054.69 2021-03-11 23:08:02.000 070 21274.55 440.51 43086.43 48054.57 2021-03-11 23:08:03.000 070 21274.56 440.49 43086.48 48054.55 2021-03-11 23:08:04.000 070 21274.53 440.47 43086.46 48054.54 2021-03-11 23:08:05.000 070 21274.54 440.47 43086.46 48054.65 2021-03-11 23:08:06.000 070 21274.53 440.49 43086.46 48054.64 2021-03-11 23:08:07.000 070 21274.55 440.52 43086.45 48054.62 2021-03-11 23:08:08.000 070 21274.53 440.53 43086.44 48054.62 2021-03-11 23:08:09.000 070 21274.50 440.51 43086.40 48054.57 2021-03-11 23:08:10.000 070 21274.49 440.50 43086.40 48054.60 2021-03-11 23:08:11.000 070 21274.47 440.46 43086.42 48054.51 2021-03-11 23:08:12.000 070 21274.46 440.45 43086.42 48054.54 2021-03-11 23:08:13.000 070 21274.45 440.44 43086.42 48054.48 2021-03-11 23:08:14.000 070 21274.49 440.42 43086.43 48054.53 2021-03-11 23:08:15.000 070 21274.52 440.41 43086.39 48054.50 2021-03-11 23:08:16.000 070 21274.52 440.40 43086.36 48054.50 2021-03-11 23:08:17.000 070 21274.50 440.39 43086.37 48054.40 2021-03-11 23:08:18.000 070 21274.50 440.39 43086.38 48054.60 2021-03-11 23:08:19.000 070 21274.50 440.35 43086.39 48054.41 2021-03-11 23:08:20.000 070 21274.51 440.33 43086.39 48054.50 2021-03-11 23:08:21.000 070 21274.50 440.33 43086.37 48054.41 2021-03-11 23:08:22.000 070 21274.47 440.34 43086.38 48054.51 2021-03-11 23:08:23.000 070 21274.47 440.35 43086.40 48054.58 2021-03-11 23:08:24.000 070 21274.47 440.32 43086.35 48054.39 2021-03-11 23:08:25.000 070 21274.49 440.30 43086.36 48054.46 2021-03-11 23:08:26.000 070 21274.52 440.28 43086.38 48054.56 2021-03-11 23:08:27.000 070 21274.53 440.29 43086.39 48054.45 2021-03-11 23:08:28.000 070 21274.56 440.29 43086.41 48054.45 2021-03-11 23:08:29.000 070 21274.58 440.27 43086.39 48054.52 2021-03-11 23:08:30.000 070 21274.58 440.27 43086.39 48054.55 2021-03-11 23:08:31.000 070 21274.58 440.27 43086.39 48054.52 2021-03-11 23:08:32.000 070 21274.61 440.26 43086.40 48054.43 2021-03-11 23:08:33.000 070 21274.60 440.26 43086.42 48054.49 2021-03-11 23:08:34.000 070 21274.63 440.25 43086.38 48054.55 2021-03-11 23:08:35.000 070 21274.65 440.21 43086.38 48054.53 2021-03-11 23:08:36.000 070 21274.63 440.23 43086.42 48054.54 2021-03-11 23:08:37.000 070 21274.63 440.22 43086.43 48054.61 2021-03-11 23:08:38.000 070 21274.63 440.22 43086.42 48054.74 2021-03-11 23:08:39.000 070 21274.59 440.22 43086.42 48054.68 2021-03-11 23:08:40.000 070 21274.62 440.19 43086.45 48054.50 2021-03-11 23:08:41.000 070 21274.66 440.18 43086.44 48054.63 2021-03-11 23:08:42.000 070 21274.65 440.17 43086.45 48054.58 2021-03-11 23:08:43.000 070 21274.68 440.18 43086.46 48054.76 2021-03-11 23:08:44.000 070 21274.65 440.18 43086.47 48054.60 2021-03-11 23:08:45.000 070 21274.69 440.17 43086.47 48054.53 2021-03-11 23:08:46.000 070 21274.69 440.17 43086.50 48054.65 2021-03-11 23:08:47.000 070 21274.74 440.16 43086.49 48054.67 2021-03-11 23:08:48.000 070 21274.74 440.15 43086.49 48054.66 2021-03-11 23:08:49.000 070 21274.75 440.15 43086.47 48054.67 2021-03-11 23:08:50.000 070 21274.75 440.12 43086.45 48054.65 2021-03-11 23:08:51.000 070 21274.78 440.10 43086.47 48054.80 2021-03-11 23:08:52.000 070 21274.79 440.10 43086.46 48054.70 2021-03-11 23:08:53.000 070 21274.80 440.09 43086.45 48054.70 2021-03-11 23:08:54.000 070 21274.81 440.07 43086.46 48054.84 2021-03-11 23:08:55.000 070 21274.83 440.08 43086.49 48054.82 2021-03-11 23:08:56.000 070 21274.83 440.09 43086.48 48054.70 2021-03-11 23:08:57.000 070 21274.82 440.07 43086.50 48054.71 2021-03-11 23:08:58.000 070 21274.83 440.09 43086.47 48054.79 2021-03-11 23:08:59.000 070 21274.89 440.08 43086.47 48054.76 2021-03-11 23:09:00.000 070 21274.88 440.06 43086.47 48054.81 2021-03-11 23:09:01.000 070 21274.92 440.05 43086.49 48054.79 2021-03-11 23:09:02.000 070 21274.97 440.02 43086.47 48054.81 2021-03-11 23:09:03.000 070 21274.97 440.00 43086.51 48054.68 2021-03-11 23:09:04.000 070 21274.99 440.02 43086.49 48054.88 2021-03-11 23:09:05.000 070 21274.98 440.03 43086.52 48054.90 2021-03-11 23:09:06.000 070 21275.01 440.00 43086.52 48054.87 2021-03-11 23:09:07.000 070 21275.02 440.00 43086.50 48054.78 2021-03-11 23:09:08.000 070 21275.00 439.99 43086.51 48054.88 2021-03-11 23:09:09.000 070 21275.02 439.95 43086.50 48054.86 2021-03-11 23:09:10.000 070 21275.02 439.92 43086.52 48054.93 2021-03-11 23:09:11.000 070 21275.03 439.93 43086.56 48054.79 2021-03-11 23:09:12.000 070 21275.04 439.92 43086.56 48054.84 2021-03-11 23:09:13.000 070 21275.04 439.94 43086.54 48054.92 2021-03-11 23:09:14.000 070 21275.05 439.93 43086.55 48054.86 2021-03-11 23:09:15.000 070 21275.08 439.92 43086.53 48054.80 2021-03-11 23:09:16.000 070 21275.08 439.92 43086.54 48054.98 2021-03-11 23:09:17.000 070 21275.08 439.93 43086.53 48055.00 2021-03-11 23:09:18.000 070 21275.09 439.94 43086.57 48054.85 2021-03-11 23:09:19.000 070 21275.12 439.93 43086.56 48054.87 2021-03-11 23:09:20.000 070 21275.15 439.95 43086.54 48054.90 2021-03-11 23:09:21.000 070 21275.14 439.95 43086.53 48055.01 2021-03-11 23:09:22.000 070 21275.16 439.93 43086.51 48054.93 2021-03-11 23:09:23.000 070 21275.18 439.91 43086.50 48054.99 2021-03-11 23:09:24.000 070 21275.21 439.91 43086.49 48054.95 2021-03-11 23:09:25.000 070 21275.20 439.89 43086.50 48055.04 2021-03-11 23:09:26.000 070 21275.22 439.88 43086.52 48054.86 2021-03-11 23:09:27.000 070 21275.26 439.85 43086.50 48054.96 2021-03-11 23:09:28.000 070 21275.25 439.82 43086.52 48054.88 2021-03-11 23:09:29.000 070 21275.28 439.81 43086.51 48054.91 2021-03-11 23:09:30.000 070 21275.37 439.78 43086.54 48055.04 2021-03-11 23:09:31.000 070 21275.39 439.79 43086.57 48055.13 2021-03-11 23:09:32.000 070 21275.40 439.79 43086.55 48054.88 2021-03-11 23:09:33.000 070 21275.38 439.78 43086.53 48055.14 2021-03-11 23:09:34.000 070 21275.38 439.76 43086.55 48054.98 2021-03-11 23:09:35.000 070 21275.37 439.76 43086.56 48055.10 2021-03-11 23:09:36.000 070 21275.41 439.75 43086.58 48054.98 2021-03-11 23:09:37.000 070 21275.40 439.74 43086.56 48055.21 2021-03-11 23:09:38.000 070 21275.41 439.72 43086.61 48055.11 2021-03-11 23:09:39.000 070 21275.44 439.70 43086.64 48055.14 2021-03-11 23:09:40.000 070 21275.46 439.70 43086.63 48055.09 2021-03-11 23:09:41.000 070 21275.44 439.68 43086.61 48055.21 2021-03-11 23:09:42.000 070 21275.44 439.69 43086.61 48055.22 2021-03-11 23:09:43.000 070 21275.42 439.68 43086.61 48055.14 2021-03-11 23:09:44.000 070 21275.41 439.66 43086.60 48055.20 2021-03-11 23:09:45.000 070 21275.40 439.64 43086.61 48055.18 2021-03-11 23:09:46.000 070 21275.40 439.64 43086.64 48055.18 2021-03-11 23:09:47.000 070 21275.38 439.63 43086.63 48055.11 2021-03-11 23:09:48.000 070 21275.38 439.62 43086.61 48055.23 2021-03-11 23:09:49.000 070 21275.41 439.61 43086.63 48055.05 2021-03-11 23:09:50.000 070 21275.44 439.59 43086.64 48055.11 2021-03-11 23:09:51.000 070 21275.46 439.56 43086.66 48055.20 2021-03-11 23:09:52.000 070 21275.45 439.55 43086.68 48055.11 2021-03-11 23:09:53.000 070 21275.45 439.54 43086.70 48055.11 2021-03-11 23:09:54.000 070 21275.47 439.51 43086.70 48055.03 2021-03-11 23:09:55.000 070 21275.48 439.51 43086.68 48055.14 2021-03-11 23:09:56.000 070 21275.51 439.50 43086.68 48055.29 2021-03-11 23:09:57.000 070 21275.50 439.49 43086.66 48055.07 2021-03-11 23:09:58.000 070 21275.51 439.47 43086.64 48055.09 2021-03-11 23:09:59.000 070 21275.47 439.46 43086.63 48055.15 2021-03-11 23:10:00.000 070 21275.48 439.43 43086.63 48055.13 2021-03-11 23:10:01.000 070 21275.47 439.41 43086.66 48055.06 2021-03-11 23:10:02.000 070 21275.48 439.41 43086.67 48055.10 2021-03-11 23:10:03.000 070 21275.47 439.42 43086.64 48055.22 2021-03-11 23:10:04.000 070 21275.48 439.43 43086.63 48055.18 2021-03-11 23:10:05.000 070 21275.51 439.37 43086.67 48055.12 2021-03-11 23:10:06.000 070 21275.50 439.39 43086.68 48055.28 2021-03-11 23:10:07.000 070 21275.51 439.41 43086.67 48055.11 2021-03-11 23:10:08.000 070 21275.52 439.39 43086.69 48055.19 2021-03-11 23:10:09.000 070 21275.53 439.35 43086.72 48055.19 2021-03-11 23:10:10.000 070 21275.50 439.37 43086.69 48055.18 2021-03-11 23:10:11.000 070 21275.46 439.38 43086.68 48055.14 2021-03-11 23:10:12.000 070 21275.49 439.36 43086.69 48055.25 2021-03-11 23:10:13.000 070 21275.48 439.37 43086.68 48055.22 2021-03-11 23:10:14.000 070 21275.47 439.34 43086.68 48055.23 2021-03-11 23:10:15.000 070 21275.41 439.33 43086.68 48055.01 2021-03-11 23:10:16.000 070 21275.43 439.29 43086.70 48055.19 2021-03-11 23:10:17.000 070 21275.41 439.31 43086.71 48055.19 2021-03-11 23:10:18.000 070 21275.42 439.29 43086.71 48055.10 2021-03-11 23:10:19.000 070 21275.40 439.28 43086.72 48055.09 2021-03-11 23:10:20.000 070 21275.40 439.30 43086.72 48055.23 2021-03-11 23:10:21.000 070 21275.38 439.30 43086.70 48055.16 2021-03-11 23:10:22.000 070 21275.38 439.28 43086.69 48055.14 2021-03-11 23:10:23.000 070 21275.37 439.28 43086.71 48055.11 2021-03-11 23:10:24.000 070 21275.38 439.27 43086.73 48055.38 2021-03-11 23:10:25.000 070 21275.36 439.29 43086.73 48055.14 2021-03-11 23:10:26.000 070 21275.35 439.26 43086.73 48055.17 2021-03-11 23:10:27.000 070 21275.33 439.25 43086.73 48055.10 2021-03-11 23:10:28.000 070 21275.31 439.23 43086.69 48055.14 2021-03-11 23:10:29.000 070 21275.31 439.23 43086.69 48055.25 2021-03-11 23:10:30.000 070 21275.29 439.23 43086.72 48055.03 2021-03-11 23:10:31.000 070 21275.29 439.22 43086.68 48055.17 2021-03-11 23:10:32.000 070 21275.27 439.24 43086.68 48055.25 2021-03-11 23:10:33.000 070 21275.28 439.20 43086.66 48054.98 2021-03-11 23:10:34.000 070 21275.30 439.20 43086.66 48055.08 2021-03-11 23:10:35.000 070 21275.30 439.21 43086.68 48055.12 2021-03-11 23:10:36.000 070 21275.28 439.21 43086.63 48055.19 2021-03-11 23:10:37.000 070 21275.29 439.20 43086.63 48055.04 2021-03-11 23:10:38.000 070 21275.29 439.19 43086.64 48055.15 2021-03-11 23:10:39.000 070 21275.31 439.18 43086.63 48054.99 2021-03-11 23:10:40.000 070 21275.28 439.21 43086.63 48054.99 2021-03-11 23:10:41.000 070 21275.25 439.20 43086.60 48055.16 2021-03-11 23:10:42.000 070 21275.22 439.19 43086.59 48054.99 2021-03-11 23:10:43.000 070 21275.22 439.17 43086.57 48055.02 2021-03-11 23:10:44.000 070 21275.20 439.17 43086.55 48055.02 2021-03-11 23:10:45.000 070 21275.18 439.15 43086.54 48054.99 2021-03-11 23:10:46.000 070 21275.16 439.15 43086.51 48055.02 2021-03-11 23:10:47.000 070 21275.15 439.15 43086.53 48055.04 2021-03-11 23:10:48.000 070 21275.15 439.12 43086.53 48054.93 2021-03-11 23:10:49.000 070 21275.14 439.09 43086.54 48054.90 2021-03-11 23:10:50.000 070 21275.12 439.06 43086.54 48055.01 2021-03-11 23:10:51.000 070 21275.14 439.04 43086.51 48054.96 2021-03-11 23:10:52.000 070 21275.09 439.07 43086.50 48054.87 2021-03-11 23:10:53.000 070 21275.13 439.04 43086.49 48054.84 2021-03-11 23:10:54.000 070 21275.12 439.03 43086.50 48054.94 2021-03-11 23:10:55.000 070 21275.10 439.01 43086.51 48054.77 2021-03-11 23:10:56.000 070 21275.11 439.00 43086.48 48054.75 2021-03-11 23:10:57.000 070 21275.08 438.99 43086.49 48054.89 2021-03-11 23:10:58.000 070 21275.07 438.95 43086.47 48054.78 2021-03-11 23:10:59.000 070 21275.06 438.94 43086.47 48054.96 2021-03-11 23:11:00.000 070 21275.09 438.93 43086.47 48054.76 2021-03-11 23:11:01.000 070 21275.07 438.92 43086.49 48054.86 2021-03-11 23:11:02.000 070 21275.06 438.92 43086.49 48054.83 2021-03-11 23:11:03.000 070 21275.02 438.93 43086.46 48054.93 2021-03-11 23:11:04.000 070 21275.03 438.91 43086.49 48054.81 2021-03-11 23:11:05.000 070 21275.03 438.90 43086.47 48054.88 2021-03-11 23:11:06.000 070 21275.07 438.88 43086.46 48054.79 2021-03-11 23:11:07.000 070 21275.07 438.90 43086.50 48054.86 2021-03-11 23:11:08.000 070 21275.05 438.90 43086.51 48054.94 2021-03-11 23:11:09.000 070 21275.05 438.91 43086.51 48054.80 2021-03-11 23:11:10.000 070 21275.06 438.92 43086.48 48054.76 2021-03-11 23:11:11.000 070 21275.07 438.96 43086.48 48054.86 2021-03-11 23:11:12.000 070 21275.06 438.95 43086.47 48054.87 2021-03-11 23:11:13.000 070 21275.05 438.92 43086.46 48054.86 2021-03-11 23:11:14.000 070 21275.05 438.94 43086.45 48054.83 2021-03-11 23:11:15.000 070 21275.06 438.96 43086.47 48054.71 2021-03-11 23:11:16.000 070 21275.07 438.95 43086.46 48054.74 2021-03-11 23:11:17.000 070 21275.04 438.96 43086.42 48054.81 2021-03-11 23:11:18.000 070 21275.05 438.96 43086.45 48054.87 2021-03-11 23:11:19.000 070 21275.03 438.96 43086.43 48054.86 2021-03-11 23:11:20.000 070 21275.00 438.98 43086.45 48054.81 2021-03-11 23:11:21.000 070 21274.99 438.96 43086.45 48054.68 2021-03-11 23:11:22.000 070 21275.00 438.95 43086.44 48054.86 2021-03-11 23:11:23.000 070 21274.99 438.99 43086.43 48054.85 2021-03-11 23:11:24.000 070 21275.00 439.00 43086.43 48054.74 2021-03-11 23:11:25.000 070 21275.00 438.98 43086.42 48054.67 2021-03-11 23:11:26.000 070 21275.00 438.96 43086.46 48054.75 2021-03-11 23:11:27.000 070 21274.98 438.98 43086.48 48054.69 2021-03-11 23:11:28.000 070 21274.99 438.97 43086.45 48054.85 2021-03-11 23:11:29.000 070 21275.01 438.99 43086.46 48054.66 2021-03-11 23:11:30.000 070 21275.03 438.98 43086.48 48054.88 2021-03-11 23:11:31.000 070 21275.01 438.99 43086.49 48054.89 2021-03-11 23:11:32.000 070 21275.04 439.01 43086.49 48054.74 2021-03-11 23:11:33.000 070 21275.04 439.03 43086.48 48054.85 2021-03-11 23:11:34.000 070 21275.03 439.03 43086.47 48054.68 2021-03-11 23:11:35.000 070 21275.02 439.04 43086.45 48054.78 2021-03-11 23:11:36.000 070 21275.04 439.04 43086.49 48054.74 2021-03-11 23:11:37.000 070 21275.04 439.03 43086.46 48054.74 2021-03-11 23:11:38.000 070 21275.01 439.05 43086.47 48054.71 2021-03-11 23:11:39.000 070 21275.02 439.04 43086.49 48054.80 2021-03-11 23:11:40.000 070 21275.07 439.02 43086.50 48054.79 2021-03-11 23:11:41.000 070 21275.06 438.99 43086.49 48054.84 2021-03-11 23:11:42.000 070 21275.06 438.99 43086.51 48054.98 2021-03-11 23:11:43.000 070 21275.05 438.98 43086.47 48054.72 2021-03-11 23:11:44.000 070 21275.04 438.99 43086.54 48054.89 2021-03-11 23:11:45.000 070 21275.05 438.98 43086.55 48054.82 2021-03-11 23:11:46.000 070 21275.06 438.97 43086.54 48054.92 2021-03-11 23:11:47.000 070 21275.05 438.99 43086.54 48054.78 2021-03-11 23:11:48.000 070 21275.05 438.98 43086.53 48054.91 2021-03-11 23:11:49.000 070 21275.02 438.97 43086.53 48054.93 2021-03-11 23:11:50.000 070 21275.03 438.97 43086.56 48054.85 2021-03-11 23:11:51.000 070 21275.05 438.98 43086.57 48054.95 2021-03-11 23:11:52.000 070 21275.04 438.96 43086.59 48054.91 2021-03-11 23:11:53.000 070 21275.05 438.94 43086.58 48054.87 2021-03-11 23:11:54.000 070 21275.07 438.96 43086.60 48054.90 2021-03-11 23:11:55.000 070 21275.09 438.96 43086.62 48054.78 2021-03-11 23:11:56.000 070 21275.09 438.97 43086.59 48054.85 2021-03-11 23:11:57.000 070 21275.07 438.96 43086.59 48054.96 2021-03-11 23:11:58.000 070 21275.05 438.96 43086.60 48054.96 2021-03-11 23:11:59.000 070 21275.09 438.98 43086.63 48054.87 2021-03-11 23:12:00.000 070 21275.08 438.98 43086.63 48054.87 2021-03-11 23:12:01.000 070 21275.07 438.98 43086.60 48054.95 2021-03-11 23:12:02.000 070 21275.11 439.01 43086.63 48054.93 2021-03-11 23:12:03.000 070 21275.18 439.04 43086.62 48054.92 2021-03-11 23:12:04.000 070 21275.22 439.04 43086.58 48055.06 2021-03-11 23:12:05.000 070 21275.22 439.02 43086.60 48054.93 2021-03-11 23:12:06.000 070 21275.20 439.01 43086.60 48054.98 2021-03-11 23:12:07.000 070 21275.19 439.00 43086.61 48054.86 2021-03-11 23:12:08.000 070 21275.18 439.00 43086.65 48054.95 2021-03-11 23:12:09.000 070 21275.16 439.00 43086.66 48055.05 2021-03-11 23:12:10.000 070 21275.17 439.00 43086.68 48055.03 2021-03-11 23:12:11.000 070 21275.16 438.99 43086.66 48054.89 2021-03-11 23:12:12.000 070 21275.11 439.00 43086.69 48055.00 2021-03-11 23:12:13.000 070 21275.11 439.01 43086.72 48055.15 2021-03-11 23:12:14.000 070 21275.13 439.06 43086.72 48055.08 2021-03-11 23:12:15.000 070 21275.12 439.09 43086.69 48054.91 2021-03-11 23:12:16.000 070 21275.15 439.15 43086.68 48054.98 2021-03-11 23:12:17.000 070 21275.16 439.15 43086.65 48055.05 2021-03-11 23:12:18.000 070 21275.15 439.16 43086.65 48054.99 2021-03-11 23:12:19.000 070 21275.13 439.17 43086.65 48054.92 2021-03-11 23:12:20.000 070 21275.13 439.19 43086.64 48055.04 2021-03-11 23:12:21.000 070 21275.14 439.16 43086.65 48054.93 2021-03-11 23:12:22.000 070 21275.14 439.17 43086.65 48055.03 2021-03-11 23:12:23.000 070 21275.15 439.18 43086.65 48054.98 2021-03-11 23:12:24.000 070 21275.14 439.20 43086.67 48055.02 2021-03-11 23:12:25.000 070 21275.15 439.18 43086.67 48054.97 2021-03-11 23:12:26.000 070 21275.15 439.20 43086.69 48055.07 2021-03-11 23:12:27.000 070 21275.16 439.20 43086.68 48055.02 2021-03-11 23:12:28.000 070 21275.13 439.21 43086.64 48054.96 2021-03-11 23:12:29.000 070 21275.12 439.19 43086.68 48054.96 2021-03-11 23:12:30.000 070 21275.13 439.21 43086.67 48055.14 2021-03-11 23:12:31.000 070 21275.12 439.23 43086.67 48055.01 2021-03-11 23:12:32.000 070 21275.13 439.26 43086.68 48054.94 2021-03-11 23:12:33.000 070 21275.11 439.25 43086.72 48055.11 2021-03-11 23:12:34.000 070 21275.13 439.26 43086.71 48055.00 2021-03-11 23:12:35.000 070 21275.13 439.25 43086.69 48055.07 2021-03-11 23:12:36.000 070 21275.11 439.25 43086.69 48055.11 2021-03-11 23:12:37.000 070 21275.09 439.25 43086.72 48055.05 2021-03-11 23:12:38.000 070 21275.10 439.24 43086.71 48055.08 2021-03-11 23:12:39.000 070 21275.12 439.22 43086.69 48055.10 2021-03-11 23:12:40.000 070 21275.10 439.25 43086.69 48055.02 2021-03-11 23:12:41.000 070 21275.12 439.26 43086.71 48055.17 2021-03-11 23:12:42.000 070 21275.13 439.25 43086.69 48055.09 2021-03-11 23:12:43.000 070 21275.13 439.25 43086.72 48055.03 2021-03-11 23:12:44.000 070 21275.11 439.26 43086.70 48055.20 2021-03-11 23:12:45.000 070 21275.15 439.26 43086.69 48054.95 2021-03-11 23:12:46.000 070 21275.18 439.27 43086.71 48055.04 2021-03-11 23:12:47.000 070 21275.16 439.28 43086.72 48055.10 2021-03-11 23:12:48.000 070 21275.16 439.28 43086.75 48055.20 2021-03-11 23:12:49.000 070 21275.17 439.28 43086.73 48055.06 2021-03-11 23:12:50.000 070 21275.20 439.27 43086.72 48055.17 2021-03-11 23:12:51.000 070 21275.20 439.30 43086.70 48055.03 2021-03-11 23:12:52.000 070 21275.20 439.32 43086.73 48055.10 2021-03-11 23:12:53.000 070 21275.22 439.32 43086.69 48055.19 2021-03-11 23:12:54.000 070 21275.23 439.33 43086.69 48055.03 2021-03-11 23:12:55.000 070 21275.26 439.36 43086.72 48055.20 2021-03-11 23:12:56.000 070 21275.26 439.40 43086.69 48055.17 2021-03-11 23:12:57.000 070 21275.27 439.41 43086.68 48054.92 2021-03-11 23:12:58.000 070 21275.28 439.41 43086.63 48055.00 2021-03-11 23:12:59.000 070 21275.28 439.44 43086.62 48055.08 2021-03-11 23:13:00.000 070 21275.28 439.46 43086.62 48055.21 2021-03-11 23:13:01.000 070 21275.29 439.45 43086.64 48055.01 2021-03-11 23:13:02.000 070 21275.33 439.45 43086.63 48054.96 2021-03-11 23:13:03.000 070 21275.27 439.46 43086.61 48055.11 2021-03-11 23:13:04.000 070 21275.26 439.48 43086.59 48055.09 2021-03-11 23:13:05.000 070 21275.27 439.49 43086.63 48054.94 2021-03-11 23:13:06.000 070 21275.28 439.49 43086.65 48054.95 2021-03-11 23:13:07.000 070 21275.26 439.49 43086.62 48055.08 2021-03-11 23:13:08.000 070 21275.23 439.47 43086.61 48055.10 2021-03-11 23:13:09.000 070 21275.22 439.47 43086.61 48054.95 2021-03-11 23:13:10.000 070 21275.22 439.48 43086.61 48055.00 2021-03-11 23:13:11.000 070 21275.21 439.47 43086.63 48055.05 2021-03-11 23:13:12.000 070 21275.23 439.46 43086.61 48055.05 2021-03-11 23:13:13.000 070 21275.20 439.44 43086.62 48054.96 2021-03-11 23:13:14.000 070 21275.21 439.42 43086.61 48054.98 2021-03-11 23:13:15.000 070 21275.22 439.43 43086.58 48055.06 2021-03-11 23:13:16.000 070 21275.21 439.42 43086.57 48054.98 2021-03-11 23:13:17.000 070 21275.16 439.41 43086.56 48054.89 2021-03-11 23:13:18.000 070 21275.16 439.40 43086.56 48054.96 2021-03-11 23:13:19.000 070 21275.18 439.42 43086.58 48055.01 2021-03-11 23:13:20.000 070 21275.16 439.39 43086.58 48054.86 2021-03-11 23:13:21.000 070 21275.14 439.38 43086.58 48054.95 2021-03-11 23:13:22.000 070 21275.17 439.38 43086.54 48054.87 2021-03-11 23:13:23.000 070 21275.18 439.39 43086.55 48054.99 2021-03-11 23:13:24.000 070 21275.20 439.39 43086.58 48054.87 2021-03-11 23:13:25.000 070 21275.22 439.39 43086.58 48055.00 2021-03-11 23:13:26.000 070 21275.21 439.40 43086.54 48054.89 2021-03-11 23:13:27.000 070 21275.18 439.39 43086.51 48054.90 2021-03-11 23:13:28.000 070 21275.18 439.42 43086.53 48055.00 2021-03-11 23:13:29.000 070 21275.18 439.41 43086.52 48054.95 2021-03-11 23:13:30.000 070 21275.19 439.41 43086.51 48054.85 2021-03-11 23:13:31.000 070 21275.18 439.43 43086.54 48054.86 2021-03-11 23:13:32.000 070 21275.16 439.47 43086.54 48054.98 2021-03-11 23:13:33.000 070 21275.13 439.45 43086.54 48054.94 2021-03-11 23:13:34.000 070 21275.11 439.48 43086.53 48054.86 2021-03-11 23:13:35.000 070 21275.12 439.48 43086.49 48054.85 2021-03-11 23:13:36.000 070 21275.13 439.48 43086.50 48054.91 2021-03-11 23:13:37.000 070 21275.10 439.49 43086.48 48054.87 2021-03-11 23:13:38.000 070 21275.12 439.49 43086.43 48054.76 2021-03-11 23:13:39.000 070 21275.13 439.46 43086.45 48054.77 2021-03-11 23:13:40.000 070 21275.09 439.45 43086.50 48054.89 2021-03-11 23:13:41.000 070 21275.04 439.45 43086.47 48054.88 2021-03-11 23:13:42.000 070 21275.03 439.45 43086.45 48054.75 2021-03-11 23:13:43.000 070 21275.03 439.43 43086.46 48054.75 2021-03-11 23:13:44.000 070 21275.07 439.45 43086.47 48054.88 2021-03-11 23:13:45.000 070 21275.06 439.48 43086.46 48054.84 2021-03-11 23:13:46.000 070 21275.02 439.48 43086.45 48054.72 2021-03-11 23:13:47.000 070 21274.98 439.51 43086.47 48054.82 2021-03-11 23:13:48.000 070 21274.97 439.52 43086.47 48054.70 2021-03-11 23:13:49.000 070 21274.95 439.53 43086.44 48054.78 2021-03-11 23:13:50.000 070 21274.94 439.54 43086.42 48054.71 2021-03-11 23:13:51.000 070 21274.94 439.52 43086.42 48054.70 2021-03-11 23:13:52.000 070 21274.96 439.51 43086.43 48054.76 2021-03-11 23:13:53.000 070 21274.94 439.51 43086.43 48054.67 2021-03-11 23:13:54.000 070 21274.94 439.52 43086.41 48054.70 2021-03-11 23:13:55.000 070 21274.87 439.53 43086.43 48054.76 2021-03-11 23:13:56.000 070 21274.88 439.51 43086.46 48054.72 2021-03-11 23:13:57.000 070 21274.87 439.54 43086.45 48054.65 2021-03-11 23:13:58.000 070 21274.88 439.52 43086.44 48054.68 2021-03-11 23:13:59.000 070 21274.87 439.51 43086.42 48054.74 2021-03-11 23:14:00.000 070 21274.86 439.56 43086.46 48054.69 2021-03-11 23:14:01.000 070 21274.87 439.57 43086.46 48054.65 2021-03-11 23:14:02.000 070 21274.86 439.58 43086.41 48054.61 2021-03-11 23:14:03.000 070 21274.85 439.61 43086.40 48054.69 2021-03-11 23:14:04.000 070 21274.81 439.60 43086.42 48054.67 2021-03-11 23:14:05.000 070 21274.79 439.61 43086.42 48054.59 2021-03-11 23:14:06.000 070 21274.80 439.60 43086.43 48054.60 2021-03-11 23:14:07.000 070 21274.81 439.60 43086.45 48054.68 2021-03-11 23:14:08.000 070 21274.80 439.61 43086.44 48054.72 2021-03-11 23:14:09.000 070 21274.80 439.64 43086.40 48054.59 2021-03-11 23:14:10.000 070 21274.79 439.65 43086.41 48054.60 2021-03-11 23:14:11.000 070 21274.78 439.68 43086.42 48054.70 2021-03-11 23:14:12.000 070 21274.76 439.68 43086.41 48054.66 2021-03-11 23:14:13.000 070 21274.77 439.67 43086.41 48054.55 2021-03-11 23:14:14.000 070 21274.73 439.68 43086.43 48054.53 2021-03-11 23:14:15.000 070 21274.72 439.69 43086.43 48054.67 2021-03-11 23:14:16.000 070 21274.71 439.69 43086.42 48054.69 2021-03-11 23:14:17.000 070 21274.69 439.70 43086.43 48054.55 2021-03-11 23:14:18.000 070 21274.66 439.70 43086.46 48054.57 2021-03-11 23:14:19.000 070 21274.64 439.70 43086.44 48054.58 2021-03-11 23:14:20.000 070 21274.61 439.72 43086.43 48054.62 2021-03-11 23:14:21.000 070 21274.64 439.74 43086.43 48054.57 2021-03-11 23:14:22.000 070 21274.64 439.73 43086.45 48054.59 2021-03-11 23:14:23.000 070 21274.64 439.72 43086.47 48054.65 2021-03-11 23:14:24.000 070 21274.64 439.75 43086.47 48054.56 2021-03-11 23:14:25.000 070 21274.65 439.75 43086.45 48054.58 2021-03-11 23:14:26.000 070 21274.67 439.75 43086.42 48054.62 2021-03-11 23:14:27.000 070 21274.63 439.75 43086.44 48054.55 2021-03-11 23:14:28.000 070 21274.63 439.77 43086.45 48054.55 2021-03-11 23:14:29.000 070 21274.62 439.78 43086.45 48054.64 2021-03-11 23:14:30.000 070 21274.64 439.77 43086.44 48054.52 2021-03-11 23:14:31.000 070 21274.62 439.78 43086.43 48054.63 2021-03-11 23:14:32.000 070 21274.63 439.78 43086.39 48054.49 2021-03-11 23:14:33.000 070 21274.62 439.81 43086.40 48054.54 2021-03-11 23:14:34.000 070 21274.61 439.82 43086.39 48054.63 2021-03-11 23:14:35.000 070 21274.57 439.84 43086.37 48054.58 2021-03-11 23:14:36.000 070 21274.57 439.82 43086.35 48054.48 2021-03-11 23:14:37.000 070 21274.55 439.82 43086.36 48054.43 2021-03-11 23:14:38.000 070 21274.52 439.85 43086.40 48054.53 2021-03-11 23:14:39.000 070 21274.49 439.85 43086.38 48054.53 2021-03-11 23:14:40.000 070 21274.46 439.83 43086.33 48054.40 2021-03-11 23:14:41.000 070 21274.44 439.83 43086.40 48054.43 2021-03-11 23:14:42.000 070 21274.44 439.83 43086.36 48054.47 2021-03-11 23:14:43.000 070 21274.41 439.84 43086.39 48054.47 2021-03-11 23:14:44.000 070 21274.39 439.84 43086.38 48054.44 2021-03-11 23:14:45.000 070 21274.38 439.86 43086.36 48054.44 2021-03-11 23:14:46.000 070 21274.40 439.88 43086.35 48054.45 2021-03-11 23:14:47.000 070 21274.38 439.86 43086.39 48054.45 2021-03-11 23:14:48.000 070 21274.36 439.83 43086.40 48054.42 2021-03-11 23:14:49.000 070 21274.40 439.83 43086.40 48054.48 2021-03-11 23:14:50.000 070 21274.37 439.83 43086.40 48054.41 2021-03-11 23:14:51.000 070 21274.36 439.82 43086.38 48054.51 2021-03-11 23:14:52.000 070 21274.35 439.81 43086.41 48054.38 2021-03-11 23:14:53.000 070 21274.34 439.85 43086.43 48054.45 2021-03-11 23:14:54.000 070 21274.36 439.83 43086.41 48054.47 2021-03-11 23:14:55.000 070 21274.34 439.85 43086.41 48054.44 2021-03-11 23:14:56.000 070 21274.31 439.86 43086.41 48054.41 2021-03-11 23:14:57.000 070 21274.31 439.83 43086.43 48054.46 2021-03-11 23:14:58.000 070 21274.28 439.82 43086.44 48054.46 2021-03-11 23:14:59.000 070 21274.30 439.78 43086.43 48054.43 2021-03-11 23:15:00.000 070 21274.29 439.79 43086.42 48054.40 2021-03-11 23:15:01.000 070 21274.26 439.81 43086.46 48054.45 2021-03-11 23:15:02.000 070 21274.26 439.78 43086.44 48054.41 2021-03-11 23:15:03.000 070 21274.27 439.76 43086.45 48054.42 2021-03-11 23:15:04.000 070 21274.28 439.77 43086.49 48054.47 2021-03-11 23:15:05.000 070 21274.29 439.79 43086.46 48054.41 2021-03-11 23:15:06.000 070 21274.25 439.79 43086.46 48054.43 2021-03-11 23:15:07.000 070 21274.25 439.77 43086.48 48054.52 2021-03-11 23:15:08.000 070 21274.23 439.77 43086.49 48054.51 2021-03-11 23:15:09.000 070 21274.23 439.78 43086.51 48054.44 2021-03-11 23:15:10.000 070 21274.26 439.80 43086.50 48054.44 2021-03-11 23:15:11.000 070 21274.27 439.78 43086.51 48054.51 2021-03-11 23:15:12.000 070 21274.26 439.76 43086.50 48054.48 2021-03-11 23:15:13.000 070 21274.25 439.75 43086.49 48054.42 2021-03-11 23:15:14.000 070 21274.25 439.73 43086.51 48054.39 2021-03-11 23:15:15.000 070 21274.19 439.79 43086.54 48054.55 2021-03-11 23:15:16.000 070 21274.16 439.79 43086.53 48054.50 2021-03-11 23:15:17.000 070 21274.13 439.77 43086.54 48054.42 2021-03-11 23:15:18.000 070 21274.16 439.73 43086.56 48054.43 2021-03-11 23:15:19.000 070 21274.11 439.71 43086.58 48054.53 2021-03-11 23:15:20.000 070 21274.09 439.69 43086.60 48054.44 2021-03-11 23:15:21.000 070 21274.10 439.72 43086.63 48054.48 2021-03-11 23:15:22.000 070 21274.08 439.73 43086.62 48054.50 2021-03-11 23:15:23.000 070 21274.10 439.72 43086.61 48054.45 2021-03-11 23:15:24.000 070 21274.06 439.74 43086.58 48054.49 2021-03-11 23:15:25.000 070 21274.07 439.74 43086.59 48054.43 2021-03-11 23:15:26.000 070 21274.08 439.76 43086.58 48054.51 2021-03-11 23:15:27.000 070 21274.08 439.75 43086.57 48054.50 2021-03-11 23:15:28.000 070 21274.06 439.76 43086.57 48054.38 2021-03-11 23:15:29.000 070 21274.02 439.77 43086.55 48054.40 2021-03-11 23:15:30.000 070 21274.05 439.75 43086.54 48054.44 2021-03-11 23:15:31.000 070 21274.03 439.78 43086.54 48054.43 2021-03-11 23:15:32.000 070 21274.00 439.79 43086.51 48054.36 2021-03-11 23:15:33.000 070 21274.02 439.78 43086.50 48054.33 2021-03-11 23:15:34.000 070 21273.98 439.80 43086.50 48054.45 2021-03-11 23:15:35.000 070 21273.99 439.79 43086.50 48054.45 2021-03-11 23:15:36.000 070 21273.99 439.78 43086.51 48054.32 2021-03-11 23:15:37.000 070 21273.96 439.80 43086.52 48054.28 2021-03-11 23:15:38.000 070 21273.95 439.81 43086.49 48054.31 2021-03-11 23:15:39.000 070 21273.95 439.81 43086.47 48054.39 2021-03-11 23:15:40.000 070 21273.95 439.81 43086.47 48054.28 2021-03-11 23:15:41.000 070 21273.93 439.79 43086.48 48054.30 2021-03-11 23:15:42.000 070 21273.94 439.79 43086.48 48054.32 2021-03-11 23:15:43.000 070 21273.92 439.78 43086.47 48054.36 2021-03-11 23:15:44.000 070 21273.90 439.80 43086.47 48054.28 2021-03-11 23:15:45.000 070 21273.90 439.79 43086.48 48054.35 2021-03-11 23:15:46.000 070 21273.90 439.78 43086.51 48054.25 2021-03-11 23:15:47.000 070 21273.89 439.77 43086.49 48054.35 2021-03-11 23:15:48.000 070 21273.90 439.79 43086.46 48054.22 2021-03-11 23:15:49.000 070 21273.89 439.80 43086.49 48054.31 2021-03-11 23:15:50.000 070 21273.83 439.81 43086.48 48054.25 2021-03-11 23:15:51.000 070 21273.86 439.81 43086.47 48054.28 2021-03-11 23:15:52.000 070 21273.92 439.76 43086.48 48054.32 2021-03-11 23:15:53.000 070 21273.91 439.77 43086.50 48054.34 2021-03-11 23:15:54.000 070 21273.91 439.80 43086.51 48054.22 2021-03-11 23:15:55.000 070 21273.90 439.77 43086.55 48054.24 2021-03-11 23:15:56.000 070 21273.91 439.76 43086.54 48054.33 2021-03-11 23:15:57.000 070 21273.87 439.79 43086.52 48054.26 2021-03-11 23:15:58.000 070 21273.84 439.77 43086.49 48054.20 2021-03-11 23:15:59.000 070 21273.84 439.75 43086.51 48054.23 2021-03-11 23:16:00.000 070 21273.79 439.76 43086.49 48054.31 2021-03-11 23:16:01.000 070 21273.82 439.77 43086.52 48054.30 2021-03-11 23:16:02.000 070 21273.81 439.76 43086.54 48054.20 2021-03-11 23:16:03.000 070 21273.81 439.73 43086.53 48054.22 2021-03-11 23:16:04.000 070 21273.76 439.73 43086.52 48054.27 2021-03-11 23:16:05.000 070 21273.79 439.76 43086.54 48054.27 2021-03-11 23:16:06.000 070 21273.79 439.78 43086.54 48054.22 2021-03-11 23:16:07.000 070 21273.76 439.79 43086.55 48054.23 2021-03-11 23:16:08.000 070 21273.78 439.77 43086.52 48054.21 2021-03-11 23:16:09.000 070 21273.77 439.79 43086.53 48054.23 2021-03-11 23:16:10.000 070 21273.73 439.79 43086.53 48054.15 2021-03-11 23:16:11.000 070 21273.70 439.76 43086.49 48054.27 2021-03-11 23:16:12.000 070 21273.72 439.77 43086.48 48054.15 2021-03-11 23:16:13.000 070 21273.70 439.76 43086.47 48054.24 2021-03-11 23:16:14.000 070 21273.73 439.76 43086.50 48054.11 2021-03-11 23:16:15.000 070 21273.72 439.76 43086.50 48054.19 2021-03-11 23:16:16.000 070 21273.68 439.76 43086.54 48054.21 2021-03-11 23:16:17.000 070 21273.69 439.75 43086.53 48054.19 2021-03-11 23:16:18.000 070 21273.70 439.72 43086.52 48054.20 2021-03-11 23:16:19.000 070 21273.69 439.74 43086.51 48054.15 2021-03-11 23:16:20.000 070 21273.67 439.74 43086.54 48054.20 2021-03-11 23:16:21.000 070 21273.68 439.75 43086.57 48054.25 2021-03-11 23:16:22.000 070 21273.68 439.73 43086.57 48054.24 2021-03-11 23:16:23.000 070 21273.68 439.73 43086.57 48054.16 2021-03-11 23:16:24.000 070 21273.68 439.75 43086.56 48054.13 2021-03-11 23:16:25.000 070 21273.67 439.75 43086.53 48054.28 2021-03-11 23:16:26.000 070 21273.65 439.78 43086.52 48054.26 2021-03-11 23:16:27.000 070 21273.64 439.76 43086.56 48054.14 2021-03-11 23:16:28.000 070 21273.65 439.75 43086.53 48054.17 2021-03-11 23:16:29.000 070 21273.64 439.75 43086.56 48054.25 2021-03-11 23:16:30.000 070 21273.64 439.76 43086.53 48054.26 2021-03-11 23:16:31.000 070 21273.63 439.77 43086.53 48054.19 2021-03-11 23:16:32.000 070 21273.65 439.79 43086.56 48054.20 2021-03-11 23:16:33.000 070 21273.66 439.77 43086.54 48054.24 2021-03-11 23:16:34.000 070 21273.63 439.78 43086.51 48054.22 2021-03-11 23:16:35.000 070 21273.58 439.81 43086.50 48054.22 2021-03-11 23:16:36.000 070 21273.59 439.77 43086.52 48054.22 2021-03-11 23:16:37.000 070 21273.61 439.79 43086.52 48054.21 2021-03-11 23:16:38.000 070 21273.58 439.82 43086.49 48054.16 2021-03-11 23:16:39.000 070 21273.56 439.82 43086.50 48054.26 2021-03-11 23:16:40.000 070 21273.57 439.82 43086.51 48054.22 2021-03-11 23:16:41.000 070 21273.56 439.81 43086.48 48054.14 2021-03-11 23:16:42.000 070 21273.55 439.81 43086.49 48054.13 2021-03-11 23:16:43.000 070 21273.53 439.83 43086.48 48054.25 2021-03-11 23:16:44.000 070 21273.55 439.83 43086.50 48054.16 2021-03-11 23:16:45.000 070 21273.50 439.83 43086.49 48054.10 2021-03-11 23:16:46.000 070 21273.50 439.86 43086.48 48054.09 2021-03-11 23:16:47.000 070 21273.50 439.86 43086.51 48054.17 2021-03-11 23:16:48.000 070 21273.50 439.87 43086.50 48054.15 2021-03-11 23:16:49.000 070 21273.50 439.86 43086.49 48054.10 2021-03-11 23:16:50.000 070 21273.45 439.86 43086.47 48054.12 2021-03-11 23:16:51.000 070 21273.43 439.86 43086.47 48054.10 2021-03-11 23:16:52.000 070 21273.45 439.85 43086.45 48054.11 2021-03-11 23:16:53.000 070 21273.46 439.87 43086.46 48054.06 2021-03-11 23:16:54.000 070 21273.42 439.89 43086.43 48054.17 2021-03-11 23:16:55.000 070 21273.44 439.89 43086.47 48054.04 2021-03-11 23:16:56.000 070 21273.42 439.88 43086.46 48054.13 2021-03-11 23:16:57.000 070 21273.42 439.85 43086.48 48054.04 2021-03-11 23:16:58.000 070 21273.42 439.82 43086.48 48054.11 2021-03-11 23:16:59.000 070 21273.42 439.80 43086.50 48054.12 2021-03-11 23:17:00.000 070 21273.39 439.81 43086.51 48054.11 2021-03-11 23:17:01.000 070 21273.38 439.81 43086.53 48054.14 2021-03-11 23:17:02.000 070 21273.35 439.85 43086.53 48054.09 2021-03-11 23:17:03.000 070 21273.36 439.89 43086.49 48054.09 2021-03-11 23:17:04.000 070 21273.37 439.91 43086.48 48054.14 2021-03-11 23:17:05.000 070 21273.37 439.93 43086.48 48054.13 2021-03-11 23:17:06.000 070 21273.35 439.94 43086.45 48054.01 2021-03-11 23:17:07.000 070 21273.34 439.94 43086.47 48054.02 2021-03-11 23:17:08.000 070 21273.29 439.95 43086.46 48054.09 2021-03-11 23:17:09.000 070 21273.32 439.94 43086.44 48054.04 2021-03-11 23:17:10.000 070 21273.30 439.95 43086.42 48053.97 2021-03-11 23:17:11.000 070 21273.30 439.96 43086.43 48053.94 2021-03-11 23:17:12.000 070 21273.29 439.95 43086.42 48054.00 2021-03-11 23:17:13.000 070 21273.26 439.96 43086.44 48053.97 2021-03-11 23:17:14.000 070 21273.22 439.96 43086.43 48053.99 2021-03-11 23:17:15.000 070 21273.20 439.97 43086.44 48053.96 2021-03-11 23:17:16.000 070 21273.19 439.94 43086.41 48053.90 2021-03-11 23:17:17.000 070 21273.18 439.95 43086.42 48053.99 2021-03-11 23:17:18.000 070 21273.18 439.95 43086.41 48053.85 2021-03-11 23:17:19.000 070 21273.18 439.95 43086.40 48053.97 2021-03-11 23:17:20.000 070 21273.18 439.95 43086.41 48053.85 2021-03-11 23:17:21.000 070 21273.15 439.94 43086.41 48053.89 2021-03-11 23:17:22.000 070 21273.17 439.94 43086.41 48053.90 2021-03-11 23:17:23.000 070 21273.16 439.96 43086.38 48053.82 2021-03-11 23:17:24.000 070 21273.11 439.92 43086.38 48053.80 2021-03-11 23:17:25.000 070 21273.12 439.93 43086.36 48053.89 2021-03-11 23:17:26.000 070 21273.10 439.94 43086.36 48053.92 2021-03-11 23:17:27.000 070 21273.09 439.92 43086.35 48053.78 2021-03-11 23:17:28.000 070 21273.11 439.96 43086.35 48053.82 2021-03-11 23:17:29.000 070 21273.10 439.99 43086.33 48053.87 2021-03-11 23:17:30.000 070 21273.08 439.97 43086.31 48053.83 2021-03-11 23:17:31.000 070 21273.06 439.97 43086.30 48053.78 2021-03-11 23:17:32.000 070 21273.08 439.95 43086.31 48053.81 2021-03-11 23:17:33.000 070 21273.09 439.92 43086.31 48053.77 2021-03-11 23:17:34.000 070 21273.08 439.92 43086.28 48053.74 2021-03-11 23:17:35.000 070 21273.09 439.89 43086.28 48053.83 2021-03-11 23:17:36.000 070 21273.06 439.87 43086.34 48053.82 2021-03-11 23:17:37.000 070 21273.05 439.86 43086.36 48053.70 2021-03-11 23:17:38.000 070 21273.05 439.84 43086.38 48053.76 2021-03-11 23:17:39.000 070 21273.04 439.84 43086.35 48053.84 2021-03-11 23:17:40.000 070 21273.01 439.80 43086.36 48053.84 2021-03-11 23:17:41.000 070 21273.04 439.79 43086.39 48053.79 2021-03-11 23:17:42.000 070 21273.04 439.81 43086.42 48053.83 2021-03-11 23:17:43.000 070 21273.06 439.80 43086.40 48053.84 2021-03-11 23:17:44.000 070 21273.04 439.79 43086.38 48053.82 2021-03-11 23:17:45.000 070 21273.02 439.80 43086.39 48053.87 2021-03-11 23:17:46.000 070 21273.07 439.80 43086.41 48053.89 2021-03-11 23:17:47.000 070 21273.07 439.79 43086.42 48053.78 2021-03-11 23:17:48.000 070 21273.07 439.78 43086.39 48053.82 2021-03-11 23:17:49.000 070 21273.10 439.79 43086.43 48053.89 2021-03-11 23:17:50.000 070 21273.11 439.77 43086.42 48053.84 2021-03-11 23:17:51.000 070 21273.08 439.77 43086.40 48053.90 2021-03-11 23:17:52.000 070 21273.08 439.76 43086.42 48053.90 2021-03-11 23:17:53.000 070 21273.10 439.77 43086.42 48053.83 2021-03-11 23:17:54.000 070 21273.11 439.77 43086.41 48053.97 2021-03-11 23:17:55.000 070 21273.13 439.77 43086.43 48053.82 2021-03-11 23:17:56.000 070 21273.12 439.79 43086.44 48053.94 2021-03-11 23:17:57.000 070 21273.10 439.78 43086.45 48053.96 2021-03-11 23:17:58.000 070 21273.11 439.77 43086.47 48053.88 2021-03-11 23:17:59.000 070 21273.10 439.80 43086.45 48053.93 2021-03-11 23:18:00.000 070 21273.13 439.79 43086.43 48053.90 2021-03-11 23:18:01.000 070 21273.15 439.77 43086.42 48053.94 2021-03-11 23:18:02.000 070 21273.16 439.77 43086.46 48053.96 2021-03-11 23:18:03.000 070 21273.18 439.76 43086.48 48053.95 2021-03-11 23:18:04.000 070 21273.21 439.75 43086.45 48053.91 2021-03-11 23:18:05.000 070 21273.23 439.76 43086.42 48053.91 2021-03-11 23:18:06.000 070 21273.24 439.78 43086.45 48054.05 2021-03-11 23:18:07.000 070 21273.25 439.77 43086.45 48054.01 2021-03-11 23:18:08.000 070 21273.28 439.76 43086.43 48053.92 2021-03-11 23:18:09.000 070 21273.26 439.77 43086.44 48053.96 2021-03-11 23:18:10.000 070 21273.27 439.80 43086.46 48054.01 2021-03-11 23:18:11.000 070 21273.29 439.79 43086.45 48054.00 2021-03-11 23:18:12.000 070 21273.31 439.80 43086.47 48053.98 2021-03-11 23:18:13.000 070 21273.28 439.81 43086.45 48053.96 2021-03-11 23:18:14.000 070 21273.26 439.82 43086.46 48054.00 2021-03-11 23:18:15.000 070 21273.27 439.80 43086.46 48053.99 2021-03-11 23:18:16.000 070 21273.26 439.80 43086.47 48054.01 2021-03-11 23:18:17.000 070 21273.28 439.78 43086.46 48054.01 2021-03-11 23:18:18.000 070 21273.28 439.84 43086.46 48053.95 2021-03-11 23:18:19.000 070 21273.31 439.84 43086.44 48054.08 2021-03-11 23:18:20.000 070 21273.31 439.86 43086.43 48053.94 2021-03-11 23:18:21.000 070 21273.31 439.85 43086.46 48053.99 2021-03-11 23:18:22.000 070 21273.29 439.85 43086.45 48053.99 2021-03-11 23:18:23.000 070 21273.31 439.87 43086.44 48053.97 2021-03-11 23:18:24.000 070 21273.31 439.83 43086.43 48054.00 2021-03-11 23:18:25.000 070 21273.30 439.86 43086.37 48053.96 2021-03-11 23:18:26.000 070 21273.29 439.86 43086.42 48053.92 2021-03-11 23:18:27.000 070 21273.31 439.86 43086.40 48054.01 2021-03-11 23:18:28.000 070 21273.29 439.85 43086.39 48054.03 2021-03-11 23:18:29.000 070 21273.29 439.86 43086.40 48053.90 2021-03-11 23:18:30.000 070 21273.26 439.85 43086.39 48053.91 2021-03-11 23:18:31.000 070 21273.26 439.85 43086.39 48053.96 2021-03-11 23:18:32.000 070 21273.24 439.87 43086.39 48053.99 2021-03-11 23:18:33.000 070 21273.26 439.88 43086.39 48053.95 2021-03-11 23:18:34.000 070 21273.29 439.86 43086.40 48053.95 2021-03-11 23:18:35.000 070 21273.29 439.86 43086.39 48053.93 2021-03-11 23:18:36.000 070 21273.28 439.86 43086.43 48053.91 2021-03-11 23:18:37.000 070 21273.26 439.88 43086.41 48054.01 2021-03-11 23:18:38.000 070 21273.29 439.87 43086.41 48053.98 2021-03-11 23:18:39.000 070 21273.26 439.88 43086.39 48053.91 2021-03-11 23:18:40.000 070 21273.28 439.89 43086.37 48053.91 2021-03-11 23:18:41.000 070 21273.29 439.87 43086.39 48054.00 2021-03-11 23:18:42.000 070 21273.30 439.86 43086.39 48053.98 2021-03-11 23:18:43.000 070 21273.29 439.86 43086.39 48053.90 2021-03-11 23:18:44.000 070 21273.28 439.86 43086.39 48053.94 2021-03-11 23:18:45.000 070 21273.30 439.86 43086.37 48053.98 2021-03-11 23:18:46.000 070 21273.30 439.87 43086.41 48053.99 2021-03-11 23:18:47.000 070 21273.31 439.86 43086.40 48053.95 2021-03-11 23:18:48.000 070 21273.34 439.85 43086.39 48054.00 2021-03-11 23:18:49.000 070 21273.33 439.84 43086.40 48053.93 2021-03-11 23:18:50.000 070 21273.31 439.89 43086.39 48053.96 2021-03-11 23:18:51.000 070 21273.33 439.88 43086.37 48054.04 2021-03-11 23:18:52.000 070 21273.37 439.87 43086.38 48054.04 2021-03-11 23:18:53.000 070 21273.39 439.87 43086.42 48053.92 2021-03-11 23:18:54.000 070 21273.37 439.87 43086.42 48054.04 2021-03-11 23:18:55.000 070 21273.35 439.90 43086.41 48053.99 2021-03-11 23:18:56.000 070 21273.36 439.90 43086.43 48053.98 2021-03-11 23:18:57.000 070 21273.39 439.91 43086.45 48054.03 2021-03-11 23:18:58.000 070 21273.38 439.88 43086.43 48053.99 2021-03-11 23:18:59.000 070 21273.34 439.87 43086.42 48054.05 2021-03-11 23:19:00.000 070 21273.36 439.87 43086.44 48053.96 2021-03-11 23:19:01.000 070 21273.33 439.89 43086.44 48053.95 2021-03-11 23:19:02.000 070 21273.32 439.90 43086.44 48054.04 2021-03-11 23:19:03.000 070 21273.33 439.92 43086.42 48054.04 2021-03-11 23:19:04.000 070 21273.31 439.95 43086.39 48053.96 2021-03-11 23:19:05.000 070 21273.31 439.93 43086.40 48053.96 2021-03-11 23:19:06.000 070 21273.28 439.93 43086.42 48053.96 2021-03-11 23:19:07.000 070 21273.32 439.91 43086.39 48053.95 2021-03-11 23:19:08.000 070 21273.32 439.91 43086.40 48054.00 2021-03-11 23:19:09.000 070 21273.31 439.90 43086.41 48053.98 2021-03-11 23:19:10.000 070 21273.32 439.88 43086.41 48053.91 2021-03-11 23:19:11.000 070 21273.35 439.88 43086.43 48053.94 2021-03-11 23:19:12.000 070 21273.38 439.92 43086.42 48054.03 2021-03-11 23:19:13.000 070 21273.38 439.90 43086.43 48054.04 2021-03-11 23:19:14.000 070 21273.42 439.93 43086.43 48053.97 2021-03-11 23:19:15.000 070 21273.46 439.92 43086.42 48053.97 2021-03-11 23:19:16.000 070 21273.44 439.94 43086.43 48054.07 2021-03-11 23:19:17.000 070 21273.44 439.94 43086.39 48054.09 2021-03-11 23:19:18.000 070 21273.44 439.93 43086.41 48054.00 2021-03-11 23:19:19.000 070 21273.45 439.94 43086.41 48054.01 2021-03-11 23:19:20.000 070 21273.46 439.94 43086.37 48053.98 2021-03-11 23:19:21.000 070 21273.43 439.95 43086.39 48054.03 2021-03-11 23:19:22.000 070 21273.44 439.94 43086.37 48054.05 2021-03-11 23:19:23.000 070 21273.46 439.92 43086.40 48054.03 2021-03-11 23:19:24.000 070 21273.44 439.92 43086.39 48053.98 2021-03-11 23:19:25.000 070 21273.45 439.89 43086.42 48053.97 2021-03-11 23:19:26.000 070 21273.44 439.89 43086.42 48054.06 2021-03-11 23:19:27.000 070 21273.44 439.90 43086.40 48054.10 2021-03-11 23:19:28.000 070 21273.42 439.88 43086.39 48053.95 2021-03-11 23:19:29.000 070 21273.42 439.88 43086.40 48054.08 2021-03-11 23:19:30.000 070 21273.43 439.89 43086.43 48054.02 2021-03-11 23:19:31.000 070 21273.41 439.88 43086.42 48054.04 2021-03-11 23:19:32.000 070 21273.39 439.87 43086.40 48054.07 2021-03-11 23:19:33.000 070 21273.38 439.87 43086.42 48054.03 2021-03-11 23:19:34.000 070 21273.41 439.85 43086.41 48053.98 2021-03-11 23:19:35.000 070 21273.36 439.88 43086.40 48053.97 2021-03-11 23:19:36.000 070 21273.34 439.87 43086.41 48054.06 2021-03-11 23:19:37.000 070 21273.35 439.86 43086.43 48054.04 2021-03-11 23:19:38.000 070 21273.31 439.85 43086.43 48053.94 2021-03-11 23:19:39.000 070 21273.31 439.82 43086.44 48053.97 2021-03-11 23:19:40.000 070 21273.32 439.81 43086.42 48054.06 2021-03-11 23:19:41.000 070 21273.33 439.82 43086.44 48054.02 2021-03-11 23:19:42.000 070 21273.34 439.81 43086.41 48053.98 2021-03-11 23:19:43.000 070 21273.34 439.79 43086.43 48053.97 2021-03-11 23:19:44.000 070 21273.32 439.78 43086.41 48053.99 2021-03-11 23:19:45.000 070 21273.30 439.80 43086.42 48053.97 2021-03-11 23:19:46.000 070 21273.35 439.79 43086.39 48054.03 2021-03-11 23:19:47.000 070 21273.36 439.79 43086.40 48054.00 2021-03-11 23:19:48.000 070 21273.35 439.81 43086.38 48053.96 2021-03-11 23:19:49.000 070 21273.38 439.82 43086.40 48053.94 2021-03-11 23:19:50.000 070 21273.39 439.83 43086.41 48054.09 2021-03-11 23:19:51.000 070 21273.39 439.80 43086.43 48054.06 2021-03-11 23:19:52.000 070 21273.45 439.78 43086.44 48053.96 2021-03-11 23:19:53.000 070 21273.48 439.76 43086.44 48054.02 2021-03-11 23:19:54.000 070 21273.51 439.73 43086.45 48054.11 2021-03-11 23:19:55.000 070 21273.51 439.71 43086.50 48054.13 2021-03-11 23:19:56.000 070 21273.51 439.71 43086.53 48054.12 2021-03-11 23:19:57.000 070 21273.53 439.70 43086.54 48054.14 2021-03-11 23:19:58.000 070 21273.56 439.67 43086.58 48054.16 2021-03-11 23:19:59.000 070 21273.50 439.66 43086.57 48054.17 2021-03-11 23:20:00.000 070 21273.50 439.69 43086.58 48054.23 2021-03-11 23:20:01.000 070 21273.52 439.72 43086.60 48054.23 2021-03-11 23:20:02.000 070 21273.55 439.71 43086.58 48054.18 2021-03-11 23:20:03.000 070 21273.53 439.75 43086.57 48054.20 2021-03-11 23:20:04.000 070 21273.53 439.73 43086.58 48054.27 2021-03-11 23:20:05.000 070 21273.53 439.70 43086.61 48054.27 2021-03-11 23:20:06.000 070 21273.53 439.71 43086.58 48054.13 2021-03-11 23:20:07.000 070 21273.53 439.70 43086.57 48054.27 2021-03-11 23:20:08.000 070 21273.55 439.67 43086.56 48054.15 2021-03-11 23:20:09.000 070 21273.51 439.70 43086.53 48054.24 2021-03-11 23:20:10.000 070 21273.50 439.66 43086.55 48054.19 2021-03-11 23:20:11.000 070 21273.48 439.64 43086.57 48054.15 2021-03-11 23:20:12.000 070 21273.46 439.67 43086.59 48054.22 2021-03-11 23:20:13.000 070 21273.45 439.63 43086.58 48054.11 2021-03-11 23:20:14.000 070 21273.45 439.61 43086.57 48054.12 2021-03-11 23:20:15.000 070 21273.43 439.61 43086.55 48054.21 2021-03-11 23:20:16.000 070 21273.46 439.57 43086.55 48054.22 2021-03-11 23:20:17.000 070 21273.45 439.60 43086.53 48054.08 2021-03-11 23:20:18.000 070 21273.45 439.60 43086.55 48054.15 2021-03-11 23:20:19.000 070 21273.46 439.57 43086.54 48054.19 2021-03-11 23:20:20.000 070 21273.47 439.57 43086.55 48054.18 2021-03-11 23:20:21.000 070 21273.49 439.56 43086.55 48054.16 2021-03-11 23:20:22.000 070 21273.47 439.54 43086.53 48054.15 2021-03-11 23:20:23.000 070 21273.46 439.50 43086.56 48054.16 2021-03-11 23:20:24.000 070 21273.44 439.47 43086.57 48054.14 2021-03-11 23:20:25.000 070 21273.43 439.49 43086.56 48054.15 2021-03-11 23:20:26.000 070 21273.47 439.50 43086.57 48054.15 2021-03-11 23:20:27.000 070 21273.48 439.50 43086.56 48054.22 2021-03-11 23:20:28.000 070 21273.46 439.47 43086.57 48054.11 2021-03-11 23:20:29.000 070 21273.46 439.45 43086.56 48054.21 2021-03-11 23:20:30.000 070 21273.47 439.45 43086.54 48054.15 2021-03-11 23:20:31.000 070 21273.45 439.48 43086.55 48054.22 2021-03-11 23:20:32.000 070 21273.44 439.45 43086.55 48054.17 2021-03-11 23:20:33.000 070 21273.46 439.43 43086.53 48054.14 2021-03-11 23:20:34.000 070 21273.47 439.42 43086.53 48054.15 2021-03-11 23:20:35.000 070 21273.43 439.45 43086.54 48054.22 2021-03-11 23:20:36.000 070 21273.46 439.41 43086.52 48054.11 2021-03-11 23:20:37.000 070 21273.47 439.38 43086.52 48054.21 2021-03-11 23:20:38.000 070 21273.47 439.38 43086.55 48054.24 2021-03-11 23:20:39.000 070 21273.44 439.35 43086.56 48054.12 2021-03-11 23:20:40.000 070 21273.45 439.31 43086.53 48054.14 2021-03-11 23:20:41.000 070 21273.45 439.32 43086.55 48054.21 2021-03-11 23:20:42.000 070 21273.46 439.33 43086.55 48054.21 2021-03-11 23:20:43.000 070 21273.42 439.33 43086.55 48054.16 2021-03-11 23:20:44.000 070 21273.42 439.34 43086.56 48054.17 2021-03-11 23:20:45.000 070 21273.43 439.31 43086.59 48054.16 2021-03-11 23:20:46.000 070 21273.46 439.27 43086.62 48054.17 2021-03-11 23:20:47.000 070 21273.44 439.23 43086.61 48054.23 2021-03-11 23:20:48.000 070 21273.41 439.20 43086.60 48054.18 2021-03-11 23:20:49.000 070 21273.45 439.18 43086.57 48054.15 2021-03-11 23:20:50.000 070 21273.45 439.16 43086.59 48054.25 2021-03-11 23:20:51.000 070 21273.43 439.16 43086.60 48054.13 2021-03-11 23:20:52.000 070 21273.43 439.14 43086.62 48054.27 2021-03-11 23:20:53.000 070 21273.45 439.13 43086.63 48054.26 2021-03-11 23:20:54.000 070 21273.44 439.10 43086.59 48054.16 2021-03-11 23:20:55.000 070 21273.42 439.12 43086.61 48054.25 2021-03-11 23:20:56.000 070 21273.43 439.11 43086.59 48054.23 2021-03-11 23:20:57.000 070 21273.43 439.11 43086.59 48054.17 2021-03-11 23:20:58.000 070 21273.45 439.12 43086.63 48054.28 2021-03-11 23:20:59.000 070 21273.46 439.09 43086.62 48054.27 2021-03-11 23:21:00.000 070 21273.46 439.06 43086.62 48054.18 2021-03-11 23:21:01.000 070 21273.45 439.08 43086.66 48054.20 2021-03-11 23:21:02.000 070 21273.47 439.06 43086.67 48054.31 2021-03-11 23:21:03.000 070 21273.45 439.04 43086.67 48054.31 2021-03-11 23:21:04.000 070 21273.44 439.03 43086.69 48054.19 2021-03-11 23:21:05.000 070 21273.42 439.01 43086.64 48054.22 2021-03-11 23:21:06.000 070 21273.43 438.98 43086.65 48054.31 2021-03-11 23:21:07.000 070 21273.43 438.97 43086.66 48054.29 2021-03-11 23:21:08.000 070 21273.42 438.95 43086.64 48054.23 2021-03-11 23:21:09.000 070 21273.41 438.92 43086.62 48054.23 2021-03-11 23:21:10.000 070 21273.45 438.88 43086.65 48054.25 2021-03-11 23:21:11.000 070 21273.43 438.85 43086.64 48054.28 2021-03-11 23:21:12.000 070 21273.41 438.86 43086.64 48054.25 2021-03-11 23:21:13.000 070 21273.41 438.83 43086.67 48054.24 2021-03-11 23:21:14.000 070 21273.43 438.81 43086.68 48054.23 2021-03-11 23:21:15.000 070 21273.45 438.80 43086.68 48054.27 2021-03-11 23:21:16.000 070 21273.46 438.81 43086.68 48054.30 2021-03-11 23:21:17.000 070 21273.46 438.78 43086.66 48054.27 2021-03-11 23:21:18.000 070 21273.48 438.76 43086.66 48054.24 2021-03-11 23:21:19.000 070 21273.48 438.74 43086.65 48054.22 2021-03-11 23:21:20.000 070 21273.47 438.74 43086.65 48054.31 2021-03-11 23:21:21.000 070 21273.47 438.71 43086.64 48054.21 2021-03-11 23:21:22.000 070 21273.47 438.70 43086.63 48054.30 2021-03-11 23:21:23.000 070 21273.47 438.69 43086.62 48054.22 2021-03-11 23:21:24.000 070 21273.47 438.67 43086.64 48054.27 2021-03-11 23:21:25.000 070 21273.45 438.64 43086.64 48054.29 2021-03-11 23:21:26.000 070 21273.45 438.62 43086.64 48054.25 2021-03-11 23:21:27.000 070 21273.48 438.60 43086.66 48054.34 2021-03-11 23:21:28.000 070 21273.50 438.62 43086.66 48054.23 2021-03-11 23:21:29.000 070 21273.47 438.63 43086.68 48054.35 2021-03-11 23:21:30.000 070 21273.48 438.64 43086.70 48054.27 2021-03-11 23:21:31.000 070 21273.50 438.62 43086.70 48054.29 2021-03-11 23:21:32.000 070 21273.51 438.60 43086.70 48054.35 2021-03-11 23:21:33.000 070 21273.53 438.61 43086.72 48054.34 2021-03-11 23:21:34.000 070 21273.51 438.60 43086.66 48054.30 2021-03-11 23:21:35.000 070 21273.51 438.60 43086.67 48054.30 2021-03-11 23:21:36.000 070 21273.54 438.58 43086.70 48054.37 2021-03-11 23:21:37.000 070 21273.56 438.58 43086.73 48054.36 2021-03-11 23:21:38.000 070 21273.54 438.57 43086.74 48054.34 2021-03-11 23:21:39.000 070 21273.54 438.53 43086.75 48054.34 2021-03-11 23:21:40.000 070 21273.55 438.52 43086.74 48054.36 2021-03-11 23:21:41.000 070 21273.53 438.51 43086.74 48054.37 2021-03-11 23:21:42.000 070 21273.55 438.52 43086.76 48054.42 2021-03-11 23:21:43.000 070 21273.56 438.51 43086.73 48054.42 2021-03-11 23:21:44.000 070 21273.54 438.48 43086.77 48054.36 2021-03-11 23:21:45.000 070 21273.56 438.49 43086.77 48054.39 2021-03-11 23:21:46.000 070 21273.58 438.50 43086.78 48054.45 2021-03-11 23:21:47.000 070 21273.59 438.48 43086.79 48054.44 2021-03-11 23:21:48.000 070 21273.60 438.45 43086.78 48054.38 2021-03-11 23:21:49.000 070 21273.60 438.44 43086.79 48054.39 2021-03-11 23:21:50.000 070 21273.61 438.44 43086.80 48054.50 2021-03-11 23:21:51.000 070 21273.63 438.45 43086.80 48054.36 2021-03-11 23:21:52.000 070 21273.64 438.43 43086.80 48054.49 2021-03-11 23:21:53.000 070 21273.66 438.40 43086.79 48054.38 2021-03-11 23:21:54.000 070 21273.64 438.43 43086.76 48054.45 2021-03-11 23:21:55.000 070 21273.66 438.45 43086.79 48054.49 2021-03-11 23:21:56.000 070 21273.68 438.47 43086.79 48054.43 2021-03-11 23:21:57.000 070 21273.67 438.43 43086.84 48054.49 2021-03-11 23:21:58.000 070 21273.68 438.44 43086.85 48054.49 2021-03-11 23:21:59.000 070 21273.69 438.46 43086.84 48054.44 2021-03-11 23:22:00.000 070 21273.69 438.43 43086.85 48054.45 2021-03-11 23:22:01.000 070 21273.67 438.47 43086.86 48054.54 2021-03-11 23:22:02.000 070 21273.69 438.44 43086.81 48054.52 2021-03-11 23:22:03.000 070 21273.69 438.42 43086.84 48054.43 2021-03-11 23:22:04.000 070 21273.65 438.42 43086.83 48054.44 2021-03-11 23:22:05.000 070 21273.68 438.43 43086.87 48054.54 2021-03-11 23:22:06.000 070 21273.68 438.41 43086.85 48054.54 2021-03-11 23:22:07.000 070 21273.70 438.40 43086.84 48054.44 2021-03-11 23:22:08.000 070 21273.68 438.39 43086.86 48054.47 2021-03-11 23:22:09.000 070 21273.66 438.39 43086.87 48054.59 2021-03-11 23:22:10.000 070 21273.66 438.38 43086.89 48054.56 2021-03-11 23:22:11.000 070 21273.68 438.37 43086.88 48054.47 2021-03-11 23:22:12.000 070 21273.64 438.38 43086.88 48054.49 2021-03-11 23:22:13.000 070 21273.63 438.38 43086.90 48054.56 2021-03-11 23:22:14.000 070 21273.62 438.36 43086.88 48054.55 2021-03-11 23:22:15.000 070 21273.61 438.32 43086.86 48054.43 2021-03-11 23:22:16.000 070 21273.61 438.28 43086.86 48054.44 2021-03-11 23:22:17.000 070 21273.59 438.28 43086.85 48054.52 2021-03-11 23:22:18.000 070 21273.59 438.29 43086.82 48054.50 2021-03-11 23:22:19.000 070 21273.61 438.29 43086.82 48054.45 2021-03-11 23:22:20.000 070 21273.61 438.28 43086.83 48054.46 2021-03-11 23:22:21.000 070 21273.60 438.30 43086.82 48054.44 2021-03-11 23:22:22.000 070 21273.60 438.31 43086.79 48054.46 2021-03-11 23:22:23.000 070 21273.62 438.29 43086.79 48054.45 2021-03-11 23:22:24.000 070 21273.60 438.31 43086.80 48054.40 2021-03-11 23:22:25.000 070 21273.60 438.31 43086.77 48054.48 2021-03-11 23:22:26.000 070 21273.61 438.33 43086.79 48054.39 2021-03-11 23:22:27.000 070 21273.60 438.30 43086.78 48054.49 2021-03-11 23:22:28.000 070 21273.59 438.32 43086.78 48054.37 2021-03-11 23:22:29.000 070 21273.62 438.35 43086.78 48054.48 2021-03-11 23:22:30.000 070 21273.65 438.37 43086.78 48054.38 2021-03-11 23:22:31.000 070 21273.65 438.38 43086.76 48054.40 2021-03-11 23:22:32.000 070 21273.61 438.43 43086.79 48054.43 2021-03-11 23:22:33.000 070 21273.65 438.41 43086.78 48054.40 2021-03-11 23:22:34.000 070 21273.70 438.41 43086.78 48054.39 2021-03-11 23:22:35.000 070 21273.67 438.45 43086.78 48054.46 2021-03-11 23:22:36.000 070 21273.64 438.47 43086.79 48054.43 2021-03-11 23:22:37.000 070 21273.61 438.48 43086.81 48054.32 2021-03-11 23:22:38.000 070 21273.61 438.52 43086.75 48054.39 2021-03-11 23:22:39.000 070 21273.63 438.52 43086.73 48054.42 2021-03-11 23:22:40.000 070 21273.59 438.51 43086.74 48054.43 2021-03-11 23:22:41.000 070 21273.60 438.52 43086.73 48054.32 2021-03-11 23:22:42.000 070 21273.58 438.54 43086.72 48054.34 2021-03-11 23:22:43.000 070 21273.61 438.55 43086.71 48054.44 2021-03-11 23:22:44.000 070 21273.63 438.52 43086.75 48054.41 2021-03-11 23:22:45.000 070 21273.63 438.52 43086.74 48054.31 2021-03-11 23:22:46.000 070 21273.65 438.50 43086.71 48054.41 2021-03-11 23:22:47.000 070 21273.65 438.50 43086.71 48054.35 2021-03-11 23:22:48.000 070 21273.65 438.50 43086.75 48054.38 2021-03-11 23:22:49.000 070 21273.64 438.49 43086.74 48054.40 2021-03-11 23:22:50.000 070 21273.65 438.48 43086.74 48054.39 2021-03-11 23:22:51.000 070 21273.64 438.49 43086.75 48054.36 2021-03-11 23:22:52.000 070 21273.66 438.51 43086.72 48054.40 2021-03-11 23:22:53.000 070 21273.62 438.49 43086.71 48054.30 2021-03-11 23:22:54.000 070 21273.57 438.47 43086.72 48054.41 2021-03-11 23:22:55.000 070 21273.58 438.46 43086.69 48054.37 2021-03-11 23:22:56.000 070 21273.56 438.47 43086.64 48054.28 2021-03-11 23:22:57.000 070 21273.56 438.46 43086.65 48054.26 2021-03-11 23:22:58.000 070 21273.57 438.46 43086.69 48054.35 2021-03-11 23:22:59.000 070 21273.59 438.46 43086.69 48054.33 2021-03-11 23:23:00.000 070 21273.58 438.45 43086.63 48054.27 2021-03-11 23:23:01.000 070 21273.53 438.47 43086.64 48054.24 2021-03-11 23:23:02.000 070 21273.55 438.51 43086.63 48054.33 2021-03-11 23:23:03.000 070 21273.54 438.50 43086.60 48054.28 2021-03-11 23:23:04.000 070 21273.55 438.48 43086.63 48054.27 2021-03-11 23:23:05.000 070 21273.55 438.50 43086.63 48054.25 2021-03-11 23:23:06.000 070 21273.56 438.48 43086.62 48054.27 2021-03-11 23:23:07.000 070 21273.57 438.49 43086.58 48054.24 2021-03-11 23:23:08.000 070 21273.55 438.50 43086.57 48054.28 2021-03-11 23:23:09.000 070 21273.51 438.51 43086.56 48054.28 2021-03-11 23:23:10.000 070 21273.54 438.51 43086.54 48054.16 2021-03-11 23:23:11.000 070 21273.55 438.53 43086.54 48054.29 2021-03-11 23:23:12.000 070 21273.53 438.51 43086.56 48054.14 2021-03-11 23:23:13.000 070 21273.55 438.49 43086.55 48054.28 2021-03-11 23:23:14.000 070 21273.56 438.47 43086.53 48054.18 2021-03-11 23:23:15.000 070 21273.57 438.48 43086.51 48054.21 2021-03-11 23:23:16.000 070 21273.54 438.52 43086.50 48054.20 2021-03-11 23:23:17.000 070 21273.57 438.50 43086.54 48054.17 2021-03-11 23:23:18.000 070 21273.54 438.50 43086.54 48054.17 2021-03-11 23:23:19.000 070 21273.60 438.50 43086.53 48054.25 2021-03-11 23:23:20.000 070 21273.57 438.49 43086.54 48054.27 2021-03-11 23:23:21.000 070 21273.59 438.47 43086.53 48054.15 2021-03-11 23:23:22.000 070 21273.56 438.49 43086.54 48054.17 2021-03-11 23:23:23.000 070 21273.56 438.50 43086.51 48054.27 2021-03-11 23:23:24.000 070 21273.56 438.48 43086.54 48054.28 2021-03-11 23:23:25.000 070 21273.56 438.48 43086.54 48054.15 2021-03-11 23:23:26.000 070 21273.57 438.48 43086.51 48054.14 2021-03-11 23:23:27.000 070 21273.58 438.48 43086.47 48054.22 2021-03-11 23:23:28.000 070 21273.60 438.49 43086.49 48054.21 2021-03-11 23:23:29.000 070 21273.58 438.48 43086.49 48054.13 2021-03-11 23:23:30.000 070 21273.54 438.48 43086.43 48054.12 2021-03-11 23:23:31.000 070 21273.56 438.50 43086.43 48054.13 2021-03-11 23:23:32.000 070 21273.57 438.51 43086.44 48054.14 2021-03-11 23:23:33.000 070 21273.55 438.48 43086.46 48054.18 2021-03-11 23:23:34.000 070 21273.54 438.49 43086.45 48054.12 2021-03-11 23:23:35.000 070 21273.55 438.48 43086.45 48054.09 2021-03-11 23:23:36.000 070 21273.54 438.45 43086.49 48054.10 2021-03-11 23:23:37.000 070 21273.55 438.45 43086.49 48054.19 2021-03-11 23:23:38.000 070 21273.57 438.46 43086.52 48054.19 2021-03-11 23:23:39.000 070 21273.57 438.44 43086.48 48054.11 2021-03-11 23:23:40.000 070 21273.56 438.44 43086.48 48054.21 2021-03-11 23:23:41.000 070 21273.58 438.44 43086.48 48054.10 2021-03-11 23:23:42.000 070 21273.57 438.44 43086.48 48054.14 2021-03-11 23:23:43.000 070 21273.60 438.43 43086.48 48054.16 2021-03-11 23:23:44.000 070 21273.61 438.41 43086.50 48054.17 2021-03-11 23:23:45.000 070 21273.63 438.43 43086.48 48054.17 2021-03-11 23:23:46.000 070 21273.63 438.42 43086.51 48054.11 2021-03-11 23:23:47.000 070 21273.65 438.40 43086.50 48054.12 2021-03-11 23:23:48.000 070 21273.66 438.40 43086.53 48054.19 2021-03-11 23:23:49.000 070 21273.67 438.36 43086.50 48054.23 2021-03-11 23:23:50.000 070 21273.70 438.34 43086.50 48054.16 2021-03-11 23:23:51.000 070 21273.72 438.31 43086.53 48054.17 2021-03-11 23:23:52.000 070 21273.73 438.28 43086.53 48054.29 2021-03-11 23:23:53.000 070 21273.75 438.26 43086.56 48054.32 2021-03-11 23:23:54.000 070 21273.78 438.25 43086.61 48054.26 2021-03-11 23:23:55.000 070 21273.82 438.24 43086.63 48054.28 2021-03-11 23:23:56.000 070 21273.85 438.26 43086.62 48054.35 2021-03-11 23:23:57.000 070 21273.85 438.31 43086.59 48054.36 2021-03-11 23:23:58.000 070 21273.84 438.30 43086.59 48054.38 2021-03-11 23:23:59.000 070 21273.88 438.29 43086.59 48054.39 2021-03-11 23:24:00.000 070 21273.90 438.32 43086.61 48054.38 2021-03-11 23:24:01.000 070 21273.90 438.33 43086.60 48054.39 2021-03-11 23:24:02.000 070 21273.92 438.33 43086.63 48054.42 2021-03-11 23:24:03.000 070 21273.91 438.31 43086.62 48054.43 2021-03-11 23:24:04.000 070 21273.93 438.31 43086.66 48054.41 2021-03-11 23:24:05.000 070 21273.92 438.31 43086.65 48054.42 2021-03-11 23:24:06.000 070 21273.91 438.29 43086.67 48054.52 2021-03-11 23:24:07.000 070 21273.94 438.28 43086.68 48054.48 2021-03-11 23:24:08.000 070 21273.94 438.27 43086.67 48054.41 2021-03-11 23:24:09.000 070 21273.96 438.27 43086.66 48054.46 2021-03-11 23:24:10.000 070 21273.97 438.25 43086.67 48054.51 2021-03-11 23:24:11.000 070 21273.96 438.26 43086.65 48054.43 2021-03-11 23:24:12.000 070 21273.96 438.24 43086.68 48054.53 2021-03-11 23:24:13.000 070 21273.95 438.24 43086.67 48054.47 2021-03-11 23:24:14.000 070 21273.92 438.22 43086.69 48054.51 2021-03-11 23:24:15.000 070 21273.93 438.22 43086.68 48054.50 2021-03-11 23:24:16.000 070 21273.97 438.16 43086.72 48054.52 2021-03-11 23:24:17.000 070 21273.97 438.12 43086.74 48054.58 2021-03-11 23:24:18.000 070 21273.97 438.11 43086.76 48054.57 2021-03-11 23:24:19.000 070 21274.00 438.08 43086.75 48054.53 2021-03-11 23:24:20.000 070 21274.01 438.07 43086.76 48054.58 2021-03-11 23:24:21.000 070 21273.96 438.06 43086.78 48054.64 2021-03-11 23:24:22.000 070 21273.98 438.05 43086.81 48054.62 2021-03-11 23:24:23.000 070 21274.01 438.05 43086.79 48054.56 2021-03-11 23:24:24.000 070 21274.04 438.05 43086.79 48054.59 2021-03-11 23:24:25.000 070 21274.00 438.05 43086.76 48054.66 2021-03-11 23:24:26.000 070 21274.00 438.04 43086.77 48054.66 2021-03-11 23:24:27.000 070 21273.99 438.05 43086.78 48054.56 2021-03-11 23:24:28.000 070 21273.98 438.05 43086.75 48054.59 2021-03-11 23:24:29.000 070 21273.97 438.03 43086.77 48054.65 2021-03-11 23:24:30.000 070 21274.01 438.00 43086.77 48054.67 2021-03-11 23:24:31.000 070 21274.00 438.02 43086.76 48054.57 2021-03-11 23:24:32.000 070 21274.00 438.03 43086.76 48054.57 2021-03-11 23:24:33.000 070 21274.00 438.01 43086.77 48054.65 2021-03-11 23:24:34.000 070 21274.02 437.99 43086.76 48054.65 2021-03-11 23:24:35.000 070 21274.01 438.00 43086.77 48054.57 2021-03-11 23:24:36.000 070 21273.99 438.00 43086.76 48054.57 2021-03-11 23:24:37.000 070 21274.00 438.02 43086.74 48054.68 2021-03-11 23:24:38.000 070 21274.00 438.01 43086.76 48054.66 2021-03-11 23:24:39.000 070 21274.02 438.02 43086.76 48054.55 2021-03-11 23:24:40.000 070 21274.01 438.02 43086.75 48054.59 2021-03-11 23:24:41.000 070 21274.03 437.99 43086.78 48054.68 2021-03-11 23:24:42.000 070 21274.03 438.00 43086.78 48054.66 2021-03-11 23:24:43.000 070 21274.00 438.01 43086.78 48054.59 2021-03-11 23:24:44.000 070 21274.03 438.00 43086.77 48054.57 2021-03-11 23:24:45.000 070 21274.03 438.00 43086.79 48054.64 2021-03-11 23:24:46.000 070 21274.04 437.98 43086.78 48054.65 2021-03-11 23:24:47.000 070 21274.04 437.97 43086.80 48054.62 2021-03-11 23:24:48.000 070 21274.02 437.97 43086.78 48054.60 2021-03-11 23:24:49.000 070 21274.05 437.97 43086.81 48054.69 2021-03-11 23:24:50.000 070 21274.03 437.97 43086.82 48054.69 2021-03-11 23:24:51.000 070 21274.05 437.98 43086.78 48054.62 2021-03-11 23:24:52.000 070 21274.00 437.99 43086.78 48054.64 2021-03-11 23:24:53.000 070 21274.00 437.97 43086.78 48054.66 2021-03-11 23:24:54.000 070 21274.02 437.96 43086.78 48054.66 2021-03-11 23:24:55.000 070 21274.04 437.95 43086.80 48054.66 2021-03-11 23:24:56.000 070 21274.00 437.94 43086.80 48054.66 2021-03-11 23:24:57.000 070 21274.02 437.95 43086.79 48054.61 2021-03-11 23:24:58.000 070 21274.00 437.95 43086.80 48054.71 2021-03-11 23:24:59.000 070 21273.95 437.95 43086.76 48054.59 2021-03-11 23:25:00.000 070 21273.97 437.95 43086.73 48054.69 2021-03-11 23:25:01.000 070 21273.98 437.95 43086.76 48054.67 2021-03-11 23:25:02.000 070 21273.98 437.95 43086.79 48054.57 2021-03-11 23:25:03.000 070 21273.96 437.98 43086.79 48054.59 2021-03-11 23:25:04.000 070 21273.99 437.96 43086.77 48054.68 2021-03-11 23:25:05.000 070 21273.99 437.98 43086.78 48054.69 2021-03-11 23:25:06.000 070 21273.98 437.98 43086.76 48054.57 2021-03-11 23:25:07.000 070 21273.96 437.97 43086.75 48054.57 2021-03-11 23:25:08.000 070 21273.93 437.96 43086.75 48054.66 2021-03-11 23:25:09.000 070 21273.91 437.99 43086.76 48054.64 2021-03-11 23:25:10.000 070 21273.94 437.97 43086.76 48054.53 2021-03-11 23:25:11.000 070 21273.91 437.96 43086.76 48054.59 2021-03-11 23:25:12.000 070 21273.89 437.99 43086.80 48054.62 2021-03-11 23:25:13.000 070 21273.87 438.00 43086.78 48054.62 2021-03-11 23:25:14.000 070 21273.88 437.98 43086.77 48054.58 2021-03-11 23:25:15.000 070 21273.90 438.00 43086.78 48054.54 2021-03-11 23:25:16.000 070 21273.86 438.00 43086.75 48054.59 2021-03-11 23:25:17.000 070 21273.85 437.98 43086.79 48054.61 2021-03-11 23:25:18.000 070 21273.86 438.00 43086.78 48054.54 2021-03-11 23:25:19.000 070 21273.83 438.02 43086.79 48054.56 2021-03-11 23:25:20.000 070 21273.85 438.03 43086.78 48054.53 2021-03-11 23:25:21.000 070 21273.84 438.02 43086.79 48054.58 2021-03-11 23:25:22.000 070 21273.81 438.00 43086.78 48054.51 2021-03-11 23:25:23.000 070 21273.79 438.00 43086.83 48054.58 2021-03-11 23:25:24.000 070 21273.80 437.99 43086.82 48054.56 2021-03-11 23:25:25.000 070 21273.79 437.98 43086.80 48054.50 2021-03-11 23:25:26.000 070 21273.76 437.99 43086.79 48054.61 2021-03-11 23:25:27.000 070 21273.74 438.00 43086.80 48054.45 2021-03-11 23:25:28.000 070 21273.75 438.02 43086.79 48054.59 2021-03-11 23:25:29.000 070 21273.75 437.99 43086.81 48054.50 2021-03-11 23:25:30.000 070 21273.70 437.97 43086.79 48054.48 2021-03-11 23:25:31.000 070 21273.71 437.96 43086.81 48054.53 2021-03-11 23:25:32.000 070 21273.69 437.96 43086.81 48054.54 2021-03-11 23:25:33.000 070 21273.70 437.97 43086.79 48054.48 2021-03-11 23:25:34.000 070 21273.67 437.98 43086.81 48054.49 2021-03-11 23:25:35.000 070 21273.66 438.00 43086.80 48054.50 2021-03-11 23:25:36.000 070 21273.67 438.02 43086.79 48054.50 2021-03-11 23:25:37.000 070 21273.64 438.04 43086.77 48054.47 2021-03-11 23:25:38.000 070 21273.64 438.02 43086.79 48054.46 2021-03-11 23:25:39.000 070 21273.64 438.02 43086.76 48054.43 2021-03-11 23:25:40.000 070 21273.63 438.02 43086.75 48054.45 2021-03-11 23:25:41.000 070 21273.61 438.00 43086.77 48054.45 2021-03-11 23:25:42.000 070 21273.60 438.02 43086.76 48054.47 2021-03-11 23:25:43.000 070 21273.59 438.03 43086.75 48054.39 2021-03-11 23:25:44.000 070 21273.57 438.02 43086.76 48054.42 2021-03-11 23:25:45.000 070 21273.59 438.04 43086.79 48054.46 2021-03-11 23:25:46.000 070 21273.58 438.05 43086.81 48054.48 2021-03-11 23:25:47.000 070 21273.56 438.03 43086.80 48054.37 2021-03-11 23:25:48.000 070 21273.53 438.02 43086.75 48054.47 2021-03-11 23:25:49.000 070 21273.53 438.02 43086.75 48054.37 2021-03-11 23:25:50.000 070 21273.54 438.00 43086.75 48054.47 2021-03-11 23:25:51.000 070 21273.51 438.03 43086.77 48054.35 2021-03-11 23:25:52.000 070 21273.49 438.03 43086.76 48054.40 2021-03-11 23:25:53.000 070 21273.47 438.04 43086.76 48054.41 2021-03-11 23:25:54.000 070 21273.44 438.04 43086.78 48054.35 2021-03-11 23:25:55.000 070 21273.44 438.07 43086.75 48054.33 2021-03-11 23:25:56.000 070 21273.44 438.09 43086.74 48054.41 2021-03-11 23:25:57.000 070 21273.45 438.09 43086.74 48054.34 2021-03-11 23:25:58.000 070 21273.41 438.10 43086.71 48054.29 2021-03-11 23:25:59.000 070 21273.40 438.09 43086.71 48054.26 2021-03-11 23:26:00.000 070 21273.38 438.12 43086.72 48054.37 2021-03-11 23:26:01.000 070 21273.35 438.10 43086.70 48054.34 2021-03-11 23:26:02.000 070 21273.33 438.12 43086.70 48054.21 2021-03-11 23:26:03.000 070 21273.31 438.13 43086.69 48054.23 2021-03-11 23:26:04.000 070 21273.32 438.14 43086.67 48054.29 2021-03-11 23:26:05.000 070 21273.32 438.16 43086.65 48054.29 2021-03-11 23:26:06.000 070 21273.30 438.15 43086.64 48054.20 2021-03-11 23:26:07.000 070 21273.29 438.19 43086.67 48054.21 2021-03-11 23:26:08.000 070 21273.27 438.24 43086.66 48054.22 2021-03-11 23:26:09.000 070 21273.23 438.29 43086.61 48054.20 2021-03-11 23:26:10.000 070 21273.22 438.36 43086.58 48054.12 2021-03-11 23:26:11.000 070 21273.19 438.42 43086.54 48054.11 2021-03-11 23:26:12.000 070 21273.18 438.48 43086.48 48054.06 2021-03-11 23:26:13.000 070 21273.20 438.48 43086.46 48054.02 2021-03-11 23:26:14.000 070 21273.19 438.50 43086.45 48054.02 2021-03-11 23:26:15.000 070 21273.18 438.54 43086.45 48054.04 2021-03-11 23:26:16.000 070 21273.17 438.53 43086.46 48053.95 2021-03-11 23:26:17.000 070 21273.19 438.53 43086.45 48053.93 2021-03-11 23:26:18.000 070 21273.20 438.58 43086.43 48054.03 2021-03-11 23:26:19.000 070 21273.25 438.57 43086.44 48054.03 2021-03-11 23:26:20.000 070 21273.22 438.60 43086.42 48053.93 2021-03-11 23:26:21.000 070 21273.19 438.62 43086.42 48054.02 2021-03-11 23:26:22.000 070 21273.22 438.62 43086.40 48053.96 2021-03-11 23:26:23.000 070 21273.22 438.63 43086.40 48053.96 2021-03-11 23:26:24.000 070 21273.22 438.65 43086.40 48054.01 2021-03-11 23:26:25.000 070 21273.21 438.67 43086.42 48053.93 2021-03-11 23:26:26.000 070 21273.22 438.69 43086.40 48053.99 2021-03-11 23:26:27.000 070 21273.22 438.71 43086.40 48053.90 2021-03-11 23:26:28.000 070 21273.20 438.71 43086.40 48053.95 2021-03-11 23:26:29.000 070 21273.19 438.70 43086.40 48053.98 2021-03-11 23:26:30.000 070 21273.21 438.72 43086.40 48053.94 2021-03-11 23:26:31.000 070 21273.19 438.75 43086.40 48053.96 2021-03-11 23:26:32.000 070 21273.19 438.74 43086.42 48053.97 2021-03-11 23:26:33.000 070 21273.20 438.75 43086.41 48053.92 2021-03-11 23:26:34.000 070 21273.20 438.74 43086.39 48053.94 2021-03-11 23:26:35.000 070 21273.23 438.76 43086.41 48053.99 2021-03-11 23:26:36.000 070 21273.22 438.74 43086.41 48054.01 2021-03-11 23:26:37.000 070 21273.22 438.74 43086.40 48053.91 2021-03-11 23:26:38.000 070 21273.21 438.74 43086.40 48053.93 2021-03-11 23:26:39.000 070 21273.23 438.78 43086.38 48054.00 2021-03-11 23:26:40.000 070 21273.24 438.77 43086.44 48054.00 2021-03-11 23:26:41.000 070 21273.21 438.81 43086.42 48053.96 2021-03-11 23:26:42.000 070 21273.23 438.80 43086.38 48053.95 2021-03-11 23:26:43.000 070 21273.25 438.82 43086.41 48054.02 2021-03-11 23:26:44.000 070 21273.25 438.83 43086.39 48053.98 2021-03-11 23:26:45.000 070 21273.25 438.82 43086.39 48054.00 2021-03-11 23:26:46.000 070 21273.25 438.83 43086.37 48053.96 2021-03-11 23:26:47.000 070 21273.26 438.82 43086.36 48053.93 2021-03-11 23:26:48.000 070 21273.23 438.84 43086.39 48053.93 2021-03-11 23:26:49.000 070 21273.22 438.85 43086.41 48054.01 2021-03-11 23:26:50.000 070 21273.25 438.85 43086.39 48054.00 2021-03-11 23:26:51.000 070 21273.23 438.85 43086.38 48053.93 2021-03-11 23:26:52.000 070 21273.23 438.84 43086.38 48053.90 2021-03-11 23:26:53.000 070 21273.24 438.85 43086.34 48054.01 2021-03-11 23:26:54.000 070 21273.28 438.84 43086.36 48053.96 2021-03-11 23:26:55.000 070 21273.27 438.86 43086.38 48053.99 2021-03-11 23:26:56.000 070 21273.32 438.86 43086.41 48054.02 2021-03-11 23:26:57.000 070 21273.35 438.86 43086.42 48053.97 2021-03-11 23:26:58.000 070 21273.33 438.89 43086.39 48054.07 2021-03-11 23:26:59.000 070 21273.36 438.91 43086.41 48053.95 2021-03-11 23:27:00.000 070 21273.37 438.92 43086.37 48054.07 2021-03-11 23:27:01.000 070 21273.38 438.92 43086.42 48054.05 2021-03-11 23:27:02.000 070 21273.35 438.91 43086.39 48054.00 2021-03-11 23:27:03.000 070 21273.36 438.91 43086.38 48054.02 2021-03-11 23:27:04.000 070 21273.37 438.89 43086.39 48054.05 2021-03-11 23:27:05.000 070 21273.42 438.91 43086.41 48054.05 2021-03-11 23:27:06.000 070 21273.43 438.92 43086.42 48054.06 2021-03-11 23:27:07.000 070 21273.41 438.94 43086.43 48054.06 2021-03-11 23:27:08.000 070 21273.41 438.93 43086.42 48053.99 2021-03-11 23:27:09.000 070 21273.43 438.93 43086.42 48054.01 2021-03-11 23:27:10.000 070 21273.42 438.91 43086.39 48054.12 2021-03-11 23:27:11.000 070 21273.41 438.88 43086.40 48054.10 2021-03-11 23:27:12.000 070 21273.40 438.88 43086.40 48054.00 2021-03-11 23:27:13.000 070 21273.39 438.86 43086.39 48054.01 2021-03-11 23:27:14.000 070 21273.38 438.85 43086.39 48054.09 2021-03-11 23:27:15.000 070 21273.39 438.85 43086.39 48054.08 2021-03-11 23:27:16.000 070 21273.39 438.81 43086.42 48054.00 2021-03-11 23:27:17.000 070 21273.37 438.79 43086.39 48054.00 2021-03-11 23:27:18.000 070 21273.38 438.79 43086.35 48054.04 2021-03-11 23:27:19.000 070 21273.39 438.77 43086.39 48054.05 2021-03-11 23:27:20.000 070 21273.38 438.72 43086.39 48054.06 2021-03-11 23:27:21.000 070 21273.36 438.67 43086.38 48054.02 2021-03-11 23:27:22.000 070 21273.35 438.64 43086.38 48054.00 2021-03-11 23:27:23.000 070 21273.37 438.62 43086.40 48053.97 2021-03-11 23:27:24.000 070 21273.37 438.62 43086.39 48054.06 2021-03-11 23:27:25.000 070 21273.37 438.60 43086.39 48054.05 2021-03-11 23:27:26.000 070 21273.40 438.57 43086.38 48053.93 2021-03-11 23:27:27.000 070 21273.41 438.55 43086.39 48054.07 2021-03-11 23:27:28.000 070 21273.40 438.55 43086.39 48053.96 2021-03-11 23:27:29.000 070 21273.38 438.54 43086.38 48054.01 2021-03-11 23:27:30.000 070 21273.38 438.52 43086.40 48054.03 2021-03-11 23:27:31.000 070 21273.40 438.51 43086.41 48053.95 2021-03-11 23:27:32.000 070 21273.41 438.50 43086.39 48054.07 2021-03-11 23:27:33.000 070 21273.45 438.48 43086.38 48053.95 2021-03-11 23:27:34.000 070 21273.45 438.48 43086.40 48053.95 2021-03-11 23:27:35.000 070 21273.43 438.49 43086.37 48054.04 2021-03-11 23:27:36.000 070 21273.43 438.50 43086.39 48054.07 2021-03-11 23:27:37.000 070 21273.43 438.52 43086.36 48053.97 2021-03-11 23:27:38.000 070 21273.45 438.51 43086.39 48054.00 2021-03-11 23:27:39.000 070 21273.47 438.52 43086.39 48054.02 2021-03-11 23:27:40.000 070 21273.45 438.52 43086.37 48054.02 2021-03-11 23:27:41.000 070 21273.46 438.50 43086.36 48054.06 2021-03-11 23:27:42.000 070 21273.48 438.51 43086.38 48054.03 2021-03-11 23:27:43.000 070 21273.44 438.51 43086.36 48053.97 2021-03-11 23:27:44.000 070 21273.44 438.48 43086.36 48053.98 2021-03-11 23:27:45.000 070 21273.43 438.49 43086.37 48054.07 2021-03-11 23:27:46.000 070 21273.46 438.48 43086.38 48054.02 2021-03-11 23:27:47.000 070 21273.49 438.48 43086.37 48053.95 2021-03-11 23:27:48.000 070 21273.45 438.49 43086.37 48053.98 2021-03-11 23:27:49.000 070 21273.43 438.48 43086.35 48054.04 2021-03-11 23:27:50.000 070 21273.46 438.50 43086.35 48054.05 2021-03-11 23:27:51.000 070 21273.47 438.50 43086.38 48053.98 2021-03-11 23:27:52.000 070 21273.45 438.50 43086.37 48053.99 2021-03-11 23:27:53.000 070 21273.44 438.51 43086.37 48053.98 2021-03-11 23:27:54.000 070 21273.43 438.50 43086.38 48054.03 2021-03-11 23:27:55.000 070 21273.43 438.49 43086.39 48054.04 2021-03-11 23:27:56.000 070 21273.47 438.49 43086.38 48053.97 2021-03-11 23:27:57.000 070 21273.44 438.51 43086.38 48054.07 2021-03-11 23:27:58.000 070 21273.43 438.51 43086.38 48053.96 2021-03-11 23:27:59.000 070 21273.45 438.50 43086.37 48054.07 2021-03-11 23:28:00.000 070 21273.46 438.50 43086.36 48053.99 2021-03-11 23:28:01.000 070 21273.45 438.54 43086.35 48054.00 2021-03-11 23:28:02.000 070 21273.45 438.54 43086.35 48054.04 2021-03-11 23:28:03.000 070 21273.43 438.56 43086.36 48054.02 2021-03-11 23:28:04.000 070 21273.47 438.55 43086.37 48053.96 2021-03-11 23:28:05.000 070 21273.48 438.53 43086.35 48053.97 2021-03-11 23:28:06.000 070 21273.48 438.54 43086.37 48054.05 2021-03-11 23:28:07.000 070 21273.46 438.53 43086.39 48054.03 2021-03-11 23:28:08.000 070 21273.46 438.52 43086.36 48053.95 2021-03-11 23:28:09.000 070 21273.45 438.55 43086.35 48053.94 2021-03-11 23:28:10.000 070 21273.44 438.53 43086.37 48054.04 2021-03-11 23:28:11.000 070 21273.43 438.51 43086.34 48054.03 2021-03-11 23:28:12.000 070 21273.46 438.51 43086.37 48053.99 2021-03-11 23:28:13.000 070 21273.46 438.53 43086.37 48053.99 2021-03-11 23:28:14.000 070 21273.47 438.52 43086.38 48053.97 2021-03-11 23:28:15.000 070 21273.45 438.51 43086.41 48053.99 2021-03-11 23:28:16.000 070 21273.45 438.47 43086.36 48054.05 2021-03-11 23:28:17.000 070 21273.40 438.50 43086.33 48054.00 2021-03-11 23:28:18.000 070 21273.38 438.49 43086.36 48053.93 2021-03-11 23:28:19.000 070 21273.36 438.47 43086.36 48053.93 2021-03-11 23:28:20.000 070 21273.35 438.50 43086.36 48054.04 2021-03-11 23:28:21.000 070 21273.33 438.50 43086.35 48053.99 2021-03-11 23:28:22.000 070 21273.36 438.48 43086.39 48053.90 2021-03-11 23:28:23.000 070 21273.31 438.50 43086.36 48053.91 2021-03-11 23:28:24.000 070 21273.35 438.50 43086.33 48053.94 2021-03-11 23:28:25.000 070 21273.38 438.48 43086.34 48053.97 2021-03-11 23:28:26.000 070 21273.36 438.48 43086.32 48053.91 2021-03-11 23:28:27.000 070 21273.34 438.44 43086.33 48053.90 2021-03-11 23:28:28.000 070 21273.32 438.45 43086.35 48053.94 2021-03-11 23:28:29.000 070 21273.30 438.48 43086.31 48053.88 2021-03-11 23:28:30.000 070 21273.34 438.50 43086.34 48053.89 2021-03-11 23:28:31.000 070 21273.31 438.48 43086.36 48053.97 2021-03-11 23:28:32.000 070 21273.31 438.45 43086.34 48053.89 2021-03-11 23:28:33.000 070 21273.31 438.47 43086.32 48053.92 2021-03-11 23:28:34.000 070 21273.30 438.47 43086.33 48053.90 2021-03-11 23:28:35.000 070 21273.29 438.45 43086.29 48053.86 2021-03-11 23:28:36.000 070 21273.29 438.45 43086.25 48053.83 2021-03-11 23:28:37.000 070 21273.28 438.48 43086.28 48053.94 2021-03-11 23:28:38.000 070 21273.27 438.48 43086.28 48053.95 2021-03-11 23:28:39.000 070 21273.29 438.47 43086.27 48053.79 2021-03-11 23:28:40.000 070 21273.29 438.46 43086.25 48053.80 2021-03-11 23:28:41.000 070 21273.30 438.48 43086.28 48053.88 2021-03-11 23:28:42.000 070 21273.30 438.49 43086.30 48053.88 2021-03-11 23:28:43.000 070 21273.35 438.49 43086.31 48053.83 2021-03-11 23:28:44.000 070 21273.33 438.47 43086.27 48053.81 2021-03-11 23:28:45.000 070 21273.32 438.49 43086.28 48053.83 2021-03-11 23:28:46.000 070 21273.31 438.49 43086.28 48053.84 2021-03-11 23:28:47.000 070 21273.31 438.47 43086.28 48053.87 2021-03-11 23:28:48.000 070 21273.30 438.47 43086.29 48053.92 2021-03-11 23:28:49.000 070 21273.32 438.49 43086.27 48053.83 2021-03-11 23:28:50.000 070 21273.31 438.51 43086.28 48053.81 2021-03-11 23:28:51.000 070 21273.31 438.48 43086.29 48053.93 2021-03-11 23:28:52.000 070 21273.30 438.50 43086.29 48053.91 2021-03-11 23:28:53.000 070 21273.28 438.51 43086.29 48053.83 2021-03-11 23:28:54.000 070 21273.28 438.48 43086.30 48053.80 2021-03-11 23:28:55.000 070 21273.25 438.51 43086.30 48053.87 2021-03-11 23:28:56.000 070 21273.27 438.55 43086.25 48053.83 2021-03-11 23:28:57.000 070 21273.23 438.56 43086.24 48053.83 2021-03-11 23:28:58.000 070 21273.24 438.56 43086.25 48053.82 2021-03-11 23:28:59.000 070 21273.24 438.56 43086.22 48053.76 2021-03-11 23:29:00.000 070 21273.25 438.55 43086.26 48053.85 2021-03-11 23:29:01.000 070 21273.25 438.52 43086.26 48053.73 2021-03-11 23:29:02.000 070 21273.24 438.53 43086.23 48053.81 2021-03-11 23:29:03.000 070 21273.19 438.54 43086.27 48053.79 2021-03-11 23:29:04.000 070 21273.19 438.51 43086.24 48053.76 2021-03-11 23:29:05.000 070 21273.20 438.51 43086.21 48053.83 2021-03-11 23:29:06.000 070 21273.24 438.50 43086.23 48053.71 2021-03-11 23:29:07.000 070 21273.25 438.50 43086.24 48053.72 2021-03-11 23:29:08.000 070 21273.22 438.49 43086.26 48053.84 2021-03-11 23:29:09.000 070 21273.19 438.48 43086.23 48053.84 2021-03-11 23:29:10.000 070 21273.20 438.49 43086.22 48053.76 2021-03-11 23:29:11.000 070 21273.19 438.51 43086.25 48053.77 2021-03-11 23:29:12.000 070 21273.20 438.53 43086.27 48053.82 2021-03-11 23:29:13.000 070 21273.20 438.52 43086.28 48053.80 2021-03-11 23:29:14.000 070 21273.22 438.49 43086.28 48053.82 2021-03-11 23:29:15.000 070 21273.23 438.52 43086.25 48053.82 2021-03-11 23:29:16.000 070 21273.23 438.52 43086.26 48053.76 2021-03-11 23:29:17.000 070 21273.20 438.54 43086.28 48053.75 2021-03-11 23:29:18.000 070 21273.19 438.55 43086.26 48053.84 2021-03-11 23:29:19.000 070 21273.19 438.54 43086.24 48053.84 2021-03-11 23:29:20.000 070 21273.19 438.52 43086.25 48053.73 2021-03-11 23:29:21.000 070 21273.17 438.52 43086.26 48053.78 2021-03-11 23:29:22.000 070 21273.12 438.55 43086.23 48053.79 2021-03-11 23:29:23.000 070 21273.12 438.54 43086.22 48053.74 2021-03-11 23:29:24.000 070 21273.13 438.55 43086.24 48053.81 2021-03-11 23:29:25.000 070 21273.12 438.56 43086.23 48053.70 2021-03-11 23:29:26.000 070 21273.14 438.54 43086.23 48053.79 2021-03-11 23:29:27.000 070 21273.12 438.54 43086.20 48053.75 2021-03-11 23:29:28.000 070 21273.14 438.55 43086.21 48053.74 2021-03-11 23:29:29.000 070 21273.12 438.56 43086.22 48053.71 2021-03-11 23:29:30.000 070 21273.08 438.54 43086.22 48053.74 2021-03-11 23:29:31.000 070 21273.09 438.54 43086.21 48053.69 2021-03-11 23:29:32.000 070 21273.09 438.52 43086.20 48053.75 2021-03-11 23:29:33.000 070 21273.09 438.51 43086.19 48053.74 2021-03-11 23:29:34.000 070 21273.07 438.50 43086.20 48053.64 2021-03-11 23:29:35.000 070 21273.05 438.49 43086.21 48053.65 2021-03-11 23:29:36.000 070 21273.07 438.50 43086.21 48053.69 2021-03-11 23:29:37.000 070 21273.08 438.47 43086.20 48053.68 2021-03-11 23:29:38.000 070 21273.05 438.46 43086.24 48053.71 2021-03-11 23:29:39.000 070 21273.07 438.44 43086.20 48053.69 2021-03-11 23:29:40.000 070 21273.06 438.44 43086.22 48053.64 2021-03-11 23:29:41.000 070 21273.06 438.44 43086.20 48053.66 2021-03-11 23:29:42.000 070 21273.04 438.46 43086.20 48053.74 2021-03-11 23:29:43.000 070 21273.07 438.48 43086.20 48053.73 2021-03-11 23:29:44.000 070 21273.07 438.48 43086.20 48053.68 2021-03-11 23:29:45.000 070 21273.07 438.50 43086.17 48053.65 2021-03-11 23:29:46.000 070 21273.07 438.50 43086.17 48053.67 2021-03-11 23:29:47.000 070 21273.05 438.49 43086.21 48053.67 2021-03-11 23:29:48.000 070 21273.07 438.49 43086.25 48053.74 2021-03-11 23:29:49.000 070 21273.05 438.52 43086.22 48053.73 2021-03-11 23:29:50.000 070 21273.04 438.52 43086.21 48053.65 2021-03-11 23:29:51.000 070 21273.06 438.53 43086.25 48053.67 2021-03-11 23:29:52.000 070 21273.10 438.53 43086.23 48053.80 2021-03-11 23:29:53.000 070 21273.09 438.54 43086.23 48053.69 2021-03-11 23:29:54.000 070 21273.10 438.51 43086.28 48053.74 2021-03-11 23:29:55.000 070 21273.10 438.51 43086.26 48053.75 2021-03-11 23:29:56.000 070 21273.13 438.53 43086.26 48053.70 2021-03-11 23:29:57.000 070 21273.15 438.53 43086.25 48053.79 2021-03-11 23:29:58.000 070 21273.15 438.55 43086.28 48053.70 2021-03-11 23:29:59.000 070 21273.15 438.53 43086.26 48053.79 2021-03-11 23:30:00.000 070 21273.17 438.53 43086.26 48053.80 2021-03-11 23:30:01.000 070 21273.20 438.53 43086.27 48053.80 2021-03-11 23:30:02.000 070 21273.21 438.53 43086.26 48053.79 2021-03-11 23:30:03.000 070 21273.21 438.53 43086.29 48053.75 2021-03-11 23:30:04.000 070 21273.18 438.51 43086.28 48053.82 2021-03-11 23:30:05.000 070 21273.22 438.50 43086.28 48053.87 2021-03-11 23:30:06.000 070 21273.25 438.52 43086.32 48053.90 2021-03-11 23:30:07.000 070 21273.25 438.54 43086.33 48053.83 2021-03-11 23:30:08.000 070 21273.29 438.53 43086.32 48053.83 2021-03-11 23:30:09.000 070 21273.31 438.52 43086.35 48053.96 2021-03-11 23:30:10.000 070 21273.32 438.53 43086.35 48053.97 2021-03-11 23:30:11.000 070 21273.36 438.55 43086.37 48053.87 2021-03-11 23:30:12.000 070 21273.36 438.54 43086.36 48053.92 2021-03-11 23:30:13.000 070 21273.33 438.55 43086.38 48053.91 2021-03-11 23:30:14.000 070 21273.35 438.58 43086.39 48053.93 2021-03-11 23:30:15.000 070 21273.33 438.57 43086.38 48053.98 2021-03-11 23:30:16.000 070 21273.32 438.56 43086.43 48053.97 2021-03-11 23:30:17.000 070 21273.35 438.55 43086.41 48053.92 2021-03-11 23:30:18.000 070 21273.36 438.54 43086.40 48053.92 2021-03-11 23:30:19.000 070 21273.34 438.55 43086.37 48054.00 2021-03-11 23:30:20.000 070 21273.35 438.57 43086.35 48054.00 2021-03-11 23:30:21.000 070 21273.36 438.57 43086.38 48053.89 2021-03-11 23:30:22.000 070 21273.34 438.58 43086.36 48053.89 2021-03-11 23:30:23.000 070 21273.36 438.58 43086.37 48053.99 2021-03-11 23:30:24.000 070 21273.36 438.56 43086.38 48053.94 2021-03-11 23:30:25.000 070 21273.37 438.55 43086.36 48053.93 2021-03-11 23:30:26.000 070 21273.36 438.56 43086.34 48053.93 2021-03-11 23:30:27.000 070 21273.35 438.57 43086.34 48053.87 2021-03-11 23:30:28.000 070 21273.38 438.57 43086.36 48053.99 2021-03-11 23:30:29.000 070 21273.35 438.56 43086.33 48053.85 2021-03-11 23:30:30.000 070 21273.37 438.57 43086.32 48053.92 2021-03-11 23:30:31.000 070 21273.32 438.60 43086.32 48053.91 2021-03-11 23:30:32.000 070 21273.33 438.56 43086.32 48053.88 2021-03-11 23:30:33.000 070 21273.31 438.56 43086.34 48053.92 2021-03-11 23:30:34.000 070 21273.30 438.56 43086.30 48053.82 2021-03-11 23:30:35.000 070 21273.30 438.54 43086.28 48053.84 2021-03-11 23:30:36.000 070 21273.32 438.54 43086.27 48053.91 2021-03-11 23:30:37.000 070 21273.37 438.44 43086.31 48053.95 2021-03-11 23:30:38.000 070 21273.44 438.37 43086.32 48053.87 2021-03-11 23:30:39.000 070 21273.50 438.35 43086.39 48053.97 2021-03-11 23:30:40.000 070 21273.53 438.33 43086.40 48054.08 2021-03-11 23:30:41.000 070 21273.56 438.32 43086.40 48054.11 2021-03-11 23:30:42.000 070 21273.59 438.32 43086.41 48054.08 2021-03-11 23:30:43.000 070 21273.61 438.33 43086.42 48054.10 2021-03-11 23:30:44.000 070 21273.63 438.32 43086.43 48054.12 2021-03-11 23:30:45.000 070 21273.63 438.33 43086.41 48054.14 2021-03-11 23:30:46.000 070 21273.63 438.34 43086.41 48054.10 2021-03-11 23:30:47.000 070 21273.59 438.35 43086.39 48054.10 2021-03-11 23:30:48.000 070 21273.57 438.33 43086.39 48054.06 2021-03-11 23:30:49.000 070 21273.55 438.33 43086.40 48054.06 2021-03-11 23:30:50.000 070 21273.57 438.31 43086.34 48054.11 2021-03-11 23:30:51.000 070 21273.57 438.29 43086.35 48054.00 2021-03-11 23:30:52.000 070 21273.57 438.27 43086.33 48054.10 2021-03-11 23:30:53.000 070 21273.57 438.23 43086.36 48054.02 2021-03-11 23:30:54.000 070 21273.57 438.20 43086.39 48054.05 2021-03-11 23:30:55.000 070 21273.58 438.20 43086.36 48054.04 2021-03-11 23:30:56.000 070 21273.60 438.20 43086.37 48054.04 2021-03-11 23:30:57.000 070 21273.60 438.20 43086.41 48054.10 2021-03-11 23:30:58.000 070 21273.62 438.20 43086.37 48054.11 2021-03-11 23:30:59.000 070 21273.63 438.23 43086.36 48053.99 2021-03-11 23:31:00.000 070 21273.61 438.23 43086.33 48054.01 2021-03-11 23:31:01.000 070 21273.62 438.21 43086.32 48054.06 2021-03-11 23:31:02.000 070 21273.61 438.23 43086.31 48054.08 2021-03-11 23:31:03.000 070 21273.65 438.19 43086.33 48053.96 2021-03-11 23:31:04.000 070 21273.66 438.16 43086.33 48054.00 2021-03-11 23:31:05.000 070 21273.68 438.14 43086.40 48054.10 2021-03-11 23:31:06.000 070 21273.71 438.12 43086.40 48054.09 2021-03-11 23:31:07.000 070 21273.71 438.12 43086.39 48054.09 2021-03-11 23:31:08.000 070 21273.71 438.11 43086.39 48054.09 2021-03-11 23:31:09.000 070 21273.71 438.13 43086.41 48054.11 2021-03-11 23:31:10.000 070 21273.73 438.14 43086.38 48054.11 2021-03-11 23:31:11.000 070 21273.74 438.15 43086.43 48054.16 2021-03-11 23:31:12.000 070 21273.72 438.13 43086.43 48054.18 2021-03-11 23:31:13.000 070 21273.69 438.13 43086.40 48054.09 2021-03-11 23:31:14.000 070 21273.71 438.12 43086.43 48054.12 2021-03-11 23:31:15.000 070 21273.70 438.10 43086.41 48054.20 2021-03-11 23:31:16.000 070 21273.69 438.10 43086.42 48054.17 2021-03-11 23:31:17.000 070 21273.68 438.10 43086.40 48054.10 2021-03-11 23:31:18.000 070 21273.72 438.10 43086.41 48054.09 2021-03-11 23:31:19.000 070 21273.73 438.11 43086.42 48054.18 2021-03-11 23:31:20.000 070 21273.69 438.06 43086.41 48054.19 2021-03-11 23:31:21.000 070 21273.69 438.08 43086.42 48054.12 2021-03-11 23:31:22.000 070 21273.74 438.05 43086.44 48054.15 2021-03-11 23:31:23.000 070 21273.74 438.05 43086.44 48054.18 2021-03-11 23:31:24.000 070 21273.72 438.05 43086.42 48054.15 2021-03-11 23:31:25.000 070 21273.75 438.02 43086.44 48054.24 2021-03-11 23:31:26.000 070 21273.75 438.04 43086.44 48054.11 2021-03-11 23:31:27.000 070 21273.76 438.05 43086.47 48054.27 2021-03-11 23:31:28.000 070 21273.82 438.04 43086.50 48054.14 2021-03-11 23:31:29.000 070 21273.80 438.01 43086.50 48054.21 2021-03-11 23:31:30.000 070 21273.79 437.98 43086.49 48054.23 2021-03-11 23:31:31.000 070 21273.81 437.95 43086.48 48054.27 2021-03-11 23:31:32.000 070 21273.80 437.96 43086.47 48054.23 2021-03-11 23:31:33.000 070 21273.81 437.97 43086.50 48054.20 2021-03-11 23:31:34.000 070 21273.81 437.96 43086.50 48054.24 2021-03-11 23:31:35.000 070 21273.80 437.94 43086.51 48054.27 2021-03-11 23:31:36.000 070 21273.78 437.97 43086.50 48054.27 2021-03-11 23:31:37.000 070 21273.76 438.00 43086.51 48054.27 2021-03-11 23:31:38.000 070 21273.76 437.99 43086.50 48054.22 2021-03-11 23:31:39.000 070 21273.77 437.99 43086.48 48054.25 2021-03-11 23:31:40.000 070 21273.79 437.96 43086.48 48054.30 2021-03-11 23:31:41.000 070 21273.78 437.95 43086.47 48054.30 2021-03-11 23:31:42.000 070 21273.76 437.97 43086.47 48054.18 2021-03-11 23:31:43.000 070 21273.72 437.99 43086.46 48054.19 2021-03-11 23:31:44.000 070 21273.65 438.06 43086.45 48054.28 2021-03-11 23:31:45.000 070 21273.58 438.12 43086.43 48054.18 2021-03-11 23:31:46.000 070 21273.55 438.13 43086.38 48054.02 2021-03-11 23:31:47.000 070 21273.52 438.17 43086.36 48054.02 2021-03-11 23:31:48.000 070 21273.49 438.14 43086.34 48054.01 2021-03-11 23:31:49.000 070 21273.52 438.12 43086.30 48054.02 2021-03-11 23:31:50.000 070 21273.53 438.15 43086.32 48054.00 2021-03-11 23:31:51.000 070 21273.57 438.10 43086.31 48053.92 2021-03-11 23:31:52.000 070 21273.55 438.07 43086.32 48053.98 2021-03-11 23:31:53.000 070 21273.54 438.06 43086.33 48053.99 2021-03-11 23:31:54.000 070 21273.53 438.06 43086.33 48054.04 2021-03-11 23:31:55.000 070 21273.51 438.04 43086.33 48054.03 2021-03-11 23:31:56.000 070 21273.55 438.00 43086.33 48053.95 2021-03-11 23:31:57.000 070 21273.52 437.97 43086.33 48053.95 2021-03-11 23:31:58.000 070 21273.49 437.98 43086.31 48054.06 2021-03-11 23:31:59.000 070 21273.49 438.03 43086.33 48054.03 2021-03-11 23:32:00.000 070 21273.50 438.03 43086.34 48053.95 2021-03-11 23:32:01.000 070 21273.50 438.03 43086.36 48054.06 2021-03-11 23:32:02.000 070 21273.51 438.03 43086.34 48054.00 2021-03-11 23:32:03.000 070 21273.52 438.01 43086.36 48053.99 2021-03-11 23:32:04.000 070 21273.53 437.98 43086.38 48054.05 2021-03-11 23:32:05.000 070 21273.57 437.94 43086.39 48053.98 2021-03-11 23:32:06.000 070 21273.60 437.93 43086.42 48054.12 2021-03-11 23:32:07.000 070 21273.59 437.91 43086.44 48054.08 2021-03-11 23:32:08.000 070 21273.65 437.86 43086.42 48054.08 2021-03-11 23:32:09.000 070 21273.62 437.87 43086.43 48054.16 2021-03-11 23:32:10.000 070 21273.65 437.87 43086.46 48054.12 2021-03-11 23:32:11.000 070 21273.66 437.86 43086.46 48054.18 2021-03-11 23:32:12.000 070 21273.66 437.86 43086.47 48054.19 2021-03-11 23:32:13.000 070 21273.69 437.86 43086.47 48054.16 2021-03-11 23:32:14.000 070 21273.64 437.87 43086.46 48054.13 2021-03-11 23:32:15.000 070 21273.62 437.90 43086.48 48054.23 2021-03-11 23:32:16.000 070 21273.63 437.93 43086.41 48054.21 2021-03-11 23:32:17.000 070 21273.62 437.94 43086.41 48054.11 2021-03-11 23:32:18.000 070 21273.59 437.93 43086.39 48054.16 2021-03-11 23:32:19.000 070 21273.61 437.95 43086.37 48054.00 2021-03-11 23:32:20.000 070 21273.62 437.94 43086.40 48054.14 2021-03-11 23:32:21.000 070 21273.62 437.91 43086.39 48054.13 2021-03-11 23:32:22.000 070 21273.60 437.91 43086.36 48054.04 2021-03-11 23:32:23.000 070 21273.58 437.90 43086.37 48054.03 2021-03-11 23:32:24.000 070 21273.59 437.88 43086.35 48054.07 2021-03-11 23:32:25.000 070 21273.59 437.90 43086.34 48054.06 2021-03-11 23:32:26.000 070 21273.58 437.89 43086.36 48054.09 2021-03-11 23:32:27.000 070 21273.55 437.89 43086.37 48054.08 2021-03-11 23:32:28.000 070 21273.58 437.89 43086.37 48054.00 2021-03-11 23:32:29.000 070 21273.63 437.92 43086.34 48054.12 2021-03-11 23:32:30.000 070 21273.61 437.95 43086.36 48053.99 2021-03-11 23:32:31.000 070 21273.61 437.95 43086.34 48054.09 2021-03-11 23:32:32.000 070 21273.57 437.92 43086.33 48054.06 2021-03-11 23:32:33.000 070 21273.54 437.94 43086.33 48054.03 2021-03-11 23:32:34.000 070 21273.54 437.97 43086.35 48054.04 2021-03-11 23:32:35.000 070 21273.54 437.94 43086.34 48053.98 2021-03-11 23:32:36.000 070 21273.54 437.93 43086.37 48054.00 2021-03-11 23:32:37.000 070 21273.56 437.92 43086.36 48054.08 2021-03-11 23:32:38.000 070 21273.54 437.93 43086.32 48054.05 2021-03-11 23:32:39.000 070 21273.55 437.93 43086.33 48053.93 2021-03-11 23:32:40.000 070 21273.55 437.93 43086.40 48053.96 2021-03-11 23:32:41.000 070 21273.54 437.93 43086.40 48054.11 2021-03-11 23:32:42.000 070 21273.56 437.95 43086.38 48053.97 2021-03-11 23:32:43.000 070 21273.58 437.97 43086.39 48054.01 2021-03-11 23:32:44.000 070 21273.55 437.98 43086.38 48054.01 2021-03-11 23:32:45.000 070 21273.52 437.98 43086.36 48053.95 2021-03-11 23:32:46.000 070 21273.53 437.99 43086.36 48054.05 2021-03-11 23:32:47.000 070 21273.55 438.02 43086.31 48053.92 2021-03-11 23:32:48.000 070 21273.53 438.01 43086.31 48054.01 2021-03-11 23:32:49.000 070 21273.51 437.99 43086.33 48054.00 2021-03-11 23:32:50.000 070 21273.50 437.98 43086.31 48053.89 2021-03-11 23:32:51.000 070 21273.49 437.98 43086.32 48053.92 2021-03-11 23:32:52.000 070 21273.45 438.00 43086.30 48053.94 2021-03-11 23:32:53.000 070 21273.43 438.03 43086.26 48053.86 2021-03-11 23:32:54.000 070 21273.39 438.05 43086.25 48053.89 2021-03-11 23:32:55.000 070 21273.37 438.08 43086.23 48053.86 2021-03-11 23:32:56.000 070 21273.38 438.06 43086.23 48053.76 2021-03-11 23:32:57.000 070 21273.39 438.06 43086.25 48053.81 2021-03-11 23:32:58.000 070 21273.38 438.06 43086.22 48053.89 2021-03-11 23:32:59.000 070 21273.36 438.08 43086.22 48053.85 2021-03-11 23:33:00.000 070 21273.38 438.06 43086.24 48053.76 2021-03-11 23:33:01.000 070 21273.41 438.07 43086.24 48053.78 2021-03-11 23:33:02.000 070 21273.39 438.10 43086.22 48053.78 2021-03-11 23:33:03.000 070 21273.39 438.13 43086.21 48053.72 2021-03-11 23:33:04.000 070 21273.43 438.14 43086.19 48053.84 2021-03-11 23:33:05.000 070 21273.46 438.14 43086.21 48053.84 2021-03-11 23:33:06.000 070 21273.48 438.15 43086.18 48053.78 2021-03-11 23:33:07.000 070 21273.49 438.19 43086.21 48053.81 2021-03-11 23:33:08.000 070 21273.52 438.20 43086.22 48053.94 2021-03-11 23:33:09.000 070 21273.53 438.22 43086.22 48053.93 2021-03-11 23:33:10.000 070 21273.49 438.26 43086.20 48053.80 2021-03-11 23:33:11.000 070 21273.47 438.28 43086.22 48053.86 2021-03-11 23:33:12.000 070 21273.50 438.29 43086.22 48053.86 2021-03-11 23:33:13.000 070 21273.48 438.30 43086.27 48053.89 2021-03-11 23:33:14.000 070 21273.44 438.35 43086.25 48053.89 2021-03-11 23:33:15.000 070 21273.40 438.37 43086.28 48053.87 2021-03-11 23:33:16.000 070 21273.42 438.40 43086.24 48053.85 2021-03-11 23:33:17.000 070 21273.40 438.38 43086.27 48053.84 2021-03-11 23:33:18.000 070 21273.37 438.42 43086.29 48053.95 2021-03-11 23:33:19.000 070 21273.43 438.42 43086.27 48053.93 2021-03-11 23:33:20.000 070 21273.43 438.41 43086.30 48053.77 2021-03-11 23:33:21.000 070 21273.40 438.44 43086.28 48053.86 2021-03-11 23:33:22.000 070 21273.38 438.47 43086.27 48053.95 2021-03-11 23:33:23.000 070 21273.39 438.47 43086.29 48053.82 2021-03-11 23:33:24.000 070 21273.38 438.48 43086.31 48053.91 2021-03-11 23:33:25.000 070 21273.37 438.47 43086.30 48053.87 2021-03-11 23:33:26.000 070 21273.39 438.49 43086.28 48053.86 2021-03-11 23:33:27.000 070 21273.36 438.46 43086.30 48053.89 2021-03-11 23:33:28.000 070 21273.38 438.45 43086.31 48053.96 2021-03-11 23:33:29.000 070 21273.38 438.41 43086.32 48053.85 2021-03-11 23:33:30.000 070 21273.42 438.39 43086.36 48053.95 2021-03-11 23:33:31.000 070 21273.52 438.35 43086.38 48053.91 2021-03-11 23:33:32.000 070 21273.57 438.33 43086.41 48053.96 2021-03-11 23:33:33.000 070 21273.60 438.29 43086.46 48054.07 2021-03-11 23:33:34.000 070 21273.62 438.30 43086.47 48054.10 2021-03-11 23:33:35.000 070 21273.63 438.26 43086.51 48054.14 2021-03-11 23:33:36.000 070 21273.62 438.27 43086.50 48054.17 2021-03-11 23:33:37.000 070 21273.61 438.29 43086.49 48054.08 2021-03-11 23:33:38.000 070 21273.61 438.28 43086.53 48054.13 2021-03-11 23:33:39.000 070 21273.58 438.32 43086.51 48054.21 2021-03-11 23:33:40.000 070 21273.53 438.35 43086.51 48054.15 2021-03-11 23:33:41.000 070 21273.47 438.37 43086.48 48054.09 2021-03-11 23:33:42.000 070 21273.50 438.36 43086.48 48054.05 2021-03-11 23:33:43.000 070 21273.53 438.39 43086.49 48054.14 2021-03-11 23:33:44.000 070 21273.54 438.36 43086.46 48054.12 2021-03-11 23:33:45.000 070 21273.53 438.35 43086.44 48054.02 2021-03-11 23:33:46.000 070 21273.50 438.36 43086.44 48054.02 2021-03-11 23:33:47.000 070 21273.45 438.37 43086.43 48054.09 2021-03-11 23:33:48.000 070 21273.44 438.39 43086.44 48054.09 2021-03-11 23:33:49.000 070 21273.42 438.42 43086.44 48054.06 2021-03-11 23:33:50.000 070 21273.40 438.40 43086.43 48054.05 2021-03-11 23:33:51.000 070 21273.40 438.42 43086.43 48053.99 2021-03-11 23:33:52.000 070 21273.38 438.42 43086.41 48053.99 2021-03-11 23:33:53.000 070 21273.33 438.43 43086.42 48054.01 2021-03-11 23:33:54.000 070 21273.31 438.41 43086.40 48054.00 2021-03-11 23:33:55.000 070 21273.30 438.41 43086.38 48053.92 2021-03-11 23:33:56.000 070 21273.30 438.40 43086.40 48054.00 2021-03-11 23:33:57.000 070 21273.27 438.40 43086.41 48053.91 2021-03-11 23:33:58.000 070 21273.28 438.41 43086.37 48053.94 2021-03-11 23:33:59.000 070 21273.28 438.40 43086.37 48053.90 2021-03-11 23:34:00.000 070 21273.27 438.39 43086.37 48053.85 2021-03-11 23:34:01.000 070 21273.27 438.38 43086.38 48053.97 2021-03-11 23:34:02.000 070 21273.28 438.39 43086.37 48053.83 2021-03-11 23:34:03.000 070 21273.27 438.36 43086.31 48053.86 2021-03-11 23:34:04.000 070 21273.27 438.34 43086.34 48053.95 2021-03-11 23:34:05.000 070 21273.28 438.35 43086.34 48053.94 2021-03-11 23:34:06.000 070 21273.29 438.34 43086.35 48053.85 2021-03-11 23:34:07.000 070 21273.25 438.35 43086.33 48053.86 2021-03-11 23:34:08.000 070 21273.26 438.34 43086.35 48053.87 2021-03-11 23:34:09.000 070 21273.27 438.35 43086.37 48053.88 2021-03-11 23:34:10.000 070 21273.30 438.35 43086.32 48053.90 2021-03-11 23:34:11.000 070 21273.32 438.32 43086.32 48053.88 2021-03-11 23:34:12.000 070 21273.32 438.30 43086.35 48053.79 2021-03-11 23:34:13.000 070 21273.33 438.32 43086.35 48053.81 2021-03-11 23:34:14.000 070 21273.33 438.33 43086.32 48053.96 2021-03-11 23:34:15.000 070 21273.37 438.32 43086.35 48053.93 2021-03-11 23:34:16.000 070 21273.39 438.31 43086.34 48053.85 2021-03-11 23:34:17.000 070 21273.40 438.30 43086.39 48053.91 2021-03-11 23:34:18.000 070 21273.40 438.33 43086.40 48053.92 2021-03-11 23:34:19.000 070 21273.46 438.29 43086.39 48053.95 2021-03-11 23:34:20.000 070 21273.49 438.28 43086.40 48053.96 2021-03-11 23:34:21.000 070 21273.54 438.29 43086.43 48054.04 2021-03-11 23:34:22.000 070 21273.58 438.26 43086.47 48054.03 2021-03-11 23:34:23.000 070 21273.57 438.24 43086.46 48054.07 2021-03-11 23:34:24.000 070 21273.60 438.22 43086.48 48054.13 2021-03-11 23:34:25.000 070 21273.60 438.21 43086.50 48054.04 2021-03-11 23:34:26.000 070 21273.58 438.22 43086.47 48054.16 2021-03-11 23:34:27.000 070 21273.59 438.25 43086.48 48054.08 2021-03-11 23:34:28.000 070 21273.61 438.24 43086.49 48054.06 2021-03-11 23:34:29.000 070 21273.60 438.25 43086.51 48054.17 2021-03-11 23:34:30.000 070 21273.61 438.22 43086.50 48054.11 2021-03-11 23:34:31.000 070 21273.61 438.21 43086.50 48054.13 2021-03-11 23:34:32.000 070 21273.64 438.19 43086.50 48054.20 2021-03-11 23:34:33.000 070 21273.67 438.20 43086.52 48054.13 2021-03-11 23:34:34.000 070 21273.65 438.22 43086.54 48054.14 2021-03-11 23:34:35.000 070 21273.63 438.22 43086.51 48054.26 2021-03-11 23:34:36.000 070 21273.62 438.23 43086.50 48054.17 2021-03-11 23:34:37.000 070 21273.62 438.22 43086.48 48054.07 2021-03-11 23:34:38.000 070 21273.63 438.23 43086.46 48054.04 2021-03-11 23:34:39.000 070 21273.64 438.24 43086.47 48054.20 2021-03-11 23:34:40.000 070 21273.61 438.23 43086.48 48054.16 2021-03-11 23:34:41.000 070 21273.61 438.23 43086.45 48054.09 2021-03-11 23:34:42.000 070 21273.64 438.22 43086.44 48054.09 2021-03-11 23:34:43.000 070 21273.63 438.22 43086.46 48054.12 2021-03-11 23:34:44.000 070 21273.65 438.23 43086.47 48054.15 2021-03-11 23:34:45.000 070 21273.65 438.24 43086.47 48054.12 2021-03-11 23:34:46.000 070 21273.67 438.20 43086.46 48054.15 2021-03-11 23:34:47.000 070 21273.69 438.18 43086.48 48054.09 2021-03-11 23:34:48.000 070 21273.71 438.17 43086.46 48054.09 2021-03-11 23:34:49.000 070 21273.70 438.18 43086.45 48054.19 2021-03-11 23:34:50.000 070 21273.74 438.16 43086.47 48054.06 2021-03-11 23:34:51.000 070 21273.77 438.18 43086.49 48054.22 2021-03-11 23:34:52.000 070 21273.82 438.18 43086.51 48054.20 2021-03-11 23:34:53.000 070 21273.84 438.22 43086.49 48054.27 2021-03-11 23:34:54.000 070 21273.91 438.22 43086.51 48054.24 2021-03-11 23:34:55.000 070 21273.97 438.25 43086.50 48054.28 2021-03-11 23:34:56.000 070 21274.00 438.26 43086.49 48054.29 2021-03-11 23:34:57.000 070 21274.03 438.29 43086.53 48054.34 2021-03-11 23:34:58.000 070 21274.02 438.28 43086.56 48054.31 2021-03-11 23:34:59.000 070 21274.08 438.29 43086.57 48054.28 2021-03-11 23:35:00.000 070 21274.09 438.28 43086.58 48054.46 2021-03-11 23:35:01.000 070 21274.12 438.30 43086.56 48054.45 2021-03-11 23:35:02.000 070 21274.12 438.31 43086.56 48054.33 2021-03-11 23:35:03.000 070 21274.11 438.31 43086.57 48054.37 2021-03-11 23:35:04.000 070 21274.11 438.29 43086.58 48054.45 2021-03-11 23:35:05.000 070 21274.16 438.26 43086.57 48054.49 2021-03-11 23:35:06.000 070 21274.22 438.22 43086.61 48054.42 2021-03-11 23:35:07.000 070 21274.27 438.18 43086.61 48054.44 2021-03-11 23:35:08.000 070 21274.30 438.20 43086.61 48054.56 2021-03-11 23:35:09.000 070 21274.33 438.18 43086.64 48054.57 2021-03-11 23:35:10.000 070 21274.31 438.18 43086.66 48054.54 2021-03-11 23:35:11.000 070 21274.31 438.18 43086.64 48054.49 2021-03-11 23:35:12.000 070 21274.34 438.15 43086.68 48054.63 2021-03-11 23:35:13.000 070 21274.38 438.15 43086.66 48054.65 2021-03-11 23:35:14.000 070 21274.36 438.16 43086.68 48054.62 2021-03-11 23:35:15.000 070 21274.38 438.16 43086.68 48054.62 2021-03-11 23:35:16.000 070 21274.36 438.18 43086.68 48054.71 2021-03-11 23:35:17.000 070 21274.34 438.18 43086.68 48054.71 2021-03-11 23:35:18.000 070 21274.32 438.19 43086.66 48054.62 2021-03-11 23:35:19.000 070 21274.32 438.24 43086.63 48054.57 2021-03-11 23:35:20.000 070 21274.30 438.26 43086.61 48054.63 2021-03-11 23:35:21.000 070 21274.32 438.25 43086.62 48054.64 2021-03-11 23:35:22.000 070 21274.32 438.27 43086.61 48054.57 2021-03-11 23:35:23.000 070 21274.32 438.27 43086.60 48054.56 2021-03-11 23:35:24.000 070 21274.30 438.29 43086.60 48054.59 2021-03-11 23:35:25.000 070 21274.33 438.32 43086.60 48054.56 2021-03-11 23:35:26.000 070 21274.32 438.29 43086.57 48054.56 2021-03-11 23:35:27.000 070 21274.30 438.27 43086.60 48054.50 2021-03-11 23:35:28.000 070 21274.34 438.26 43086.59 48054.54 2021-03-11 23:35:29.000 070 21274.35 438.29 43086.57 48054.51 2021-03-11 23:35:30.000 070 21274.30 438.25 43086.59 48054.56 2021-03-11 23:35:31.000 070 21274.29 438.22 43086.57 48054.53 2021-03-11 23:35:32.000 070 21274.26 438.20 43086.57 48054.51 2021-03-11 23:35:33.000 070 21274.26 438.18 43086.54 48054.56 2021-03-11 23:35:34.000 070 21274.26 438.17 43086.53 48054.46 2021-03-11 23:35:35.000 070 21274.30 438.15 43086.52 48054.54 2021-03-11 23:35:36.000 070 21274.26 438.09 43086.52 48054.44 2021-03-11 23:35:37.000 070 21274.24 438.08 43086.50 48054.50 2021-03-11 23:35:38.000 070 21274.26 438.05 43086.49 48054.45 2021-03-11 23:35:39.000 070 21274.24 438.04 43086.50 48054.47 2021-03-11 23:35:40.000 070 21274.28 438.06 43086.50 48054.47 2021-03-11 23:35:41.000 070 21274.30 438.06 43086.51 48054.46 2021-03-11 23:35:42.000 070 21274.32 438.06 43086.50 48054.49 2021-03-11 23:35:43.000 070 21274.32 438.07 43086.50 48054.49 2021-03-11 23:35:44.000 070 21274.35 438.08 43086.54 48054.48 2021-03-11 23:35:45.000 070 21274.38 438.05 43086.52 48054.56 2021-03-11 23:35:46.000 070 21274.39 438.03 43086.52 48054.54 2021-03-11 23:35:47.000 070 21274.38 438.02 43086.52 48054.49 2021-03-11 23:35:48.000 070 21274.38 438.02 43086.52 48054.51 2021-03-11 23:35:49.000 070 21274.36 438.02 43086.49 48054.56 2021-03-11 23:35:50.000 070 21274.34 438.00 43086.51 48054.54 2021-03-11 23:35:51.000 070 21274.37 438.03 43086.52 48054.48 2021-03-11 23:35:52.000 070 21274.36 438.03 43086.52 48054.52 2021-03-11 23:35:53.000 070 21274.34 438.02 43086.55 48054.57 2021-03-11 23:35:54.000 070 21274.37 437.98 43086.57 48054.58 2021-03-11 23:35:55.000 070 21274.38 437.93 43086.54 48054.52 2021-03-11 23:35:56.000 070 21274.39 437.95 43086.58 48054.49 2021-03-11 23:35:57.000 070 21274.41 437.96 43086.55 48054.62 2021-03-11 23:35:58.000 070 21274.40 437.96 43086.57 48054.60 2021-03-11 23:35:59.000 070 21274.40 437.93 43086.54 48054.52 2021-03-11 23:36:00.000 070 21274.42 437.89 43086.56 48054.52 2021-03-11 23:36:01.000 070 21274.40 437.90 43086.56 48054.67 2021-03-11 23:36:02.000 070 21274.43 437.89 43086.54 48054.64 2021-03-11 23:36:03.000 070 21274.47 437.86 43086.55 48054.52 2021-03-11 23:36:04.000 070 21274.43 437.87 43086.57 48054.63 2021-03-11 23:36:05.000 070 21274.47 437.87 43086.58 48054.56 2021-03-11 23:36:06.000 070 21274.46 437.89 43086.58 48054.62 2021-03-11 23:36:07.000 070 21274.47 437.86 43086.56 48054.58 2021-03-11 23:36:08.000 070 21274.46 437.85 43086.57 48054.59 2021-03-11 23:36:09.000 070 21274.46 437.89 43086.57 48054.63 2021-03-11 23:36:10.000 070 21274.47 437.91 43086.55 48054.54 2021-03-11 23:36:11.000 070 21274.43 437.95 43086.56 48054.55 2021-03-11 23:36:12.000 070 21274.40 437.99 43086.58 48054.60 2021-03-11 23:36:13.000 070 21274.37 438.01 43086.54 48054.58 2021-03-11 23:36:14.000 070 21274.41 438.02 43086.53 48054.43 2021-03-11 23:36:15.000 070 21274.41 437.98 43086.51 48054.43 2021-03-11 23:36:16.000 070 21274.42 437.98 43086.50 48054.52 2021-03-11 23:36:17.000 070 21274.44 437.95 43086.50 48054.48 2021-03-11 23:36:18.000 070 21274.49 437.94 43086.53 48054.40 2021-03-11 23:36:19.000 070 21274.55 437.86 43086.56 48054.44 2021-03-11 23:36:20.000 070 21274.56 437.81 43086.56 48054.64 2021-03-11 23:36:21.000 070 21274.60 437.77 43086.60 48054.63 2021-03-11 23:36:22.000 070 21274.60 437.77 43086.62 48054.59 2021-03-11 23:36:23.000 070 21274.61 437.74 43086.63 48054.61 2021-03-11 23:36:24.000 070 21274.62 437.73 43086.65 48054.74 2021-03-11 23:36:25.000 070 21274.60 437.73 43086.64 48054.72 2021-03-11 23:36:26.000 070 21274.61 437.74 43086.63 48054.63 2021-03-11 23:36:27.000 070 21274.61 437.73 43086.64 48054.66 2021-03-11 23:36:28.000 070 21274.64 437.71 43086.65 48054.74 2021-03-11 23:36:29.000 070 21274.63 437.71 43086.62 48054.73 2021-03-11 23:36:30.000 070 21274.67 437.70 43086.64 48054.65 2021-03-11 23:36:31.000 070 21274.66 437.68 43086.66 48054.65 2021-03-11 23:36:32.000 070 21274.66 437.70 43086.65 48054.73 2021-03-11 23:36:33.000 070 21274.65 437.69 43086.68 48054.73 2021-03-11 23:36:34.000 070 21274.66 437.68 43086.71 48054.69 2021-03-11 23:36:35.000 070 21274.65 437.73 43086.66 48054.72 2021-03-11 23:36:36.000 070 21274.65 437.73 43086.67 48054.75 2021-03-11 23:36:37.000 070 21274.67 437.73 43086.63 48054.69 2021-03-11 23:36:38.000 070 21274.71 437.72 43086.64 48054.74 2021-03-11 23:36:39.000 070 21274.71 437.73 43086.65 48054.68 2021-03-11 23:36:40.000 070 21274.71 437.75 43086.65 48054.68 2021-03-11 23:36:41.000 070 21274.72 437.75 43086.64 48054.68 2021-03-11 23:36:42.000 070 21274.70 437.75 43086.63 48054.62 2021-03-11 23:36:43.000 070 21274.72 437.75 43086.62 48054.84 2021-03-11 23:36:44.000 070 21274.70 437.76 43086.61 48054.77 2021-03-11 23:36:45.000 070 21274.73 437.78 43086.56 48054.57 2021-03-11 23:36:46.000 070 21274.73 437.79 43086.58 48054.56 2021-03-11 23:36:47.000 070 21274.73 437.81 43086.57 48054.68 2021-03-11 23:36:48.000 070 21274.74 437.79 43086.53 48054.67 2021-03-11 23:36:49.000 070 21274.77 437.76 43086.49 48054.56 2021-03-11 23:36:50.000 070 21274.76 437.79 43086.45 48054.57 2021-03-11 23:36:51.000 070 21274.77 437.76 43086.47 48054.67 2021-03-11 23:36:52.000 070 21274.75 437.74 43086.48 48054.67 2021-03-11 23:36:53.000 070 21274.74 437.76 43086.43 48054.54 2021-03-11 23:36:54.000 070 21274.77 437.75 43086.44 48054.56 2021-03-11 23:36:55.000 070 21274.77 437.72 43086.44 48054.66 2021-03-11 23:36:56.000 070 21274.73 437.73 43086.44 48054.65 2021-03-11 23:36:57.000 070 21274.79 437.70 43086.50 48054.54 2021-03-11 23:36:58.000 070 21274.76 437.69 43086.53 48054.67 2021-03-11 23:36:59.000 070 21274.77 437.70 43086.51 48054.57 2021-03-11 23:37:00.000 070 21274.75 437.73 43086.52 48054.65 2021-03-11 23:37:01.000 070 21274.78 437.72 43086.54 48054.63 2021-03-11 23:37:02.000 070 21274.80 437.72 43086.56 48054.62 2021-03-11 23:37:03.000 070 21274.82 437.72 43086.54 48054.63 2021-03-11 23:37:04.000 070 21274.83 437.72 43086.53 48054.60 2021-03-11 23:37:05.000 070 21274.82 437.72 43086.54 48054.70 2021-03-11 23:37:06.000 070 21274.81 437.71 43086.52 48054.69 2021-03-11 23:37:07.000 070 21274.83 437.72 43086.54 48054.83 2021-03-11 23:37:08.000 070 21274.85 437.73 43086.53 48054.53 2021-03-11 23:37:09.000 070 21274.86 437.72 43086.52 48054.65 2021-03-11 23:37:10.000 070 21274.88 437.71 43086.54 48054.73 2021-03-11 23:37:11.000 070 21274.87 437.71 43086.53 48054.71 2021-03-11 23:37:12.000 070 21274.87 437.70 43086.51 48054.62 2021-03-11 23:37:13.000 070 21274.89 437.72 43086.53 48054.64 2021-03-11 23:37:14.000 070 21274.95 437.71 43086.52 48054.73 2021-03-11 23:37:15.000 070 21274.96 437.68 43086.56 48054.74 2021-03-11 23:37:16.000 070 21274.98 437.68 43086.56 48054.65 2021-03-11 23:37:17.000 070 21274.97 437.65 43086.55 48054.79 2021-03-11 23:37:18.000 070 21274.98 437.64 43086.57 48054.74 2021-03-11 23:37:19.000 070 21274.99 437.67 43086.54 48054.82 2021-03-11 23:37:20.000 070 21274.98 437.68 43086.53 48054.83 2021-03-11 23:37:21.000 070 21275.00 437.65 43086.55 48054.70 2021-03-11 23:37:22.000 070 21275.04 437.65 43086.53 48054.79 2021-03-11 23:37:23.000 070 21275.06 437.63 43086.53 48054.79 2021-03-11 23:37:24.000 070 21275.08 437.62 43086.57 48054.74 2021-03-11 23:37:25.000 070 21275.10 437.60 43086.52 48054.79 2021-03-11 23:37:26.000 070 21275.16 437.57 43086.54 48054.92 2021-03-11 23:37:27.000 070 21275.16 437.58 43086.54 48054.95 2021-03-11 23:37:28.000 070 21275.15 437.57 43086.57 48054.75 2021-03-11 23:37:29.000 070 21275.17 437.56 43086.60 48054.79 2021-03-11 23:37:30.000 070 21275.19 437.56 43086.61 48054.87 2021-03-11 23:37:31.000 070 21275.21 437.55 43086.60 48054.93 2021-03-11 23:37:32.000 070 21275.19 437.56 43086.59 48054.78 2021-03-11 23:37:33.000 070 21275.23 437.52 43086.61 48054.85 2021-03-11 23:37:34.000 070 21275.26 437.50 43086.62 48054.95 2021-03-11 23:37:35.000 070 21275.26 437.51 43086.57 48054.94 2021-03-11 23:37:36.000 070 21275.27 437.54 43086.57 48054.98 2021-03-11 23:37:37.000 070 21275.34 437.53 43086.55 48055.01 2021-03-11 23:37:38.000 070 21275.38 437.54 43086.57 48055.09 2021-03-11 23:37:39.000 070 21275.41 437.54 43086.56 48054.95 2021-03-11 23:37:40.000 070 21275.38 437.51 43086.56 48054.83 2021-03-11 23:37:41.000 070 21275.41 437.46 43086.61 48054.92 2021-03-11 23:37:42.000 070 21275.42 437.45 43086.60 48055.06 2021-03-11 23:37:43.000 070 21275.43 437.44 43086.56 48055.11 2021-03-11 23:37:44.000 070 21275.44 437.44 43086.58 48054.86 2021-03-11 23:37:45.000 070 21275.45 437.44 43086.61 48055.11 2021-03-11 23:37:46.000 070 21275.44 437.43 43086.65 48054.88 2021-03-11 23:37:47.000 070 21275.43 437.44 43086.60 48055.11 2021-03-11 23:37:48.000 070 21275.47 437.44 43086.60 48055.09 2021-03-11 23:37:49.000 070 21275.51 437.41 43086.58 48054.95 2021-03-11 23:37:50.000 070 21275.52 437.39 43086.59 48055.05 2021-03-11 23:37:51.000 070 21275.53 437.37 43086.56 48055.10 2021-03-11 23:37:52.000 070 21275.55 437.38 43086.59 48054.93 2021-03-11 23:37:53.000 070 21275.55 437.39 43086.57 48054.99 2021-03-11 23:37:54.000 070 21275.58 437.40 43086.57 48055.10 2021-03-11 23:37:55.000 070 21275.56 437.40 43086.55 48055.06 2021-03-11 23:37:56.000 070 21275.57 437.39 43086.55 48054.96 2021-03-11 23:37:57.000 070 21275.55 437.36 43086.53 48055.18 2021-03-11 23:37:58.000 070 21275.53 437.38 43086.56 48055.03 2021-03-11 23:37:59.000 070 21275.52 437.38 43086.53 48054.99 2021-03-11 23:38:00.000 070 21275.51 437.36 43086.52 48055.00 2021-03-11 23:38:01.000 070 21275.51 437.38 43086.55 48055.11 2021-03-11 23:38:02.000 070 21275.51 437.36 43086.53 48055.03 2021-03-11 23:38:03.000 070 21275.51 437.31 43086.52 48055.01 2021-03-11 23:38:04.000 070 21275.57 437.28 43086.52 48055.02 2021-03-11 23:38:05.000 070 21275.60 437.28 43086.56 48055.04 2021-03-11 23:38:06.000 070 21275.61 437.28 43086.55 48055.09 2021-03-11 23:38:07.000 070 21275.64 437.28 43086.55 48055.09 2021-03-11 23:38:08.000 070 21275.63 437.28 43086.56 48054.99 2021-03-11 23:38:09.000 070 21275.62 437.29 43086.54 48055.08 2021-03-11 23:38:10.000 070 21275.66 437.27 43086.54 48055.24 2021-03-11 23:38:11.000 070 21275.69 437.29 43086.55 48055.12 2021-03-11 23:38:12.000 070 21275.71 437.28 43086.56 48055.18 2021-03-11 23:38:13.000 070 21275.72 437.27 43086.55 48055.19 2021-03-11 23:38:14.000 070 21275.72 437.25 43086.53 48055.16 2021-03-11 23:38:15.000 070 21275.72 437.25 43086.56 48055.17 2021-03-11 23:38:16.000 070 21275.71 437.22 43086.56 48055.05 2021-03-11 23:38:17.000 070 21275.72 437.20 43086.58 48055.14 2021-03-11 23:38:18.000 070 21275.74 437.22 43086.63 48055.07 2021-03-11 23:38:19.000 070 21275.71 437.22 43086.62 48055.26 2021-03-11 23:38:20.000 070 21275.69 437.18 43086.62 48055.20 2021-03-11 23:38:21.000 070 21275.67 437.19 43086.67 48055.16 2021-03-11 23:38:22.000 070 21275.64 437.21 43086.62 48055.16 2021-03-11 23:38:23.000 070 21275.65 437.19 43086.62 48055.29 2021-03-11 23:38:24.000 070 21275.61 437.23 43086.62 48055.12 2021-03-11 23:38:25.000 070 21275.62 437.23 43086.59 48055.09 2021-03-11 23:38:26.000 070 21275.58 437.22 43086.63 48055.07 2021-03-11 23:38:27.000 070 21275.58 437.20 43086.62 48055.14 2021-03-11 23:38:28.000 070 21275.61 437.17 43086.63 48055.05 2021-03-11 23:38:29.000 070 21275.60 437.15 43086.59 48055.22 2021-03-11 23:38:30.000 070 21275.60 437.17 43086.59 48055.17 2021-03-11 23:38:31.000 070 21275.61 437.13 43086.62 48055.14 2021-03-11 23:38:32.000 070 21275.61 437.15 43086.64 48055.11 2021-03-11 23:38:33.000 070 21275.58 437.15 43086.60 48055.01 2021-03-11 23:38:34.000 070 21275.59 437.13 43086.63 48055.13 2021-03-11 23:38:35.000 070 21275.59 437.13 43086.61 48055.10 2021-03-11 23:38:36.000 070 21275.60 437.08 43086.61 48055.07 2021-03-11 23:38:37.000 070 21275.64 437.07 43086.61 48055.14 2021-03-11 23:38:38.000 070 21275.62 437.06 43086.63 48055.19 2021-03-11 23:38:39.000 070 21275.62 437.05 43086.60 48055.22 2021-03-11 23:38:40.000 070 21275.60 437.07 43086.59 48055.03 2021-03-11 23:38:41.000 070 21275.65 437.03 43086.62 48055.30 2021-03-11 23:38:42.000 070 21275.64 437.02 43086.66 48055.18 2021-03-11 23:38:43.000 070 21275.60 437.00 43086.65 48055.18 2021-03-11 23:38:44.000 070 21275.64 436.99 43086.63 48055.09 2021-03-11 23:38:45.000 070 21275.67 436.99 43086.65 48055.21 2021-03-11 23:38:46.000 070 21275.67 437.02 43086.67 48055.24 2021-03-11 23:38:47.000 070 21275.71 437.02 43086.66 48055.28 2021-03-11 23:38:48.000 070 21275.68 437.02 43086.65 48055.23 2021-03-11 23:38:49.000 070 21275.69 437.03 43086.61 48055.30 2021-03-11 23:38:50.000 070 21275.69 437.03 43086.58 48055.23 2021-03-11 23:38:51.000 070 21275.67 437.07 43086.58 48055.22 2021-03-11 23:38:52.000 070 21275.60 437.13 43086.54 48055.18 2021-03-11 23:38:53.000 070 21275.60 437.23 43086.52 48054.98 2021-03-11 23:38:54.000 070 21275.56 437.28 43086.48 48055.15 2021-03-11 23:38:55.000 070 21275.56 437.26 43086.40 48054.95 2021-03-11 23:38:56.000 070 21275.56 437.26 43086.39 48054.95 2021-03-11 23:38:57.000 070 21275.55 437.25 43086.40 48054.94 2021-03-11 23:38:58.000 070 21275.53 437.21 43086.39 48054.97 2021-03-11 23:38:59.000 070 21275.51 437.21 43086.37 48054.91 2021-03-11 23:39:00.000 070 21275.52 437.22 43086.39 48054.93 2021-03-11 23:39:01.000 070 21275.54 437.21 43086.42 48054.96 2021-03-11 23:39:02.000 070 21275.55 437.20 43086.37 48054.93 2021-03-11 23:39:03.000 070 21275.56 437.20 43086.36 48055.01 2021-03-11 23:39:04.000 070 21275.57 437.20 43086.39 48054.92 2021-03-11 23:39:05.000 070 21275.55 437.20 43086.42 48054.91 2021-03-11 23:39:06.000 070 21275.57 437.18 43086.37 48054.99 2021-03-11 23:39:07.000 070 21275.56 437.17 43086.37 48055.01 2021-03-11 23:39:08.000 070 21275.61 437.15 43086.37 48054.94 2021-03-11 23:39:09.000 070 21275.60 437.16 43086.38 48054.90 2021-03-11 23:39:10.000 070 21275.60 437.18 43086.39 48055.03 2021-03-11 23:39:11.000 070 21275.65 437.17 43086.41 48055.01 2021-03-11 23:39:12.000 070 21275.64 437.16 43086.39 48054.92 2021-03-11 23:39:13.000 070 21275.64 437.17 43086.38 48054.98 2021-03-11 23:39:14.000 070 21275.68 437.15 43086.41 48055.02 2021-03-11 23:39:15.000 070 21275.66 437.17 43086.39 48055.07 2021-03-11 23:39:16.000 070 21275.64 437.17 43086.38 48054.84 2021-03-11 23:39:17.000 070 21275.65 437.16 43086.37 48054.98 2021-03-11 23:39:18.000 070 21275.66 437.14 43086.37 48054.98 2021-03-11 23:39:19.000 070 21275.68 437.14 43086.39 48054.98 2021-03-11 23:39:20.000 070 21275.72 437.13 43086.37 48054.94 2021-03-11 23:39:21.000 070 21275.75 437.14 43086.33 48054.93 2021-03-11 23:39:22.000 070 21275.80 437.15 43086.36 48055.08 2021-03-11 23:39:23.000 070 21275.76 437.14 43086.36 48055.01 2021-03-11 23:39:24.000 070 21275.76 437.12 43086.34 48054.95 2021-03-11 23:39:25.000 070 21275.79 437.09 43086.35 48054.93 2021-03-11 23:39:26.000 070 21275.81 437.10 43086.32 48055.03 2021-03-11 23:39:27.000 070 21275.83 437.12 43086.32 48055.04 2021-03-11 23:39:28.000 070 21275.81 437.12 43086.26 48054.92 2021-03-11 23:39:29.000 070 21275.81 437.09 43086.26 48054.92 2021-03-11 23:39:30.000 070 21275.81 437.07 43086.29 48055.06 2021-03-11 23:39:31.000 070 21275.79 437.06 43086.29 48055.03 2021-03-11 23:39:32.000 070 21275.78 437.03 43086.28 48054.94 2021-03-11 23:39:33.000 070 21275.78 437.02 43086.32 48055.05 2021-03-11 23:39:34.000 070 21275.76 437.00 43086.31 48054.94 2021-03-11 23:39:35.000 070 21275.79 436.96 43086.31 48055.00 2021-03-11 23:39:36.000 070 21275.79 436.95 43086.31 48054.95 2021-03-11 23:39:37.000 070 21275.80 436.94 43086.32 48054.98 2021-03-11 23:39:38.000 070 21275.77 436.92 43086.33 48055.05 2021-03-11 23:39:39.000 070 21275.78 436.92 43086.35 48054.97 2021-03-11 23:39:40.000 070 21275.78 436.91 43086.33 48054.95 2021-03-11 23:39:41.000 070 21275.75 436.89 43086.33 48054.92 2021-03-11 23:39:42.000 070 21275.76 436.87 43086.32 48055.02 2021-03-11 23:39:43.000 070 21275.75 436.89 43086.32 48055.01 2021-03-11 23:39:44.000 070 21275.70 436.89 43086.30 48054.95 2021-03-11 23:39:45.000 070 21275.71 436.87 43086.26 48054.89 2021-03-11 23:39:46.000 070 21275.72 436.83 43086.29 48054.95 2021-03-11 23:39:47.000 070 21275.73 436.80 43086.31 48054.90 2021-03-11 23:39:48.000 070 21275.73 436.82 43086.31 48054.75 2021-03-11 23:39:49.000 070 21275.73 436.77 43086.33 48054.80 2021-03-11 23:39:50.000 070 21275.72 436.76 43086.29 48054.87 2021-03-11 23:39:51.000 070 21275.71 436.77 43086.28 48054.96 2021-03-11 23:39:52.000 070 21275.67 436.77 43086.26 48054.90 2021-03-11 23:39:53.000 070 21275.65 436.79 43086.27 48054.88 2021-03-11 23:39:54.000 070 21275.65 436.78 43086.23 48054.88 2021-03-11 23:39:55.000 070 21275.63 436.78 43086.22 48054.82 2021-03-11 23:39:56.000 070 21275.63 436.77 43086.20 48054.79 2021-03-11 23:39:57.000 070 21275.63 436.76 43086.22 48054.80 2021-03-11 23:39:58.000 070 21275.65 436.77 43086.21 48054.80 2021-03-11 23:39:59.000 070 21275.61 436.76 43086.21 48054.88 2021-03-11 23:40:00.000 070 21275.58 436.78 43086.21 48054.74 2021-03-11 23:40:01.000 070 21275.58 436.82 43086.16 48054.76 2021-03-11 23:40:02.000 070 21275.62 436.84 43086.17 48054.84 2021-03-11 23:40:03.000 070 21275.62 436.85 43086.16 48054.82 2021-03-11 23:40:04.000 070 21275.60 436.82 43086.14 48054.74 2021-03-11 23:40:05.000 070 21275.59 436.78 43086.16 48054.68 2021-03-11 23:40:06.000 070 21275.56 436.75 43086.13 48054.78 2021-03-11 23:40:07.000 070 21275.54 436.73 43086.16 48054.76 2021-03-11 23:40:08.000 070 21275.56 436.71 43086.18 48054.67 2021-03-11 23:40:09.000 070 21275.55 436.69 43086.18 48054.75 2021-03-11 23:40:10.000 070 21275.49 436.69 43086.18 48054.76 2021-03-11 23:40:11.000 070 21275.50 436.70 43086.18 48054.77 2021-03-11 23:40:12.000 070 21275.49 436.70 43086.16 48054.70 2021-03-11 23:40:13.000 070 21275.52 436.68 43086.15 48054.72 2021-03-11 23:40:14.000 070 21275.49 436.67 43086.17 48054.75 2021-03-11 23:40:15.000 070 21275.49 436.68 43086.15 48054.71 2021-03-11 23:40:16.000 070 21275.48 436.70 43086.13 48054.72 2021-03-11 23:40:17.000 070 21275.49 436.69 43086.12 48054.74 2021-03-11 23:40:18.000 070 21275.50 436.69 43086.11 48054.68 2021-03-11 23:40:19.000 070 21275.48 436.68 43086.13 48054.65 2021-03-11 23:40:20.000 070 21275.48 436.63 43086.09 48054.75 2021-03-11 23:40:21.000 070 21275.49 436.61 43086.15 48054.71 2021-03-11 23:40:22.000 070 21275.50 436.60 43086.16 48054.49 2021-03-11 23:40:23.000 070 21275.51 436.58 43086.15 48054.73 2021-03-11 23:40:24.000 070 21275.45 436.59 43086.14 48054.81 2021-03-11 23:40:25.000 070 21275.45 436.56 43086.19 48054.68 2021-03-11 23:40:26.000 070 21275.46 436.54 43086.20 48054.65 2021-03-11 23:40:27.000 070 21275.48 436.53 43086.23 48054.58 2021-03-11 23:40:28.000 070 21275.46 436.55 43086.22 48054.68 2021-03-11 23:40:29.000 070 21275.46 436.56 43086.18 48054.69 2021-03-11 23:40:30.000 070 21275.44 436.55 43086.18 48054.73 2021-03-11 23:40:31.000 070 21275.45 436.55 43086.20 48054.72 2021-03-11 23:40:32.000 070 21275.50 436.52 43086.21 48054.74 2021-03-11 23:40:33.000 070 21275.51 436.51 43086.21 48054.85 2021-03-11 23:40:34.000 070 21275.52 436.50 43086.25 48054.71 2021-03-11 23:40:35.000 070 21275.54 436.49 43086.23 48054.72 2021-03-11 23:40:36.000 070 21275.50 436.50 43086.17 48054.86 2021-03-11 23:40:37.000 070 21275.50 436.52 43086.15 48054.78 2021-03-11 23:40:38.000 070 21275.48 436.54 43086.15 48054.71 2021-03-11 23:40:39.000 070 21275.49 436.54 43086.15 48054.79 2021-03-11 23:40:40.000 070 21275.49 436.53 43086.15 48054.67 2021-03-11 23:40:41.000 070 21275.52 436.51 43086.17 48054.78 2021-03-11 23:40:42.000 070 21275.53 436.49 43086.16 48054.66 2021-03-11 23:40:43.000 070 21275.58 436.50 43086.12 48054.66 2021-03-11 23:40:44.000 070 21275.58 436.50 43086.13 48054.65 2021-03-11 23:40:45.000 070 21275.59 436.49 43086.12 48054.62 2021-03-11 23:40:46.000 070 21275.60 436.46 43086.12 48054.73 2021-03-11 23:40:47.000 070 21275.59 436.47 43086.12 48054.79 2021-03-11 23:40:48.000 070 21275.62 436.47 43086.10 48054.77 2021-03-11 23:40:49.000 070 21275.60 436.47 43086.10 48054.70 2021-03-11 23:40:50.000 070 21275.62 436.45 43086.11 48054.74 2021-03-11 23:40:51.000 070 21275.67 436.41 43086.16 48054.77 2021-03-11 23:40:52.000 070 21275.70 436.39 43086.14 48054.81 2021-03-11 23:40:53.000 070 21275.73 436.39 43086.16 48054.77 2021-03-11 23:40:54.000 070 21275.72 436.38 43086.17 48054.82 2021-03-11 23:40:55.000 070 21275.73 436.35 43086.18 48054.88 2021-03-11 23:40:56.000 070 21275.76 436.32 43086.22 48054.86 2021-03-11 23:40:57.000 070 21275.77 436.28 43086.24 48054.68 2021-03-11 23:40:58.000 070 21275.80 436.26 43086.24 48054.93 2021-03-11 23:40:59.000 070 21275.83 436.25 43086.22 48054.97 2021-03-11 23:41:00.000 070 21275.85 436.26 43086.26 48054.95 2021-03-11 23:41:01.000 070 21275.84 436.25 43086.30 48054.93 2021-03-11 23:41:02.000 070 21275.85 436.25 43086.30 48054.95 2021-03-11 23:41:03.000 070 21275.85 436.26 43086.24 48054.96 2021-03-11 23:41:04.000 070 21275.85 436.23 43086.22 48054.98 2021-03-11 23:41:05.000 070 21275.87 436.23 43086.24 48054.95 2021-03-11 23:41:06.000 070 21275.85 436.23 43086.27 48054.98 2021-03-11 23:41:07.000 070 21275.86 436.23 43086.22 48054.98 2021-03-11 23:41:08.000 070 21275.86 436.20 43086.26 48055.00 2021-03-11 23:41:09.000 070 21275.88 436.22 43086.26 48054.96 2021-03-11 23:41:10.000 070 21275.92 436.22 43086.24 48055.02 2021-03-11 23:41:11.000 070 21275.92 436.26 43086.25 48055.00 2021-03-11 23:41:12.000 070 21275.95 436.24 43086.25 48054.89 2021-03-11 23:41:13.000 070 21275.97 436.22 43086.27 48055.01 2021-03-11 23:41:14.000 070 21275.96 436.23 43086.28 48055.01 2021-03-11 23:41:15.000 070 21275.98 436.21 43086.29 48055.05 2021-03-11 23:41:16.000 070 21275.99 436.22 43086.28 48055.05 2021-03-11 23:41:17.000 070 21275.98 436.20 43086.27 48055.00 2021-03-11 23:41:18.000 070 21275.98 436.19 43086.27 48055.05 2021-03-11 23:41:19.000 070 21275.99 436.19 43086.29 48055.03 2021-03-11 23:41:20.000 070 21276.02 436.20 43086.27 48055.04 2021-03-11 23:41:21.000 070 21276.00 436.21 43086.27 48055.09 2021-03-11 23:41:22.000 070 21275.99 436.21 43086.24 48055.01 2021-03-11 23:41:23.000 070 21275.99 436.22 43086.24 48054.96 2021-03-11 23:41:24.000 070 21276.00 436.26 43086.24 48055.07 2021-03-11 23:41:25.000 070 21276.00 436.27 43086.24 48054.92 2021-03-11 23:41:26.000 070 21276.00 436.29 43086.22 48054.90 2021-03-11 23:41:27.000 070 21276.02 436.28 43086.21 48055.10 2021-03-11 23:41:28.000 070 21275.98 436.32 43086.20 48054.99 2021-03-11 23:41:29.000 070 21276.03 436.27 43086.21 48054.91 2021-03-11 23:41:30.000 070 21276.05 436.29 43086.20 48055.03 2021-03-11 23:41:31.000 070 21276.03 436.31 43086.20 48055.02 2021-03-11 23:41:32.000 070 21276.03 436.31 43086.20 48055.01 2021-03-11 23:41:33.000 070 21276.03 436.32 43086.22 48054.96 2021-03-11 23:41:34.000 070 21276.04 436.34 43086.20 48055.01 2021-03-11 23:41:35.000 070 21276.09 436.35 43086.18 48054.94 2021-03-11 23:41:36.000 070 21276.08 436.33 43086.19 48055.01 2021-03-11 23:41:37.000 070 21276.05 436.35 43086.16 48054.99 2021-03-11 23:41:38.000 070 21276.05 436.38 43086.17 48054.99 2021-03-11 23:41:39.000 070 21276.08 436.38 43086.18 48055.03 2021-03-11 23:41:40.000 070 21276.06 436.40 43086.18 48055.01 2021-03-11 23:41:41.000 070 21276.06 436.41 43086.18 48055.01 2021-03-11 23:41:42.000 070 21276.07 436.40 43086.17 48055.00 2021-03-11 23:41:43.000 070 21276.08 436.39 43086.18 48054.96 2021-03-11 23:41:44.000 070 21276.08 436.39 43086.18 48055.02 2021-03-11 23:41:45.000 070 21276.03 436.41 43086.19 48055.03 2021-03-11 23:41:46.000 070 21276.00 436.39 43086.20 48054.88 2021-03-11 23:41:47.000 070 21276.02 436.39 43086.21 48054.92 2021-03-11 23:41:48.000 070 21276.03 436.40 43086.20 48055.02 2021-03-11 23:41:49.000 070 21276.04 436.42 43086.20 48055.04 2021-03-11 23:41:50.000 070 21276.03 436.41 43086.22 48055.05 2021-03-11 23:41:51.000 070 21276.06 436.42 43086.20 48054.98 2021-03-11 23:41:52.000 070 21276.06 436.41 43086.18 48054.99 2021-03-11 23:41:53.000 070 21276.05 436.45 43086.20 48054.98 2021-03-11 23:41:54.000 070 21276.02 436.47 43086.19 48055.05 2021-03-11 23:41:55.000 070 21276.02 436.51 43086.17 48054.87 2021-03-11 23:41:56.000 070 21276.03 436.50 43086.15 48054.98 2021-03-11 23:41:57.000 070 21276.08 436.49 43086.15 48054.98 2021-03-11 23:41:58.000 070 21276.08 436.48 43086.16 48055.01 2021-03-11 23:41:59.000 070 21276.06 436.46 43086.19 48054.97 2021-03-11 23:42:00.000 070 21276.05 436.45 43086.21 48054.94 2021-03-11 23:42:01.000 070 21276.09 436.46 43086.18 48055.07 2021-03-11 23:42:02.000 070 21276.11 436.48 43086.17 48055.06 2021-03-11 23:42:03.000 070 21276.11 436.49 43086.17 48054.97 2021-03-11 23:42:04.000 070 21276.11 436.50 43086.18 48054.98 2021-03-11 23:42:05.000 070 21276.14 436.51 43086.19 48055.10 2021-03-11 23:42:06.000 070 21276.17 436.50 43086.20 48054.99 2021-03-11 23:42:07.000 070 21276.15 436.49 43086.21 48055.06 2021-03-11 23:42:08.000 070 21276.19 436.50 43086.19 48054.96 2021-03-11 23:42:09.000 070 21276.16 436.49 43086.21 48055.08 2021-03-11 23:42:10.000 070 21276.20 436.48 43086.19 48054.97 2021-03-11 23:42:11.000 070 21276.19 436.47 43086.19 48055.10 2021-03-11 23:42:12.000 070 21276.20 436.48 43086.18 48055.00 2021-03-11 23:42:13.000 070 21276.18 436.47 43086.20 48055.05 2021-03-11 23:42:14.000 070 21276.18 436.46 43086.19 48055.09 2021-03-11 23:42:15.000 070 21276.19 436.44 43086.25 48054.99 2021-03-11 23:42:16.000 070 21276.18 436.43 43086.21 48055.09 2021-03-11 23:42:17.000 070 21276.19 436.45 43086.21 48055.12 2021-03-11 23:42:18.000 070 21276.19 436.45 43086.26 48055.10 2021-03-11 23:42:19.000 070 21276.19 436.46 43086.26 48055.08 2021-03-11 23:42:20.000 070 21276.20 436.47 43086.23 48055.03 2021-03-11 23:42:21.000 070 21276.18 436.50 43086.24 48055.15 2021-03-11 23:42:22.000 070 21276.18 436.49 43086.23 48055.07 2021-03-11 23:42:23.000 070 21276.21 436.48 43086.20 48055.11 2021-03-11 23:42:24.000 070 21276.21 436.53 43086.21 48055.06 2021-03-11 23:42:25.000 070 21276.23 436.50 43086.20 48055.17 2021-03-11 23:42:26.000 070 21276.23 436.52 43086.22 48054.99 2021-03-11 23:42:27.000 070 21276.23 436.52 43086.21 48055.16 2021-03-11 23:42:28.000 070 21276.26 436.51 43086.21 48055.06 2021-03-11 23:42:29.000 070 21276.28 436.51 43086.20 48055.15 2021-03-11 23:42:30.000 070 21276.29 436.55 43086.20 48055.15 2021-03-11 23:42:31.000 070 21276.26 436.54 43086.19 48055.06 2021-03-11 23:42:32.000 070 21276.28 436.54 43086.19 48055.01 2021-03-11 23:42:33.000 070 21276.30 436.54 43086.19 48055.18 2021-03-11 23:42:34.000 070 21276.30 436.57 43086.20 48055.17 2021-03-11 23:42:35.000 070 21276.30 436.56 43086.20 48055.05 2021-03-11 23:42:36.000 070 21276.29 436.55 43086.18 48054.98 2021-03-11 23:42:37.000 070 21276.33 436.53 43086.15 48055.21 2021-03-11 23:42:38.000 070 21276.32 436.55 43086.17 48055.00 2021-03-11 23:42:39.000 070 21276.37 436.54 43086.17 48055.14 2021-03-11 23:42:40.000 070 21276.36 436.55 43086.16 48055.18 2021-03-11 23:42:41.000 070 21276.32 436.57 43086.11 48055.00 2021-03-11 23:42:42.000 070 21276.31 436.57 43086.11 48055.15 2021-03-11 23:42:43.000 070 21276.27 436.56 43086.13 48054.96 2021-03-11 23:42:44.000 070 21276.24 436.56 43086.17 48055.14 2021-03-11 23:42:45.000 070 21276.24 436.54 43086.20 48055.03 2021-03-11 23:42:46.000 070 21276.23 436.54 43086.15 48055.05 2021-03-11 23:42:47.000 070 21276.18 436.56 43086.18 48055.15 2021-03-11 23:42:48.000 070 21276.19 436.56 43086.20 48055.07 2021-03-11 23:42:49.000 070 21276.15 436.59 43086.19 48055.00 2021-03-11 23:42:50.000 070 21276.16 436.55 43086.19 48055.11 2021-03-11 23:42:51.000 070 21276.17 436.53 43086.18 48055.09 2021-03-11 23:42:52.000 070 21276.14 436.54 43086.17 48055.01 2021-03-11 23:42:53.000 070 21276.16 436.55 43086.20 48055.03 2021-03-11 23:42:54.000 070 21276.14 436.55 43086.20 48055.09 2021-03-11 23:42:55.000 070 21276.13 436.51 43086.20 48055.10 2021-03-11 23:42:56.000 070 21276.12 436.50 43086.19 48054.95 2021-03-11 23:42:57.000 070 21276.10 436.50 43086.19 48054.99 2021-03-11 23:42:58.000 070 21276.11 436.51 43086.21 48054.99 2021-03-11 23:42:59.000 070 21276.14 436.50 43086.23 48055.06 2021-03-11 23:43:00.000 070 21276.14 436.50 43086.24 48054.99 2021-03-11 23:43:01.000 070 21276.14 436.49 43086.25 48055.04 2021-03-11 23:43:02.000 070 21276.12 436.50 43086.24 48055.00 2021-03-11 23:43:03.000 070 21276.11 436.50 43086.24 48055.01 2021-03-11 23:43:04.000 070 21276.08 436.52 43086.21 48055.05 2021-03-11 23:43:05.000 070 21276.07 436.50 43086.22 48054.94 2021-03-11 23:43:06.000 070 21276.08 436.50 43086.22 48055.07 2021-03-11 23:43:07.000 070 21276.05 436.50 43086.22 48055.14 2021-03-11 23:43:08.000 070 21276.03 436.53 43086.23 48054.97 2021-03-11 23:43:09.000 070 21276.04 436.56 43086.23 48055.04 2021-03-11 23:43:10.000 070 21276.01 436.58 43086.21 48055.02 2021-03-11 23:43:11.000 070 21276.04 436.57 43086.21 48055.06 2021-03-11 23:43:12.000 070 21275.99 436.58 43086.23 48054.95 2021-03-11 23:43:13.000 070 21275.98 436.59 43086.22 48055.00 2021-03-11 23:43:14.000 070 21275.97 436.59 43086.20 48055.02 2021-03-11 23:43:15.000 070 21275.94 436.56 43086.21 48054.94 2021-03-11 23:43:16.000 070 21275.96 436.55 43086.25 48054.97 2021-03-11 23:43:17.000 070 21275.93 436.53 43086.20 48054.96 2021-03-11 23:43:18.000 070 21275.92 436.53 43086.24 48055.03 2021-03-11 23:43:19.000 070 21275.91 436.53 43086.26 48054.96 2021-03-11 23:43:20.000 070 21275.92 436.51 43086.27 48054.97 2021-03-11 23:43:21.000 070 21275.92 436.49 43086.26 48054.95 2021-03-11 23:43:22.000 070 21275.91 436.49 43086.28 48054.98 2021-03-11 23:43:23.000 070 21275.91 436.50 43086.29 48055.11 2021-03-11 23:43:24.000 070 21275.88 436.51 43086.31 48055.09 2021-03-11 23:43:25.000 070 21275.88 436.52 43086.33 48055.00 2021-03-11 23:43:26.000 070 21275.84 436.54 43086.31 48054.92 2021-03-11 23:43:27.000 070 21275.85 436.53 43086.30 48055.02 2021-03-11 23:43:28.000 070 21275.86 436.52 43086.32 48055.00 2021-03-11 23:43:29.000 070 21275.83 436.51 43086.32 48055.00 2021-03-11 23:43:30.000 070 21275.83 436.50 43086.29 48054.84 2021-03-11 23:43:31.000 070 21275.84 436.50 43086.27 48054.97 2021-03-11 23:43:32.000 070 21275.81 436.50 43086.26 48054.98 2021-03-11 23:43:33.000 070 21275.80 436.51 43086.29 48054.93 2021-03-11 23:43:34.000 070 21275.80 436.51 43086.32 48054.92 2021-03-11 23:43:35.000 070 21275.76 436.52 43086.31 48055.13 2021-03-11 23:43:36.000 070 21275.75 436.52 43086.32 48055.05 2021-03-11 23:43:37.000 070 21275.79 436.51 43086.32 48054.97 2021-03-11 23:43:38.000 070 21275.77 436.49 43086.33 48054.91 2021-03-11 23:43:39.000 070 21275.76 436.50 43086.32 48055.09 2021-03-11 23:43:40.000 070 21275.77 436.52 43086.34 48055.10 2021-03-11 23:43:41.000 070 21275.76 436.53 43086.34 48054.91 2021-03-11 23:43:42.000 070 21275.74 436.54 43086.33 48055.05 2021-03-11 23:43:43.000 070 21275.74 436.52 43086.36 48054.95 2021-03-11 23:43:44.000 070 21275.73 436.53 43086.38 48054.99 2021-03-11 23:43:45.000 070 21275.72 436.53 43086.36 48054.98 2021-03-11 23:43:46.000 070 21275.68 436.58 43086.38 48054.87 2021-03-11 23:43:47.000 070 21275.69 436.62 43086.36 48054.89 2021-03-11 23:43:48.000 070 21275.66 436.68 43086.31 48054.99 2021-03-11 23:43:49.000 070 21275.65 436.70 43086.31 48055.00 2021-03-11 23:43:50.000 070 21275.65 436.69 43086.30 48054.94 2021-03-11 23:43:51.000 070 21275.65 436.69 43086.29 48054.91 2021-03-11 23:43:52.000 070 21275.66 436.68 43086.30 48054.84 2021-03-11 23:43:53.000 070 21275.67 436.68 43086.30 48054.96 2021-03-11 23:43:54.000 070 21275.70 436.69 43086.29 48054.96 2021-03-11 23:43:55.000 070 21275.69 436.68 43086.31 48054.91 2021-03-11 23:43:56.000 070 21275.67 436.68 43086.29 48054.93 2021-03-11 23:43:57.000 070 21275.64 436.71 43086.31 48054.94 2021-03-11 23:43:58.000 070 21275.66 436.70 43086.30 48054.99 2021-03-11 23:43:59.000 070 21275.70 436.71 43086.32 48054.92 2021-03-11 23:44:00.000 070 21275.69 436.72 43086.30 48054.96 2021-03-11 23:44:01.000 070 21275.70 436.74 43086.31 48054.93 2021-03-11 23:44:02.000 070 21275.72 436.75 43086.30 48054.88 2021-03-11 23:44:03.000 070 21275.69 436.73 43086.28 48054.92 2021-03-11 23:44:04.000 070 21275.69 436.74 43086.28 48054.97 2021-03-11 23:44:05.000 070 21275.66 436.75 43086.29 48054.92 2021-03-11 23:44:06.000 070 21275.72 436.73 43086.29 48054.97 2021-03-11 23:44:07.000 070 21275.73 436.71 43086.32 48054.94 2021-03-11 23:44:08.000 070 21275.75 436.71 43086.36 48054.97 2021-03-11 23:44:09.000 070 21275.70 436.73 43086.35 48055.04 2021-03-11 23:44:10.000 070 21275.71 436.71 43086.37 48054.98 2021-03-11 23:44:11.000 070 21275.72 436.74 43086.39 48054.96 2021-03-11 23:44:12.000 070 21275.70 436.76 43086.41 48055.03 2021-03-11 23:44:13.000 070 21275.72 436.77 43086.38 48055.02 2021-03-11 23:44:14.000 070 21275.72 436.77 43086.37 48054.97 2021-03-11 23:44:15.000 070 21275.72 436.76 43086.33 48055.05 2021-03-11 23:44:16.000 070 21275.69 436.76 43086.33 48054.99 2021-03-11 23:44:17.000 070 21275.69 436.74 43086.37 48054.98 2021-03-11 23:44:18.000 070 21275.69 436.74 43086.34 48055.04 2021-03-11 23:44:19.000 070 21275.67 436.72 43086.34 48055.01 2021-03-11 23:44:20.000 070 21275.66 436.72 43086.34 48054.99 2021-03-11 23:44:21.000 070 21275.64 436.74 43086.31 48054.97 2021-03-11 23:44:22.000 070 21275.65 436.75 43086.35 48055.03 2021-03-11 23:44:23.000 070 21275.64 436.75 43086.35 48054.83 2021-03-11 23:44:24.000 070 21275.64 436.76 43086.33 48055.04 2021-03-11 23:44:25.000 070 21275.65 436.76 43086.34 48055.02 2021-03-11 23:44:26.000 070 21275.67 436.74 43086.34 48054.98 2021-03-11 23:44:27.000 070 21275.65 436.73 43086.36 48055.06 2021-03-11 23:44:28.000 070 21275.65 436.73 43086.36 48054.94 2021-03-11 23:44:29.000 070 21275.63 436.76 43086.33 48055.01 2021-03-11 23:44:30.000 070 21275.63 436.78 43086.32 48054.96 2021-03-11 23:44:31.000 070 21275.62 436.79 43086.33 48054.98 2021-03-11 23:44:32.000 070 21275.64 436.77 43086.35 48055.01 2021-03-11 23:44:33.000 070 21275.66 436.79 43086.36 48054.94 2021-03-11 23:44:34.000 070 21275.64 436.83 43086.37 48055.02 2021-03-11 23:44:35.000 070 21275.66 436.83 43086.35 48055.03 2021-03-11 23:44:36.000 070 21275.68 436.85 43086.36 48055.01 2021-03-11 23:44:37.000 070 21275.71 436.82 43086.35 48054.97 2021-03-11 23:44:38.000 070 21275.69 436.82 43086.35 48054.97 2021-03-11 23:44:39.000 070 21275.70 436.81 43086.34 48055.08 2021-03-11 23:44:40.000 070 21275.69 436.82 43086.36 48055.04 2021-03-11 23:44:41.000 070 21275.70 436.84 43086.37 48054.99 2021-03-11 23:44:42.000 070 21275.70 436.84 43086.38 48055.01 2021-03-11 23:44:43.000 070 21275.68 436.87 43086.36 48055.03 2021-03-11 23:44:44.000 070 21275.72 436.86 43086.37 48055.01 2021-03-11 23:44:45.000 070 21275.69 436.84 43086.39 48055.01 2021-03-11 23:44:46.000 070 21275.70 436.85 43086.38 48055.07 2021-03-11 23:44:47.000 070 21275.69 436.84 43086.34 48055.00 2021-03-11 23:44:48.000 070 21275.69 436.82 43086.33 48055.07 2021-03-11 23:44:49.000 070 21275.69 436.83 43086.37 48055.06 2021-03-11 23:44:50.000 070 21275.67 436.86 43086.38 48055.08 2021-03-11 23:44:51.000 070 21275.65 436.87 43086.36 48055.02 2021-03-11 23:44:52.000 070 21275.67 436.85 43086.39 48055.06 2021-03-11 23:44:53.000 070 21275.67 436.84 43086.40 48055.01 2021-03-11 23:44:54.000 070 21275.70 436.84 43086.42 48054.90 2021-03-11 23:44:55.000 070 21275.71 436.83 43086.39 48055.02 2021-03-11 23:44:56.000 070 21275.67 436.87 43086.40 48055.09 2021-03-11 23:44:57.000 070 21275.68 436.86 43086.41 48055.08 2021-03-11 23:44:58.000 070 21275.72 436.86 43086.39 48054.97 2021-03-11 23:44:59.000 070 21275.71 436.87 43086.37 48054.90 2021-03-11 23:45:00.000 070 21275.71 436.85 43086.35 48055.09 2021-03-11 23:45:01.000 070 21275.71 436.85 43086.35 48055.03 2021-03-11 23:45:02.000 070 21275.73 436.84 43086.37 48054.98 2021-03-11 23:45:03.000 070 21275.74 436.85 43086.36 48055.02 2021-03-11 23:45:04.000 070 21275.75 436.83 43086.36 48055.05 2021-03-11 23:45:05.000 070 21275.73 436.83 43086.36 48055.05 2021-03-11 23:45:06.000 070 21275.74 436.83 43086.38 48054.98 2021-03-11 23:45:07.000 070 21275.73 436.84 43086.39 48054.98 2021-03-11 23:45:08.000 070 21275.70 436.87 43086.34 48055.05 2021-03-11 23:45:09.000 070 21275.71 436.87 43086.31 48054.98 2021-03-11 23:45:10.000 070 21275.70 436.86 43086.32 48055.01 2021-03-11 23:45:11.000 070 21275.69 436.87 43086.36 48055.03 2021-03-11 23:45:12.000 070 21275.72 436.89 43086.40 48055.06 2021-03-11 23:45:13.000 070 21275.73 436.86 43086.37 48055.00 2021-03-11 23:45:14.000 070 21275.73 436.85 43086.35 48055.04 2021-03-11 23:45:15.000 070 21275.74 436.88 43086.36 48054.99 2021-03-11 23:45:16.000 070 21275.73 436.85 43086.36 48055.05 2021-03-11 23:45:17.000 070 21275.77 436.87 43086.35 48055.04 2021-03-11 23:45:18.000 070 21275.75 436.88 43086.35 48055.03 2021-03-11 23:45:19.000 070 21275.75 436.90 43086.34 48055.04 2021-03-11 23:45:20.000 070 21275.73 436.90 43086.33 48054.98 2021-03-11 23:45:21.000 070 21275.73 436.91 43086.31 48054.90 2021-03-11 23:45:22.000 070 21275.74 436.92 43086.34 48055.13 2021-03-11 23:45:23.000 070 21275.74 436.92 43086.33 48055.07 2021-03-11 23:45:24.000 070 21275.74 436.88 43086.34 48054.98 2021-03-11 23:45:25.000 070 21275.76 436.90 43086.32 48055.10 2021-03-11 23:45:26.000 070 21275.75 436.89 43086.35 48055.00 2021-03-11 23:45:27.000 070 21275.77 436.88 43086.36 48055.04 2021-03-11 23:45:28.000 070 21275.77 436.91 43086.34 48055.10 2021-03-11 23:45:29.000 070 21275.76 436.92 43086.32 48055.08 2021-03-11 23:45:30.000 070 21275.73 436.92 43086.34 48055.03 2021-03-11 23:45:31.000 070 21275.73 436.93 43086.36 48054.97 2021-03-11 23:45:32.000 070 21275.73 436.91 43086.35 48055.07 2021-03-11 23:45:33.000 070 21275.74 436.91 43086.30 48055.01 2021-03-11 23:45:34.000 070 21275.74 436.93 43086.34 48054.97 2021-03-11 23:45:35.000 070 21275.71 436.94 43086.31 48055.01 2021-03-11 23:45:36.000 070 21275.69 436.96 43086.31 48055.00 2021-03-11 23:45:37.000 070 21275.69 436.96 43086.30 48054.97 2021-03-11 23:45:38.000 070 21275.71 436.98 43086.30 48054.98 2021-03-11 23:45:39.000 070 21275.67 436.99 43086.32 48054.95 2021-03-11 23:45:40.000 070 21275.66 437.02 43086.32 48054.99 2021-03-11 23:45:41.000 070 21275.65 437.02 43086.31 48055.00 2021-03-11 23:45:42.000 070 21275.64 436.99 43086.30 48054.95 2021-03-11 23:45:43.000 070 21275.63 436.99 43086.30 48054.93 2021-03-11 23:45:44.000 070 21275.64 436.98 43086.31 48055.01 2021-03-11 23:45:45.000 070 21275.66 437.00 43086.32 48054.99 2021-03-11 23:45:46.000 070 21275.67 437.01 43086.31 48054.97 2021-03-11 23:45:47.000 070 21275.67 437.04 43086.30 48054.98 2021-03-11 23:45:48.000 070 21275.65 437.05 43086.30 48055.03 2021-03-11 23:45:49.000 070 21275.67 437.02 43086.32 48054.99 2021-03-11 23:45:50.000 070 21275.70 437.00 43086.33 48054.98 2021-03-11 23:45:51.000 070 21275.70 437.01 43086.33 48055.03 2021-03-11 23:45:52.000 070 21275.65 437.04 43086.36 48055.01 2021-03-11 23:45:53.000 070 21275.63 437.06 43086.36 48055.00 2021-03-11 23:45:54.000 070 21275.66 437.07 43086.36 48055.02 2021-03-11 23:45:55.000 070 21275.66 437.10 43086.34 48055.01 2021-03-11 23:45:56.000 070 21275.64 437.11 43086.32 48054.98 2021-03-11 23:45:57.000 070 21275.65 437.10 43086.33 48054.93 2021-03-11 23:45:58.000 070 21275.66 437.09 43086.30 48055.01 2021-03-11 23:45:59.000 070 21275.67 437.13 43086.31 48054.97 2021-03-11 23:46:00.000 070 21275.62 437.14 43086.28 48054.96 2021-03-11 23:46:01.000 070 21275.60 437.14 43086.30 48054.92 2021-03-11 23:46:02.000 070 21275.64 437.14 43086.31 48054.95 2021-03-11 23:46:03.000 070 21275.64 437.13 43086.30 48054.96 2021-03-11 23:46:04.000 070 21275.66 437.17 43086.32 48054.95 2021-03-11 23:46:05.000 070 21275.65 437.19 43086.32 48054.96 2021-03-11 23:46:06.000 070 21275.59 437.20 43086.30 48054.92 2021-03-11 23:46:07.000 070 21275.60 437.23 43086.28 48054.96 2021-03-11 23:46:08.000 070 21275.64 437.23 43086.28 48054.90 2021-03-11 23:46:09.000 070 21275.62 437.27 43086.26 48055.01 2021-03-11 23:46:10.000 070 21275.60 437.29 43086.27 48054.99 2021-03-11 23:46:11.000 070 21275.59 437.30 43086.26 48054.84 2021-03-11 23:46:12.000 070 21275.58 437.32 43086.25 48054.87 2021-03-11 23:46:13.000 070 21275.60 437.28 43086.26 48055.00 2021-03-11 23:46:14.000 070 21275.60 437.29 43086.27 48054.95 2021-03-11 23:46:15.000 070 21275.60 437.31 43086.30 48054.83 2021-03-11 23:46:16.000 070 21275.57 437.34 43086.31 48054.86 2021-03-11 23:46:17.000 070 21275.57 437.33 43086.32 48054.96 2021-03-11 23:46:18.000 070 21275.58 437.33 43086.31 48054.93 2021-03-11 23:46:19.000 070 21275.54 437.38 43086.28 48054.83 2021-03-11 23:46:20.000 070 21275.54 437.37 43086.27 48054.84 2021-03-11 23:46:21.000 070 21275.54 437.40 43086.28 48054.95 2021-03-11 23:46:22.000 070 21275.55 437.42 43086.28 48054.95 2021-03-11 23:46:23.000 070 21275.58 437.42 43086.25 48054.83 2021-03-11 23:46:24.000 070 21275.57 437.40 43086.27 48054.85 2021-03-11 23:46:25.000 070 21275.58 437.40 43086.31 48054.89 2021-03-11 23:46:26.000 070 21275.56 437.39 43086.27 48054.92 2021-03-11 23:46:27.000 070 21275.49 437.42 43086.26 48054.81 2021-03-11 23:46:28.000 070 21275.49 437.42 43086.25 48054.84 2021-03-11 23:46:29.000 070 21275.49 437.44 43086.25 48054.87 2021-03-11 23:46:30.000 070 21275.47 437.44 43086.23 48054.89 2021-03-11 23:46:31.000 070 21275.46 437.46 43086.22 48054.75 2021-03-11 23:46:32.000 070 21275.46 437.45 43086.21 48054.90 2021-03-11 23:46:33.000 070 21275.47 437.45 43086.21 48054.76 2021-03-11 23:46:34.000 070 21275.44 437.47 43086.24 48054.86 2021-03-11 23:46:35.000 070 21275.42 437.47 43086.22 48054.73 2021-03-11 23:46:36.000 070 21275.41 437.46 43086.22 48054.89 2021-03-11 23:46:37.000 070 21275.39 437.46 43086.20 48054.77 2021-03-11 23:46:38.000 070 21275.40 437.45 43086.20 48054.84 2021-03-11 23:46:39.000 070 21275.40 437.44 43086.20 48054.77 2021-03-11 23:46:40.000 070 21275.38 437.42 43086.21 48054.67 2021-03-11 23:46:41.000 070 21275.38 437.40 43086.22 48054.77 2021-03-11 23:46:42.000 070 21275.38 437.42 43086.22 48054.82 2021-03-11 23:46:43.000 070 21275.37 437.43 43086.21 48054.76 2021-03-11 23:46:44.000 070 21275.36 437.43 43086.24 48054.79 2021-03-11 23:46:45.000 070 21275.35 437.43 43086.23 48054.73 2021-03-11 23:46:46.000 070 21275.33 437.41 43086.25 48054.79 2021-03-11 23:46:47.000 070 21275.33 437.45 43086.24 48054.81 2021-03-11 23:46:48.000 070 21275.32 437.44 43086.24 48054.71 2021-03-11 23:46:49.000 070 21275.28 437.43 43086.19 48054.75 2021-03-11 23:46:50.000 070 21275.27 437.43 43086.20 48054.65 2021-03-11 23:46:51.000 070 21275.28 437.43 43086.22 48054.75 2021-03-11 23:46:52.000 070 21275.31 437.40 43086.24 48054.73 2021-03-11 23:46:53.000 070 21275.30 437.36 43086.26 48054.77 2021-03-11 23:46:54.000 070 21275.30 437.34 43086.33 48054.69 2021-03-11 23:46:55.000 070 21275.28 437.34 43086.31 48054.65 2021-03-11 23:46:56.000 070 21275.26 437.36 43086.30 48054.86 2021-03-11 23:46:57.000 070 21275.29 437.37 43086.32 48054.81 2021-03-11 23:46:58.000 070 21275.26 437.36 43086.33 48054.75 2021-03-11 23:46:59.000 070 21275.21 437.35 43086.32 48054.76 2021-03-11 23:47:00.000 070 21275.18 437.37 43086.33 48054.77 2021-03-11 23:47:01.000 070 21275.16 437.38 43086.31 48054.61 2021-03-11 23:47:02.000 070 21275.17 437.38 43086.32 48054.74 2021-03-11 23:47:03.000 070 21275.13 437.37 43086.30 48054.69 2021-03-11 23:47:04.000 070 21275.11 437.38 43086.30 48054.78 2021-03-11 23:47:05.000 070 21275.09 437.39 43086.30 48054.75 2021-03-11 23:47:06.000 070 21275.07 437.39 43086.30 48054.67 2021-03-11 23:47:07.000 070 21275.05 437.40 43086.29 48054.68 2021-03-11 23:47:08.000 070 21275.01 437.45 43086.26 48054.69 2021-03-11 23:47:09.000 070 21275.00 437.45 43086.24 48054.60 2021-03-11 23:47:10.000 070 21274.99 437.51 43086.22 48054.62 2021-03-11 23:47:11.000 070 21274.95 437.54 43086.20 48054.54 2021-03-11 23:47:12.000 070 21274.91 437.56 43086.16 48054.61 2021-03-11 23:47:13.000 070 21274.90 437.56 43086.16 48054.58 2021-03-11 23:47:14.000 070 21274.87 437.58 43086.17 48054.44 2021-03-11 23:47:15.000 070 21274.88 437.58 43086.15 48054.44 2021-03-11 23:47:16.000 070 21274.86 437.61 43086.13 48054.51 2021-03-11 23:47:17.000 070 21274.87 437.59 43086.14 48054.50 2021-03-11 23:47:18.000 070 21274.87 437.61 43086.08 48054.38 2021-03-11 23:47:19.000 070 21274.86 437.62 43086.08 48054.39 2021-03-11 23:47:20.000 070 21274.83 437.63 43086.09 48054.43 2021-03-11 23:47:21.000 070 21274.87 437.62 43086.07 48054.43 2021-03-11 23:47:22.000 070 21274.84 437.61 43086.05 48054.39 2021-03-11 23:47:23.000 070 21274.84 437.66 43086.06 48054.40 2021-03-11 23:47:24.000 070 21274.89 437.64 43086.06 48054.35 2021-03-11 23:47:25.000 070 21274.90 437.64 43086.04 48054.35 2021-03-11 23:47:26.000 070 21274.88 437.65 43086.01 48054.41 2021-03-11 23:47:27.000 070 21274.91 437.64 43086.02 48054.43 2021-03-11 23:47:28.000 070 21274.93 437.64 43086.07 48054.34 2021-03-11 23:47:29.000 070 21274.91 437.63 43086.07 48054.37 2021-03-11 23:47:30.000 070 21274.92 437.67 43086.08 48054.42 2021-03-11 23:47:31.000 070 21274.94 437.67 43086.06 48054.48 2021-03-11 23:47:32.000 070 21274.91 437.71 43086.06 48054.35 2021-03-11 23:47:33.000 070 21274.94 437.68 43086.08 48054.35 2021-03-11 23:47:34.000 070 21274.94 437.69 43086.04 48054.49 2021-03-11 23:47:35.000 070 21274.91 437.71 43086.03 48054.31 2021-03-11 23:47:36.000 070 21274.94 437.71 43086.08 48054.38 2021-03-11 23:47:37.000 070 21274.88 437.73 43086.07 48054.41 2021-03-11 23:47:38.000 070 21274.89 437.71 43086.09 48054.47 2021-03-11 23:47:39.000 070 21274.90 437.73 43086.08 48054.44 2021-03-11 23:47:40.000 070 21274.92 437.74 43086.05 48054.37 2021-03-11 23:47:41.000 070 21274.92 437.76 43086.07 48054.39 2021-03-11 23:47:42.000 070 21274.91 437.76 43086.07 48054.43 2021-03-11 23:47:43.000 070 21274.90 437.76 43086.10 48054.44 2021-03-11 23:47:44.000 070 21274.88 437.78 43086.11 48054.42 2021-03-11 23:47:45.000 070 21274.88 437.79 43086.09 48054.44 2021-03-11 23:47:46.000 070 21274.86 437.82 43086.12 48054.46 2021-03-11 23:47:47.000 070 21274.87 437.82 43086.12 48054.45 2021-03-11 23:47:48.000 070 21274.84 437.83 43086.10 48054.47 2021-03-11 23:47:49.000 070 21274.84 437.83 43086.11 48054.40 2021-03-11 23:47:50.000 070 21274.85 437.83 43086.10 48054.51 2021-03-11 23:47:51.000 070 21274.85 437.83 43086.12 48054.37 2021-03-11 23:47:52.000 070 21274.85 437.82 43086.12 48054.43 2021-03-11 23:47:53.000 070 21274.83 437.84 43086.13 48054.47 2021-03-11 23:47:54.000 070 21274.83 437.85 43086.12 48054.44 2021-03-11 23:47:55.000 070 21274.83 437.87 43086.15 48054.43 2021-03-11 23:47:56.000 070 21274.79 437.87 43086.15 48054.21 2021-03-11 23:47:57.000 070 21274.77 437.86 43086.16 48054.44 2021-03-11 23:47:58.000 070 21274.75 437.87 43086.10 48054.47 2021-03-11 23:47:59.000 070 21274.76 437.87 43086.13 48054.40 2021-03-11 23:48:00.000 070 21274.77 437.85 43086.14 48054.43 2021-03-11 23:48:01.000 070 21274.73 437.85 43086.12 48054.39 2021-03-11 23:48:02.000 070 21274.74 437.84 43086.11 48054.43 2021-03-11 23:48:03.000 070 21274.78 437.84 43086.15 48054.48 2021-03-11 23:48:04.000 070 21274.75 437.84 43086.18 48054.47 2021-03-11 23:48:05.000 070 21274.76 437.88 43086.18 48054.44 2021-03-11 23:48:06.000 070 21274.75 437.88 43086.15 48054.41 2021-03-11 23:48:07.000 070 21274.77 437.88 43086.16 48054.51 2021-03-11 23:48:08.000 070 21274.78 437.86 43086.17 48054.54 2021-03-11 23:48:09.000 070 21274.75 437.83 43086.20 48054.44 2021-03-11 23:48:10.000 070 21274.78 437.83 43086.20 48054.45 2021-03-11 23:48:11.000 070 21274.85 437.85 43086.21 48054.59 2021-03-11 23:48:12.000 070 21274.86 437.83 43086.22 48054.57 2021-03-11 23:48:13.000 070 21274.87 437.86 43086.24 48054.51 2021-03-11 23:48:14.000 070 21274.86 437.84 43086.24 48054.47 2021-03-11 23:48:15.000 070 21274.88 437.82 43086.24 48054.67 2021-03-11 23:48:16.000 070 21274.90 437.82 43086.24 48054.54 2021-03-11 23:48:17.000 070 21274.91 437.83 43086.29 48054.48 2021-03-11 23:48:18.000 070 21274.89 437.84 43086.27 48054.46 2021-03-11 23:48:19.000 070 21274.89 437.83 43086.27 48054.56 2021-03-11 23:48:20.000 070 21274.90 437.84 43086.28 48054.61 2021-03-11 23:48:21.000 070 21274.91 437.86 43086.29 48054.71 2021-03-11 23:48:22.000 070 21274.94 437.87 43086.31 48054.45 2021-03-11 23:48:23.000 070 21274.94 437.89 43086.30 48054.61 2021-03-11 23:48:24.000 070 21274.90 437.90 43086.30 48054.64 2021-03-11 23:48:25.000 070 21274.93 437.90 43086.31 48054.61 2021-03-11 23:48:26.000 070 21274.95 437.90 43086.29 48054.53 2021-03-11 23:48:27.000 070 21274.93 437.95 43086.27 48054.72 2021-03-11 23:48:28.000 070 21274.96 437.97 43086.28 48054.59 2021-03-11 23:48:29.000 070 21274.97 437.96 43086.29 48054.59 2021-03-11 23:48:30.000 070 21274.96 437.96 43086.28 48054.70 2021-03-11 23:48:31.000 070 21274.98 437.96 43086.25 48054.70 2021-03-11 23:48:32.000 070 21274.97 437.96 43086.22 48054.57 2021-03-11 23:48:33.000 070 21274.93 438.00 43086.21 48054.53 2021-03-11 23:48:34.000 070 21274.95 438.02 43086.21 48054.65 2021-03-11 23:48:35.000 070 21274.95 438.04 43086.22 48054.64 2021-03-11 23:48:36.000 070 21274.96 438.06 43086.17 48054.57 2021-03-11 23:48:37.000 070 21274.94 438.10 43086.15 48054.52 2021-03-11 23:48:38.000 070 21274.91 438.14 43086.13 48054.62 2021-03-11 23:48:39.000 070 21274.89 438.18 43086.13 48054.53 2021-03-11 23:48:40.000 070 21274.88 438.20 43086.11 48054.40 2021-03-11 23:48:41.000 070 21274.90 438.21 43086.08 48054.44 2021-03-11 23:48:42.000 070 21274.90 438.24 43086.08 48054.50 2021-03-11 23:48:43.000 070 21274.90 438.24 43086.10 48054.47 2021-03-11 23:48:44.000 070 21274.93 438.19 43086.07 48054.35 2021-03-11 23:48:45.000 070 21274.90 438.21 43086.07 48054.43 2021-03-11 23:48:46.000 070 21274.89 438.21 43086.08 48054.37 2021-03-11 23:48:47.000 070 21274.90 438.22 43086.07 48054.36 2021-03-11 23:48:48.000 070 21274.91 438.23 43086.05 48054.32 2021-03-11 23:48:49.000 070 21274.94 438.23 43086.04 48054.29 2021-03-11 23:48:50.000 070 21274.92 438.24 43086.03 48054.46 2021-03-11 23:48:51.000 070 21274.91 438.25 43086.06 48054.31 2021-03-11 23:48:52.000 070 21274.92 438.26 43086.05 48054.38 2021-03-11 23:48:53.000 070 21274.93 438.26 43086.07 48054.42 2021-03-11 23:48:54.000 070 21274.94 438.26 43086.07 48054.31 2021-03-11 23:48:55.000 070 21274.94 438.25 43086.05 48054.30 2021-03-11 23:48:56.000 070 21274.94 438.22 43086.04 48054.36 2021-03-11 23:48:57.000 070 21274.94 438.24 43086.07 48054.37 2021-03-11 23:48:58.000 070 21274.96 438.26 43086.06 48054.45 2021-03-11 23:48:59.000 070 21274.99 438.22 43086.07 48054.31 2021-03-11 23:49:00.000 070 21275.00 438.22 43086.07 48054.49 2021-03-11 23:49:01.000 070 21275.01 438.22 43086.04 48054.44 2021-03-11 23:49:02.000 070 21275.05 438.20 43086.06 48054.44 2021-03-11 23:49:03.000 070 21275.02 438.23 43086.05 48054.35 2021-03-11 23:49:04.000 070 21275.04 438.24 43086.05 48054.52 2021-03-11 23:49:05.000 070 21275.09 438.24 43086.04 48054.52 2021-03-11 23:49:06.000 070 21275.12 438.22 43086.05 48054.36 2021-03-11 23:49:07.000 070 21275.13 438.19 43086.07 48054.50 2021-03-11 23:49:08.000 070 21275.13 438.14 43086.12 48054.51 2021-03-11 23:49:09.000 070 21275.15 438.13 43086.11 48054.57 2021-03-11 23:49:10.000 070 21275.18 438.14 43086.13 48054.52 2021-03-11 23:49:11.000 070 21275.19 438.17 43086.14 48054.54 2021-03-11 23:49:12.000 070 21275.21 438.17 43086.17 48054.58 2021-03-11 23:49:13.000 070 21275.21 438.19 43086.18 48054.53 2021-03-11 23:49:14.000 070 21275.21 438.20 43086.19 48054.67 2021-03-11 23:49:15.000 070 21275.23 438.18 43086.17 48054.72 2021-03-11 23:49:16.000 070 21275.26 438.16 43086.18 48054.58 2021-03-11 23:49:17.000 070 21275.26 438.14 43086.17 48054.56 2021-03-11 23:49:18.000 070 21275.26 438.14 43086.16 48054.55 2021-03-11 23:49:19.000 070 21275.26 438.14 43086.18 48054.63 2021-03-11 23:49:20.000 070 21275.29 438.11 43086.19 48054.56 2021-03-11 23:49:21.000 070 21275.29 438.12 43086.17 48054.67 2021-03-11 23:49:22.000 070 21275.29 438.12 43086.20 48054.75 2021-03-11 23:49:23.000 070 21275.29 438.07 43086.18 48054.68 2021-03-11 23:49:24.000 070 21275.31 438.10 43086.18 48054.73 2021-03-11 23:49:25.000 070 21275.36 438.10 43086.17 48054.77 2021-03-11 23:49:26.000 070 21275.36 438.07 43086.19 48054.62 2021-03-11 23:49:27.000 070 21275.36 438.06 43086.19 48054.69 2021-03-11 23:49:28.000 070 21275.39 438.07 43086.22 48054.68 2021-03-11 23:49:29.000 070 21275.40 438.08 43086.18 48054.78 2021-03-11 23:49:30.000 070 21275.42 438.06 43086.16 48054.73 2021-03-11 23:49:31.000 070 21275.42 438.07 43086.17 48054.74 2021-03-11 23:49:32.000 070 21275.46 438.11 43086.14 48054.75 2021-03-11 23:49:33.000 070 21275.44 438.09 43086.18 48054.81 2021-03-11 23:49:34.000 070 21275.43 438.09 43086.19 48054.70 2021-03-11 23:49:35.000 070 21275.46 438.08 43086.20 48054.78 2021-03-11 23:49:36.000 070 21275.43 438.10 43086.18 48054.74 2021-03-11 23:49:37.000 070 21275.44 438.12 43086.16 48054.77 2021-03-11 23:49:38.000 070 21275.44 438.13 43086.12 48054.82 2021-03-11 23:49:39.000 070 21275.41 438.10 43086.13 48054.74 2021-03-11 23:49:40.000 070 21275.40 438.13 43086.13 48054.69 2021-03-11 23:49:41.000 070 21275.39 438.13 43086.12 48054.71 2021-03-11 23:49:42.000 070 21275.43 438.11 43086.13 48054.78 2021-03-11 23:49:43.000 070 21275.44 438.12 43086.11 48054.76 2021-03-11 23:49:44.000 070 21275.45 438.12 43086.13 48054.69 2021-03-11 23:49:45.000 070 21275.46 438.10 43086.13 48054.72 2021-03-11 23:49:46.000 070 21275.47 438.09 43086.11 48054.78 2021-03-11 23:49:47.000 070 21275.48 438.10 43086.14 48054.78 2021-03-11 23:49:48.000 070 21275.50 438.12 43086.11 48054.73 2021-03-11 23:49:49.000 070 21275.53 438.11 43086.10 48054.73 2021-03-11 23:49:50.000 070 21275.55 438.14 43086.11 48054.80 2021-03-11 23:49:51.000 070 21275.55 438.15 43086.12 48054.76 2021-03-11 23:49:52.000 070 21275.54 438.14 43086.13 48054.73 2021-03-11 23:49:53.000 070 21275.57 438.15 43086.10 48054.83 2021-03-11 23:49:54.000 070 21275.59 438.12 43086.10 48054.71 2021-03-11 23:49:55.000 070 21275.61 438.14 43086.11 48054.78 2021-03-11 23:49:56.000 070 21275.60 438.15 43086.08 48054.74 2021-03-11 23:49:57.000 070 21275.62 438.12 43086.08 48054.83 2021-03-11 23:49:58.000 070 21275.66 438.13 43086.10 48054.69 2021-03-11 23:49:59.000 070 21275.62 438.14 43086.10 48054.86 2021-03-11 23:50:00.000 070 21275.63 438.17 43086.09 48054.70 2021-03-11 23:50:01.000 070 21275.64 438.15 43086.06 48054.76 2021-03-11 23:50:02.000 070 21275.63 438.17 43086.02 48054.77 2021-03-11 23:50:03.000 070 21275.61 438.21 43086.04 48054.76 2021-03-11 23:50:04.000 070 21275.58 438.21 43086.04 48054.77 2021-03-11 23:50:05.000 070 21275.59 438.20 43086.03 48054.61 2021-03-11 23:50:06.000 070 21275.59 438.20 43086.05 48054.78 2021-03-11 23:50:07.000 070 21275.61 438.20 43086.04 48054.78 2021-03-11 23:50:08.000 070 21275.60 438.23 43086.03 48054.58 2021-03-11 23:50:09.000 070 21275.59 438.24 43086.04 48054.78 2021-03-11 23:50:10.000 070 21275.61 438.23 43086.04 48054.57 2021-03-11 23:50:11.000 070 21275.57 438.24 43086.01 48054.82 2021-03-11 23:50:12.000 070 21275.57 438.24 43086.08 48054.66 2021-03-11 23:50:13.000 070 21275.62 438.23 43086.07 48054.72 2021-03-11 23:50:14.000 070 21275.63 438.23 43086.04 48054.70 2021-03-11 23:50:15.000 070 21275.65 438.25 43086.02 48054.64 2021-03-11 23:50:16.000 070 21275.62 438.28 43086.03 48054.75 2021-03-11 23:50:17.000 070 21275.65 438.26 43086.00 48054.75 2021-03-11 23:50:18.000 070 21275.66 438.24 43086.00 48054.65 2021-03-11 23:50:19.000 070 21275.64 438.21 43086.01 48054.61 2021-03-11 23:50:20.000 070 21275.66 438.20 43086.00 48054.73 2021-03-11 23:50:21.000 070 21275.65 438.23 43086.00 48054.60 2021-03-11 23:50:22.000 070 21275.63 438.26 43085.98 48054.61 2021-03-11 23:50:23.000 070 21275.61 438.27 43086.03 48054.59 2021-03-11 23:50:24.000 070 21275.60 438.25 43086.03 48054.68 2021-03-11 23:50:25.000 070 21275.59 438.27 43086.02 48054.59 2021-03-11 23:50:26.000 070 21275.60 438.27 43085.99 48054.74 2021-03-11 23:50:27.000 070 21275.59 438.29 43086.01 48054.55 2021-03-11 23:50:28.000 070 21275.56 438.31 43086.01 48054.60 2021-03-11 23:50:29.000 070 21275.56 438.29 43085.98 48054.82 2021-03-11 23:50:30.000 070 21275.53 438.32 43085.99 48054.53 2021-03-11 23:50:31.000 070 21275.56 438.31 43086.01 48054.69 2021-03-11 23:50:32.000 070 21275.54 438.34 43085.98 48054.68 2021-03-11 23:50:33.000 070 21275.52 438.35 43085.97 48054.52 2021-03-11 23:50:34.000 070 21275.51 438.34 43085.99 48054.56 2021-03-11 23:50:35.000 070 21275.49 438.32 43085.99 48054.56 2021-03-11 23:50:36.000 070 21275.52 438.35 43086.02 48054.67 2021-03-11 23:50:37.000 070 21275.52 438.34 43086.02 48054.49 2021-03-11 23:50:38.000 070 21275.49 438.34 43086.00 48054.61 2021-03-11 23:50:39.000 070 21275.49 438.34 43086.00 48054.59 2021-03-11 23:50:40.000 070 21275.52 438.35 43086.02 48054.55 2021-03-11 23:50:41.000 070 21275.53 438.36 43086.02 48054.61 2021-03-11 23:50:42.000 070 21275.52 438.37 43086.02 48054.59 2021-03-11 23:50:43.000 070 21275.51 438.38 43086.00 48054.60 2021-03-11 23:50:44.000 070 21275.56 438.35 43086.02 48054.56 2021-03-11 23:50:45.000 070 21275.54 438.35 43085.98 48054.65 2021-03-11 23:50:46.000 070 21275.54 438.37 43085.98 48054.62 2021-03-11 23:50:47.000 070 21275.55 438.33 43086.03 48054.51 2021-03-11 23:50:48.000 070 21275.55 438.35 43085.99 48054.59 2021-03-11 23:50:49.000 070 21275.53 438.35 43085.98 48054.71 2021-03-11 23:50:50.000 070 21275.53 438.35 43085.97 48054.55 2021-03-11 23:50:51.000 070 21275.50 438.37 43085.97 48054.61 2021-03-11 23:50:52.000 070 21275.54 438.38 43085.96 48054.47 2021-03-11 23:50:53.000 070 21275.60 438.41 43085.95 48054.64 2021-03-11 23:50:54.000 070 21275.61 438.43 43085.91 48054.62 2021-03-11 23:50:55.000 070 21275.59 438.42 43085.89 48054.53 2021-03-11 23:50:56.000 070 21275.56 438.38 43085.91 48054.59 2021-03-11 23:50:57.000 070 21275.57 438.37 43085.93 48054.54 2021-03-11 23:50:58.000 070 21275.56 438.35 43085.95 48054.59 2021-03-11 23:50:59.000 070 21275.55 438.35 43085.92 48054.63 2021-03-11 23:51:00.000 070 21275.57 438.31 43085.95 48054.48 2021-03-11 23:51:01.000 070 21275.54 438.30 43085.98 48054.56 2021-03-11 23:51:02.000 070 21275.54 438.29 43085.95 48054.62 2021-03-11 23:51:03.000 070 21275.54 438.27 43085.99 48054.64 2021-03-11 23:51:04.000 070 21275.58 438.23 43086.01 48054.49 2021-03-11 23:51:05.000 070 21275.57 438.20 43086.04 48054.65 2021-03-11 23:51:06.000 070 21275.57 438.18 43086.09 48054.69 2021-03-11 23:51:07.000 070 21275.59 438.16 43086.11 48054.81 2021-03-11 23:51:08.000 070 21275.55 438.18 43086.07 48054.65 2021-03-11 23:51:09.000 070 21275.53 438.15 43086.09 48054.79 2021-03-11 23:51:10.000 070 21275.58 438.15 43086.12 48054.67 2021-03-11 23:51:11.000 070 21275.60 438.15 43086.12 48054.74 2021-03-11 23:51:12.000 070 21275.58 438.12 43086.10 48054.84 2021-03-11 23:51:13.000 070 21275.60 438.14 43086.11 48054.71 2021-03-11 23:51:14.000 070 21275.61 438.14 43086.12 48054.80 2021-03-11 23:51:15.000 070 21275.62 438.11 43086.18 48054.83 2021-03-11 23:51:16.000 070 21275.62 438.11 43086.18 48054.67 2021-03-11 23:51:17.000 070 21275.59 438.10 43086.19 48054.77 2021-03-11 23:51:18.000 070 21275.61 438.11 43086.16 48054.76 2021-03-11 23:51:19.000 070 21275.65 438.11 43086.15 48054.74 2021-03-11 23:51:20.000 070 21275.62 438.15 43086.14 48054.92 2021-03-11 23:51:21.000 070 21275.59 438.15 43086.15 48054.79 2021-03-11 23:51:22.000 070 21275.60 438.16 43086.13 48054.68 2021-03-11 23:51:23.000 070 21275.62 438.13 43086.15 48054.76 2021-03-11 23:51:24.000 070 21275.69 438.09 43086.20 48054.77 2021-03-11 23:51:25.000 070 21275.75 438.05 43086.18 48054.95 2021-03-11 23:51:26.000 070 21275.81 438.02 43086.21 48054.85 2021-03-11 23:51:27.000 070 21275.79 438.04 43086.26 48054.89 2021-03-11 23:51:28.000 070 21275.81 438.01 43086.25 48054.96 2021-03-11 23:51:29.000 070 21275.79 437.98 43086.25 48054.93 2021-03-11 23:51:30.000 070 21275.81 437.98 43086.24 48054.92 2021-03-11 23:51:31.000 070 21275.80 437.98 43086.30 48055.02 2021-03-11 23:51:32.000 070 21275.81 437.98 43086.31 48054.97 2021-03-11 23:51:33.000 070 21275.84 437.98 43086.30 48055.07 2021-03-11 23:51:34.000 070 21275.86 437.99 43086.32 48055.08 2021-03-11 23:51:35.000 070 21275.86 437.98 43086.29 48054.96 2021-03-11 23:51:36.000 070 21275.86 437.99 43086.28 48055.08 2021-03-11 23:51:37.000 070 21275.87 437.99 43086.30 48055.07 2021-03-11 23:51:38.000 070 21275.87 438.01 43086.29 48054.91 2021-03-11 23:51:39.000 070 21275.88 438.03 43086.29 48054.99 2021-03-11 23:51:40.000 070 21275.89 438.02 43086.27 48055.03 2021-03-11 23:51:41.000 070 21275.88 438.01 43086.26 48055.07 2021-03-11 23:51:42.000 070 21275.90 438.01 43086.27 48054.89 2021-03-11 23:51:43.000 070 21275.95 438.01 43086.28 48054.98 2021-03-11 23:51:44.000 070 21275.99 438.02 43086.25 48055.18 2021-03-11 23:51:45.000 070 21276.00 438.00 43086.25 48054.99 2021-03-11 23:51:46.000 070 21275.99 438.02 43086.27 48055.05 2021-03-11 23:51:47.000 070 21275.99 438.01 43086.27 48055.09 2021-03-11 23:51:48.000 070 21276.02 437.99 43086.27 48055.12 2021-03-11 23:51:49.000 070 21276.03 438.01 43086.26 48054.97 2021-03-11 23:51:50.000 070 21276.04 438.02 43086.25 48055.17 2021-03-11 23:51:51.000 070 21276.05 438.03 43086.28 48054.98 2021-03-11 23:51:52.000 070 21276.06 438.01 43086.29 48054.99 2021-03-11 23:51:53.000 070 21276.06 438.01 43086.28 48055.03 2021-03-11 23:51:54.000 070 21276.07 438.01 43086.30 48055.10 2021-03-11 23:51:55.000 070 21276.05 438.03 43086.29 48055.08 2021-03-11 23:51:56.000 070 21276.07 438.02 43086.27 48054.98 2021-03-11 23:51:57.000 070 21276.07 438.00 43086.26 48055.12 2021-03-11 23:51:58.000 070 21276.08 437.98 43086.30 48055.10 2021-03-11 23:51:59.000 070 21276.07 438.01 43086.32 48055.07 2021-03-11 23:52:00.000 070 21276.11 438.05 43086.33 48055.04 2021-03-11 23:52:01.000 070 21276.16 438.04 43086.30 48055.12 2021-03-11 23:52:02.000 070 21276.13 438.04 43086.33 48055.08 2021-03-11 23:52:03.000 070 21276.09 438.02 43086.35 48055.10 2021-03-11 23:52:04.000 070 21276.11 438.01 43086.32 48055.07 2021-03-11 23:52:05.000 070 21276.11 438.00 43086.32 48055.03 2021-03-11 23:52:06.000 070 21276.12 438.02 43086.34 48055.05 2021-03-11 23:52:07.000 070 21276.12 438.07 43086.32 48055.07 2021-03-11 23:52:08.000 070 21276.13 438.07 43086.31 48055.10 2021-03-11 23:52:09.000 070 21276.14 438.06 43086.28 48055.09 2021-03-11 23:52:10.000 070 21276.13 438.04 43086.25 48055.06 2021-03-11 23:52:11.000 070 21276.12 438.03 43086.26 48055.05 2021-03-11 23:52:12.000 070 21276.12 438.03 43086.27 48055.07 2021-03-11 23:52:13.000 070 21276.10 438.01 43086.28 48055.02 2021-03-11 23:52:14.000 070 21276.12 438.00 43086.29 48055.06 2021-03-11 23:52:15.000 070 21276.10 438.02 43086.29 48055.10 2021-03-11 23:52:16.000 070 21276.11 438.02 43086.29 48055.06 2021-03-11 23:52:17.000 070 21276.12 438.00 43086.33 48055.10 2021-03-11 23:52:18.000 070 21276.12 437.98 43086.31 48055.07 2021-03-11 23:52:19.000 070 21276.10 437.96 43086.31 48055.14 2021-03-11 23:52:20.000 070 21276.09 437.96 43086.31 48055.09 2021-03-11 23:52:21.000 070 21276.08 437.94 43086.34 48055.07 2021-03-11 23:52:22.000 070 21276.08 437.90 43086.36 48055.18 2021-03-11 23:52:23.000 070 21276.04 437.91 43086.36 48055.16 2021-03-11 23:52:24.000 070 21276.09 437.87 43086.38 48055.06 2021-03-11 23:52:25.000 070 21276.11 437.84 43086.38 48055.09 2021-03-11 23:52:26.000 070 21276.12 437.82 43086.39 48055.19 2021-03-11 23:52:27.000 070 21276.11 437.81 43086.38 48055.16 2021-03-11 23:52:28.000 070 21276.11 437.81 43086.38 48055.11 2021-03-11 23:52:29.000 070 21276.08 437.79 43086.36 48055.09 2021-03-11 23:52:30.000 070 21276.11 437.79 43086.36 48055.25 2021-03-11 23:52:31.000 070 21276.13 437.79 43086.38 48055.22 2021-03-11 23:52:32.000 070 21276.14 437.78 43086.40 48055.16 2021-03-11 23:52:33.000 070 21276.12 437.77 43086.38 48055.16 2021-03-11 23:52:34.000 070 21276.10 437.78 43086.37 48055.11 2021-03-11 23:52:35.000 070 21276.12 437.77 43086.39 48055.18 2021-03-11 23:52:36.000 070 21276.14 437.78 43086.38 48055.09 2021-03-11 23:52:37.000 070 21276.14 437.75 43086.35 48055.22 2021-03-11 23:52:38.000 070 21276.09 437.75 43086.33 48055.10 2021-03-11 23:52:39.000 070 21276.10 437.75 43086.33 48055.18 2021-03-11 23:52:40.000 070 21276.10 437.74 43086.32 48055.16 2021-03-11 23:52:41.000 070 21276.10 437.75 43086.31 48055.13 2021-03-11 23:52:42.000 070 21276.06 437.78 43086.31 48055.17 2021-03-11 23:52:43.000 070 21276.05 437.79 43086.31 48055.11 2021-03-11 23:52:44.000 070 21276.04 437.78 43086.36 48055.19 2021-03-11 23:52:45.000 070 21276.02 437.79 43086.33 48055.01 2021-03-11 23:52:46.000 070 21276.00 437.81 43086.31 48055.07 2021-03-11 23:52:47.000 070 21275.98 437.83 43086.28 48055.17 2021-03-11 23:52:48.000 070 21275.98 437.81 43086.29 48055.11 2021-03-11 23:52:49.000 070 21275.97 437.86 43086.28 48055.06 2021-03-11 23:52:50.000 070 21275.96 437.85 43086.27 48055.03 2021-03-11 23:52:51.000 070 21275.93 437.85 43086.25 48055.06 2021-03-11 23:52:52.000 070 21275.91 437.88 43086.20 48055.07 2021-03-11 23:52:53.000 070 21275.89 437.89 43086.22 48054.95 2021-03-11 23:52:54.000 070 21275.87 437.90 43086.24 48054.95 2021-03-11 23:52:55.000 070 21275.86 437.88 43086.20 48055.06 2021-03-11 23:52:56.000 070 21275.82 437.89 43086.22 48054.94 2021-03-11 23:52:57.000 070 21275.85 437.85 43086.22 48054.92 2021-03-11 23:52:58.000 070 21275.83 437.82 43086.22 48054.93 2021-03-11 23:52:59.000 070 21275.86 437.86 43086.21 48055.02 2021-03-11 23:53:00.000 070 21275.86 437.86 43086.23 48054.99 2021-03-11 23:53:01.000 070 21275.83 437.85 43086.23 48054.92 2021-03-11 23:53:02.000 070 21275.87 437.83 43086.25 48054.88 2021-03-11 23:53:03.000 070 21275.83 437.85 43086.22 48055.03 2021-03-11 23:53:04.000 070 21275.82 437.85 43086.20 48054.98 2021-03-11 23:53:05.000 070 21275.83 437.84 43086.21 48054.89 2021-03-11 23:53:06.000 070 21275.82 437.85 43086.20 48054.88 2021-03-11 23:53:07.000 070 21275.81 437.87 43086.20 48054.96 2021-03-11 23:53:08.000 070 21275.79 437.89 43086.19 48054.95 2021-03-11 23:53:09.000 070 21275.82 437.88 43086.21 48054.82 2021-03-11 23:53:10.000 070 21275.81 437.83 43086.23 48054.90 2021-03-11 23:53:11.000 070 21275.78 437.83 43086.23 48055.00 2021-03-11 23:53:12.000 070 21275.78 437.84 43086.24 48054.95 2021-03-11 23:53:13.000 070 21275.77 437.84 43086.24 48054.88 2021-03-11 23:53:14.000 070 21275.77 437.86 43086.25 48054.88 2021-03-11 23:53:15.000 070 21275.78 437.84 43086.28 48055.01 2021-03-11 23:53:16.000 070 21275.75 437.85 43086.27 48054.88 2021-03-11 23:53:17.000 070 21275.74 437.86 43086.29 48054.99 2021-03-11 23:53:18.000 070 21275.73 437.83 43086.30 48054.86 2021-03-11 23:53:19.000 070 21275.71 437.87 43086.27 48054.99 2021-03-11 23:53:20.000 070 21275.68 437.86 43086.25 48054.92 2021-03-11 23:53:21.000 070 21275.67 437.86 43086.29 48054.88 2021-03-11 23:53:22.000 070 21275.68 437.87 43086.29 48054.85 2021-03-11 23:53:23.000 070 21275.62 437.87 43086.25 48054.95 2021-03-11 23:53:24.000 070 21275.62 437.86 43086.27 48054.93 2021-03-11 23:53:25.000 070 21275.60 437.87 43086.28 48054.85 2021-03-11 23:53:26.000 070 21275.59 437.89 43086.26 48054.85 2021-03-11 23:53:27.000 070 21275.59 437.88 43086.26 48054.96 2021-03-11 23:53:28.000 070 21275.59 437.88 43086.23 48054.93 2021-03-11 23:53:29.000 070 21275.57 437.89 43086.25 48054.82 2021-03-11 23:53:30.000 070 21275.57 437.89 43086.27 48054.84 2021-03-11 23:53:31.000 070 21275.60 437.87 43086.26 48054.96 2021-03-11 23:53:32.000 070 21275.59 437.86 43086.25 48054.91 2021-03-11 23:53:33.000 070 21275.58 437.90 43086.22 48054.81 2021-03-11 23:53:34.000 070 21275.57 437.92 43086.24 48054.84 2021-03-11 23:53:35.000 070 21275.57 437.94 43086.25 48054.90 2021-03-11 23:53:36.000 070 21275.57 437.96 43086.24 48054.93 2021-03-11 23:53:37.000 070 21275.55 437.99 43086.22 48054.80 2021-03-11 23:53:38.000 070 21275.57 437.98 43086.21 48054.79 2021-03-11 23:53:39.000 070 21275.54 437.97 43086.23 48054.92 2021-03-11 23:53:40.000 070 21275.55 437.99 43086.23 48054.91 2021-03-11 23:53:41.000 070 21275.58 437.99 43086.25 48054.77 2021-03-11 23:53:42.000 070 21275.59 437.98 43086.24 48054.80 2021-03-11 23:53:43.000 070 21275.57 438.00 43086.20 48054.89 2021-03-11 23:53:44.000 070 21275.58 437.99 43086.21 48054.92 2021-03-11 23:53:45.000 070 21275.62 438.00 43086.22 48054.82 2021-03-11 23:53:46.000 070 21275.62 438.01 43086.26 48054.84 2021-03-11 23:53:47.000 070 21275.61 438.00 43086.29 48054.95 2021-03-11 23:53:48.000 070 21275.61 438.03 43086.26 48054.93 2021-03-11 23:53:49.000 070 21275.65 438.04 43086.27 48054.83 2021-03-11 23:53:50.000 070 21275.64 438.05 43086.26 48054.84 2021-03-11 23:53:51.000 070 21275.65 438.07 43086.24 48054.97 2021-03-11 23:53:52.000 070 21275.66 438.07 43086.28 48054.94 2021-03-11 23:53:53.000 070 21275.67 438.07 43086.25 48054.83 2021-03-11 23:53:54.000 070 21275.67 438.11 43086.24 48054.87 2021-03-11 23:53:55.000 070 21275.69 438.09 43086.23 48054.96 2021-03-11 23:53:56.000 070 21275.70 438.11 43086.22 48054.97 2021-03-11 23:53:57.000 070 21275.68 438.12 43086.21 48054.86 2021-03-11 23:53:58.000 070 21275.71 438.08 43086.22 48054.95 2021-03-11 23:53:59.000 070 21275.71 438.12 43086.23 48054.86 2021-03-11 23:54:00.000 070 21275.75 438.15 43086.24 48054.92 2021-03-11 23:54:01.000 070 21275.70 438.16 43086.22 48054.89 2021-03-11 23:54:02.000 070 21275.68 438.14 43086.21 48054.87 2021-03-11 23:54:03.000 070 21275.70 438.13 43086.21 48054.91 2021-03-11 23:54:04.000 070 21275.67 438.13 43086.21 48054.91 2021-03-11 23:54:05.000 070 21275.68 438.11 43086.22 48054.89 2021-03-11 23:54:06.000 070 21275.68 438.13 43086.19 48054.85 2021-03-11 23:54:07.000 070 21275.70 438.14 43086.19 48054.94 2021-03-11 23:54:08.000 070 21275.69 438.15 43086.21 48054.93 2021-03-11 23:54:09.000 070 21275.71 438.16 43086.22 48054.88 2021-03-11 23:54:10.000 070 21275.72 438.14 43086.23 48054.88 2021-03-11 23:54:11.000 070 21275.71 438.18 43086.24 48054.92 2021-03-11 23:54:12.000 070 21275.73 438.16 43086.24 48054.94 2021-03-11 23:54:13.000 070 21275.74 438.17 43086.23 48054.87 2021-03-11 23:54:14.000 070 21275.71 438.18 43086.24 48054.88 2021-03-11 23:54:15.000 070 21275.74 438.16 43086.21 48054.93 2021-03-11 23:54:16.000 070 21275.76 438.17 43086.21 48054.93 2021-03-11 23:54:17.000 070 21275.76 438.18 43086.20 48054.89 2021-03-11 23:54:18.000 070 21275.77 438.18 43086.21 48054.88 2021-03-11 23:54:19.000 070 21275.78 438.18 43086.21 48054.95 2021-03-11 23:54:20.000 070 21275.73 438.22 43086.20 48054.97 2021-03-11 23:54:21.000 070 21275.73 438.26 43086.17 48054.88 2021-03-11 23:54:22.000 070 21275.74 438.26 43086.17 48054.82 2021-03-11 23:54:23.000 070 21275.75 438.27 43086.15 48054.89 2021-03-11 23:54:24.000 070 21275.68 438.32 43086.12 48054.89 2021-03-11 23:54:25.000 070 21275.68 438.31 43086.16 48054.78 2021-03-11 23:54:26.000 070 21275.62 438.34 43086.11 48054.78 2021-03-11 23:54:27.000 070 21275.59 438.34 43086.09 48054.79 2021-03-11 23:54:28.000 070 21275.58 438.37 43086.09 48054.78 2021-03-11 23:54:29.000 070 21275.59 438.39 43086.07 48054.73 2021-03-11 23:54:30.000 070 21275.56 438.38 43086.08 48054.69 2021-03-11 23:54:31.000 070 21275.54 438.39 43086.07 48054.73 2021-03-11 23:54:32.000 070 21275.55 438.42 43086.06 48054.71 2021-03-11 23:54:33.000 070 21275.57 438.43 43086.06 48054.68 2021-03-11 23:54:34.000 070 21275.55 438.43 43086.06 48054.67 2021-03-11 23:54:35.000 070 21275.55 438.44 43086.06 48054.70 2021-03-11 23:54:36.000 070 21275.56 438.45 43086.05 48054.72 2021-03-11 23:54:37.000 070 21275.57 438.46 43086.06 48054.67 2021-03-11 23:54:38.000 070 21275.57 438.45 43086.05 48054.67 2021-03-11 23:54:39.000 070 21275.56 438.48 43086.06 48054.68 2021-03-11 23:54:40.000 070 21275.54 438.52 43086.07 48054.69 2021-03-11 23:54:41.000 070 21275.54 438.48 43086.07 48054.68 2021-03-11 23:54:42.000 070 21275.53 438.45 43086.06 48054.67 2021-03-11 23:54:43.000 070 21275.49 438.48 43086.06 48054.65 2021-03-11 23:54:44.000 070 21275.51 438.48 43086.10 48054.71 2021-03-11 23:54:45.000 070 21275.52 438.48 43086.09 48054.63 2021-03-11 23:54:46.000 070 21275.48 438.49 43086.08 48054.70 2021-03-11 23:54:47.000 070 21275.51 438.48 43086.06 48054.61 2021-03-11 23:54:48.000 070 21275.48 438.48 43086.04 48054.64 2021-03-11 23:54:49.000 070 21275.46 438.51 43086.03 48054.71 2021-03-11 23:54:50.000 070 21275.46 438.49 43086.04 48054.69 2021-03-11 23:54:51.000 070 21275.44 438.51 43086.02 48054.62 2021-03-11 23:54:52.000 070 21275.42 438.52 43086.04 48054.56 2021-03-11 23:54:53.000 070 21275.43 438.52 43086.00 48054.68 2021-03-11 23:54:54.000 070 21275.44 438.54 43086.01 48054.62 2021-03-11 23:54:55.000 070 21275.42 438.55 43086.02 48054.55 2021-03-11 23:54:56.000 070 21275.41 438.57 43086.00 48054.54 2021-03-11 23:54:57.000 070 21275.41 438.56 43086.01 48054.57 2021-03-11 23:54:58.000 070 21275.37 438.57 43086.00 48054.63 2021-03-11 23:54:59.000 070 21275.36 438.57 43086.01 48054.51 2021-03-11 23:55:00.000 070 21275.32 438.57 43086.04 48054.51 2021-03-11 23:55:01.000 070 21275.31 438.60 43086.04 48054.60 2021-03-11 23:55:02.000 070 21275.29 438.62 43086.03 48054.58 2021-03-11 23:55:03.000 070 21275.32 438.60 43086.01 48054.52 2021-03-11 23:55:04.000 070 21275.33 438.61 43086.00 48054.48 2021-03-11 23:55:05.000 070 21275.31 438.62 43086.02 48054.57 2021-03-11 23:55:06.000 070 21275.31 438.64 43086.03 48054.57 2021-03-11 23:55:07.000 070 21275.28 438.65 43086.02 48054.51 2021-03-11 23:55:08.000 070 21275.31 438.64 43086.00 48054.50 2021-03-11 23:55:09.000 070 21275.31 438.65 43086.00 48054.53 2021-03-11 23:55:10.000 070 21275.31 438.64 43085.99 48054.53 2021-03-11 23:55:11.000 070 21275.30 438.66 43086.00 48054.50 2021-03-11 23:55:12.000 070 21275.30 438.65 43085.99 48054.52 2021-03-11 23:55:13.000 070 21275.28 438.65 43085.99 48054.51 2021-03-11 23:55:14.000 070 21275.31 438.65 43086.04 48054.53 2021-03-11 23:55:15.000 070 21275.30 438.67 43086.04 48054.57 2021-03-11 23:55:16.000 070 21275.30 438.68 43086.04 48054.58 2021-03-11 23:55:17.000 070 21275.31 438.65 43086.01 48054.52 2021-03-11 23:55:18.000 070 21275.34 438.66 43086.03 48054.59 2021-03-11 23:55:19.000 070 21275.39 438.70 43086.07 48054.53 2021-03-11 23:55:20.000 070 21275.42 438.74 43086.07 48054.65 2021-03-11 23:55:21.000 070 21275.47 438.74 43086.07 48054.55 2021-03-11 23:55:22.000 070 21275.50 438.70 43086.07 48054.64 2021-03-11 23:55:23.000 070 21275.47 438.72 43086.09 48054.74 2021-03-11 23:55:24.000 070 21275.48 438.73 43086.10 48054.62 2021-03-11 23:55:25.000 070 21275.47 438.70 43086.13 48054.71 2021-03-11 23:55:26.000 070 21275.45 438.70 43086.10 48054.66 2021-03-11 23:55:27.000 070 21275.42 438.71 43086.07 48054.65 2021-03-11 23:55:28.000 070 21275.42 438.70 43086.08 48054.70 2021-03-11 23:55:29.000 070 21275.41 438.68 43086.10 48054.69 2021-03-11 23:55:30.000 070 21275.40 438.65 43086.11 48054.64 2021-03-11 23:55:31.000 070 21275.38 438.67 43086.11 48054.65 2021-03-11 23:55:32.000 070 21275.37 438.67 43086.12 48054.69 2021-03-11 23:55:33.000 070 21275.36 438.67 43086.10 48054.68 2021-03-11 23:55:34.000 070 21275.39 438.64 43086.13 48054.66 2021-03-11 23:55:35.000 070 21275.35 438.64 43086.13 48054.64 2021-03-11 23:55:36.000 070 21275.38 438.68 43086.14 48054.69 2021-03-11 23:55:37.000 070 21275.41 438.71 43086.14 48054.72 2021-03-11 23:55:38.000 070 21275.44 438.76 43086.16 48054.72 2021-03-11 23:55:39.000 070 21275.47 438.76 43086.17 48054.74 2021-03-11 23:55:40.000 070 21275.46 438.76 43086.19 48054.75 2021-03-11 23:55:41.000 070 21275.45 438.78 43086.19 48054.77 2021-03-11 23:55:42.000 070 21275.44 438.81 43086.19 48054.78 2021-03-11 23:55:43.000 070 21275.47 438.80 43086.20 48054.82 2021-03-11 23:55:44.000 070 21275.47 438.84 43086.20 48054.77 2021-03-11 23:55:45.000 070 21275.47 438.84 43086.21 48054.86 2021-03-11 23:55:46.000 070 21275.46 438.88 43086.22 48054.78 2021-03-11 23:55:47.000 070 21275.44 438.92 43086.16 48054.88 2021-03-11 23:55:48.000 070 21275.43 438.95 43086.14 48054.83 2021-03-11 23:55:49.000 070 21275.45 438.94 43086.18 48054.74 2021-03-11 23:55:50.000 070 21275.43 438.96 43086.17 48054.70 2021-03-11 23:55:51.000 070 21275.38 438.95 43086.14 48054.77 2021-03-11 23:55:52.000 070 21275.33 438.94 43086.09 48054.74 2021-03-11 23:55:53.000 070 21275.31 438.96 43086.07 48054.64 2021-03-11 23:55:54.000 070 21275.27 438.95 43086.05 48054.59 2021-03-11 23:55:55.000 070 21275.24 438.94 43086.06 48054.66 2021-03-11 23:55:56.000 070 21275.23 438.93 43086.08 48054.63 2021-03-11 23:55:57.000 070 21275.19 438.93 43086.04 48054.48 2021-03-11 23:55:58.000 070 21275.13 438.92 43086.00 48054.47 2021-03-11 23:55:59.000 070 21275.11 438.94 43086.00 48054.56 2021-03-11 23:56:00.000 070 21275.06 438.94 43086.00 48054.49 2021-03-11 23:56:01.000 070 21275.08 438.92 43085.98 48054.40 2021-03-11 23:56:02.000 070 21275.07 438.92 43085.97 48054.42 2021-03-11 23:56:03.000 070 21275.06 438.92 43085.96 48054.40 2021-03-11 23:56:04.000 070 21275.07 438.88 43085.97 48054.43 2021-03-11 23:56:05.000 070 21275.07 438.89 43085.98 48054.42 2021-03-11 23:56:06.000 070 21275.04 438.88 43085.97 48054.40 2021-03-11 23:56:07.000 070 21275.04 438.87 43085.96 48054.35 2021-03-11 23:56:08.000 070 21275.02 438.90 43085.98 48054.37 2021-03-11 23:56:09.000 070 21275.00 438.94 43085.98 48054.43 2021-03-11 23:56:10.000 070 21274.99 438.93 43085.95 48054.40 2021-03-11 23:56:11.000 070 21274.95 438.94 43085.94 48054.31 2021-03-11 23:56:12.000 070 21274.98 438.92 43085.96 48054.37 2021-03-11 23:56:13.000 070 21275.00 438.94 43085.97 48054.28 2021-03-11 23:56:14.000 070 21274.98 438.97 43085.93 48054.37 2021-03-11 23:56:15.000 070 21274.95 438.97 43085.93 48054.29 2021-03-11 23:56:16.000 070 21274.92 438.99 43085.91 48054.33 2021-03-11 23:56:17.000 070 21274.95 438.95 43085.92 48054.31 2021-03-11 23:56:18.000 070 21274.95 438.93 43085.94 48054.24 2021-03-11 23:56:19.000 070 21274.92 438.92 43085.93 48054.28 2021-03-11 23:56:20.000 070 21274.88 438.95 43085.90 48054.32 2021-03-11 23:56:21.000 070 21274.86 438.96 43085.90 48054.33 2021-03-11 23:56:22.000 070 21274.90 438.94 43085.91 48054.24 2021-03-11 23:56:23.000 070 21274.90 438.92 43085.93 48054.26 2021-03-11 23:56:24.000 070 21274.91 438.97 43085.93 48054.33 2021-03-11 23:56:25.000 070 21274.88 438.97 43085.93 48054.34 2021-03-11 23:56:26.000 070 21274.90 438.96 43085.93 48054.21 2021-03-11 23:56:27.000 070 21274.92 438.95 43085.96 48054.27 2021-03-11 23:56:28.000 070 21274.90 438.94 43085.99 48054.33 2021-03-11 23:56:29.000 070 21274.91 438.95 43085.98 48054.32 2021-03-11 23:56:30.000 070 21274.88 438.96 43085.96 48054.28 2021-03-11 23:56:31.000 070 21274.87 438.96 43085.97 48054.28 2021-03-11 23:56:32.000 070 21274.90 438.96 43085.99 48054.38 2021-03-11 23:56:33.000 070 21274.91 438.98 43085.95 48054.35 2021-03-11 23:56:34.000 070 21274.93 439.00 43085.99 48054.33 2021-03-11 23:56:35.000 070 21274.94 438.98 43086.01 48054.31 2021-03-11 23:56:36.000 070 21274.94 438.98 43086.01 48054.35 2021-03-11 23:56:37.000 070 21274.93 438.98 43086.02 48054.36 2021-03-11 23:56:38.000 070 21274.90 439.00 43086.00 48054.36 2021-03-11 23:56:39.000 070 21274.92 438.97 43085.99 48054.35 2021-03-11 23:56:40.000 070 21274.91 438.97 43086.01 48054.36 2021-03-11 23:56:41.000 070 21274.95 438.96 43086.04 48054.35 2021-03-11 23:56:42.000 070 21274.98 438.94 43086.06 48054.43 2021-03-11 23:56:43.000 070 21274.96 438.96 43086.05 48054.42 2021-03-11 23:56:44.000 070 21274.96 438.98 43086.02 48054.35 2021-03-11 23:56:45.000 070 21274.98 438.96 43086.04 48054.44 2021-03-11 23:56:46.000 070 21274.97 438.94 43086.05 48054.33 2021-03-11 23:56:47.000 070 21274.95 438.95 43086.03 48054.48 2021-03-11 23:56:48.000 070 21274.97 438.97 43086.08 48054.37 2021-03-11 23:56:49.000 070 21274.97 438.97 43086.05 48054.45 2021-03-11 23:56:50.000 070 21274.96 438.95 43086.07 48054.41 2021-03-11 23:56:51.000 070 21274.97 438.96 43086.08 48054.42 2021-03-11 23:56:52.000 070 21275.01 438.95 43086.10 48054.42 2021-03-11 23:56:53.000 070 21274.98 438.94 43086.04 48054.47 2021-03-11 23:56:54.000 070 21275.00 438.95 43086.08 48054.47 2021-03-11 23:56:55.000 070 21275.02 438.95 43086.10 48054.41 2021-03-11 23:56:56.000 070 21274.98 438.97 43086.08 48054.41 2021-03-11 23:56:57.000 070 21275.00 438.98 43086.10 48054.48 2021-03-11 23:56:58.000 070 21274.97 438.98 43086.10 48054.50 2021-03-11 23:56:59.000 070 21274.99 438.99 43086.10 48054.40 2021-03-11 23:57:00.000 070 21274.99 439.01 43086.11 48054.40 2021-03-11 23:57:01.000 070 21274.97 439.01 43086.11 48054.52 2021-03-11 23:57:02.000 070 21274.97 439.02 43086.08 48054.48 2021-03-11 23:57:03.000 070 21274.96 439.05 43086.04 48054.38 2021-03-11 23:57:04.000 070 21274.98 439.06 43086.05 48054.37 2021-03-11 23:57:05.000 070 21274.98 439.04 43086.04 48054.48 2021-03-11 23:57:06.000 070 21274.99 439.06 43086.01 48054.48 2021-03-11 23:57:07.000 070 21275.00 439.08 43086.02 48054.37 2021-03-11 23:57:08.000 070 21275.01 439.07 43086.04 48054.41 2021-03-11 23:57:09.000 070 21275.05 439.05 43086.03 48054.48 2021-03-11 23:57:10.000 070 21275.03 439.08 43086.06 48054.45 2021-03-11 23:57:11.000 070 21275.05 439.06 43086.05 48054.42 2021-03-11 23:57:12.000 070 21275.07 439.06 43086.05 48054.40 2021-03-11 23:57:13.000 070 21275.05 439.08 43086.03 48054.45 2021-03-11 23:57:14.000 070 21275.06 439.08 43086.03 48054.47 2021-03-11 23:57:15.000 070 21275.06 439.09 43086.04 48054.45 2021-03-11 23:57:16.000 070 21275.02 439.09 43086.04 48054.43 2021-03-11 23:57:17.000 070 21275.03 439.06 43086.04 48054.45 2021-03-11 23:57:18.000 070 21275.07 439.05 43086.08 48054.47 2021-03-11 23:57:19.000 070 21275.07 439.05 43086.08 48054.49 2021-03-11 23:57:20.000 070 21275.05 439.05 43086.08 48054.47 2021-03-11 23:57:21.000 070 21275.06 439.06 43086.06 48054.52 2021-03-11 23:57:22.000 070 21275.06 439.06 43086.05 48054.46 2021-03-11 23:57:23.000 070 21275.05 439.08 43086.06 48054.55 2021-03-11 23:57:24.000 070 21275.06 439.06 43086.06 48054.44 2021-03-11 23:57:25.000 070 21275.06 439.05 43086.04 48054.52 2021-03-11 23:57:26.000 070 21275.05 439.07 43086.09 48054.47 2021-03-11 23:57:27.000 070 21275.06 439.08 43086.06 48054.43 2021-03-11 23:57:28.000 070 21275.03 439.08 43086.05 48054.50 2021-03-11 23:57:29.000 070 21275.00 439.09 43086.05 48054.49 2021-03-11 23:57:30.000 070 21275.02 439.07 43086.06 48054.44 2021-03-11 23:57:31.000 070 21275.03 439.06 43086.05 48054.46 2021-03-11 23:57:32.000 070 21275.02 439.07 43086.05 48054.47 2021-03-11 23:57:33.000 070 21275.02 439.08 43086.07 48054.47 2021-03-11 23:57:34.000 070 21275.02 439.10 43086.03 48054.43 2021-03-11 23:57:35.000 070 21275.02 439.10 43086.03 48054.46 2021-03-11 23:57:36.000 070 21274.99 439.09 43086.04 48054.42 2021-03-11 23:57:37.000 070 21275.00 439.09 43086.02 48054.42 2021-03-11 23:57:38.000 070 21275.00 439.12 43086.02 48054.45 2021-03-11 23:57:39.000 070 21275.03 439.09 43086.04 48054.46 2021-03-11 23:57:40.000 070 21275.03 439.01 43086.06 48054.39 2021-03-11 23:57:41.000 070 21275.08 438.95 43086.11 48054.47 2021-03-11 23:57:42.000 070 21275.15 438.90 43086.21 48054.60 2021-03-11 23:57:43.000 070 21275.15 438.90 43086.25 48054.63 2021-03-11 23:57:44.000 070 21275.18 438.89 43086.26 48054.61 2021-03-11 23:57:45.000 070 21275.21 438.86 43086.28 48054.67 2021-03-11 23:57:46.000 070 21275.19 438.90 43086.30 48054.73 2021-03-11 23:57:47.000 070 21275.19 438.90 43086.28 48054.65 2021-03-11 23:57:48.000 070 21275.18 438.90 43086.29 48054.77 2021-03-11 23:57:49.000 070 21275.18 438.91 43086.30 48054.67 2021-03-11 23:57:50.000 070 21275.17 438.91 43086.31 48054.65 2021-03-11 23:57:51.000 070 21275.15 438.93 43086.31 48054.76 2021-03-11 23:57:52.000 070 21275.12 438.94 43086.31 48054.65 2021-03-11 23:57:53.000 070 21275.09 438.96 43086.30 48054.71 2021-03-11 23:57:54.000 070 21275.07 438.98 43086.32 48054.71 2021-03-11 23:57:55.000 070 21275.07 438.98 43086.30 48054.68 2021-03-11 23:57:56.000 070 21275.07 439.01 43086.28 48054.72 2021-03-11 23:57:57.000 070 21275.04 439.02 43086.30 48054.70 2021-03-11 23:57:58.000 070 21275.01 439.03 43086.29 48054.69 2021-03-11 23:57:59.000 070 21274.99 439.05 43086.26 48054.65 2021-03-11 23:58:00.000 070 21275.00 439.05 43086.28 48054.65 2021-03-11 23:58:01.000 070 21275.00 439.08 43086.26 48054.68 2021-03-11 23:58:02.000 070 21275.00 439.08 43086.28 48054.67 2021-03-11 23:58:03.000 070 21274.99 439.10 43086.29 48054.62 2021-03-11 23:58:04.000 070 21274.99 439.12 43086.27 48054.59 2021-03-11 23:58:05.000 070 21274.98 439.14 43086.28 48054.67 2021-03-11 23:58:06.000 070 21274.98 439.13 43086.30 48054.66 2021-03-11 23:58:07.000 070 21274.98 439.14 43086.25 48054.56 2021-03-11 23:58:08.000 070 21274.97 439.14 43086.26 48054.60 2021-03-11 23:58:09.000 070 21274.98 439.14 43086.28 48054.65 2021-03-11 23:58:10.000 070 21274.97 439.17 43086.27 48054.65 2021-03-11 23:58:11.000 070 21274.96 439.19 43086.26 48054.53 2021-03-11 23:58:12.000 070 21274.96 439.22 43086.25 48054.57 2021-03-11 23:58:13.000 070 21274.93 439.20 43086.23 48054.66 2021-03-11 23:58:14.000 070 21274.92 439.22 43086.22 48054.65 2021-03-11 23:58:15.000 070 21274.93 439.22 43086.21 48054.52 2021-03-11 23:58:16.000 070 21274.91 439.25 43086.25 48054.56 2021-03-11 23:58:17.000 070 21274.92 439.25 43086.25 48054.63 2021-03-11 23:58:18.000 070 21274.90 439.29 43086.24 48054.60 2021-03-11 23:58:19.000 070 21274.92 439.29 43086.24 48054.50 2021-03-11 23:58:20.000 070 21274.93 439.28 43086.22 48054.55 2021-03-11 23:58:21.000 070 21274.91 439.30 43086.24 48054.62 2021-03-11 23:58:22.000 070 21274.91 439.32 43086.24 48054.51 2021-03-11 23:58:23.000 070 21274.90 439.34 43086.22 48054.62 2021-03-11 23:58:24.000 070 21274.91 439.35 43086.25 48054.56 2021-03-11 23:58:25.000 070 21274.91 439.37 43086.22 48054.58 2021-03-11 23:58:26.000 070 21274.89 439.39 43086.22 48054.55 2021-03-11 23:58:27.000 070 21274.90 439.40 43086.19 48054.53 2021-03-11 23:58:28.000 070 21274.89 439.43 43086.20 48054.56 2021-03-11 23:58:29.000 070 21274.87 439.42 43086.17 48054.56 2021-03-11 23:58:30.000 070 21274.83 439.43 43086.19 48054.48 2021-03-11 23:58:31.000 070 21274.85 439.45 43086.21 48054.48 2021-03-11 23:58:32.000 070 21274.88 439.45 43086.20 48054.56 2021-03-11 23:58:33.000 070 21274.88 439.44 43086.26 48054.58 2021-03-11 23:58:34.000 070 21274.86 439.49 43086.24 48054.47 2021-03-11 23:58:35.000 070 21274.86 439.53 43086.19 48054.46 2021-03-11 23:58:36.000 070 21274.88 439.57 43086.14 48054.55 2021-03-11 23:58:37.000 070 21274.87 439.56 43086.15 48054.51 2021-03-11 23:58:38.000 070 21274.88 439.57 43086.11 48054.41 2021-03-11 23:58:39.000 070 21274.85 439.60 43086.11 48054.40 2021-03-11 23:58:40.000 070 21274.86 439.62 43086.08 48054.48 2021-03-11 23:58:41.000 070 21274.86 439.65 43086.10 48054.46 2021-03-11 23:58:42.000 070 21274.86 439.66 43086.10 48054.34 2021-03-11 23:58:43.000 070 21274.84 439.62 43086.08 48054.36 2021-03-11 23:58:44.000 070 21274.86 439.62 43086.05 48054.42 2021-03-11 23:58:45.000 070 21274.87 439.64 43086.05 48054.40 2021-03-11 23:58:46.000 070 21274.86 439.64 43086.08 48054.36 2021-03-11 23:58:47.000 070 21274.87 439.67 43086.06 48054.35 2021-03-11 23:58:48.000 070 21274.86 439.68 43086.04 48054.39 2021-03-11 23:58:49.000 070 21274.85 439.70 43086.05 48054.37 2021-03-11 23:58:50.000 070 21274.89 439.68 43086.06 48054.39 2021-03-11 23:58:51.000 070 21274.86 439.70 43086.07 48054.33 2021-03-11 23:58:52.000 070 21274.90 439.70 43086.06 48054.41 2021-03-11 23:58:53.000 070 21274.90 439.69 43086.05 48054.31 2021-03-11 23:58:54.000 070 21274.89 439.70 43086.06 48054.44 2021-03-11 23:58:55.000 070 21274.88 439.71 43086.04 48054.32 2021-03-11 23:58:56.000 070 21274.89 439.67 43086.01 48054.35 2021-03-11 23:58:57.000 070 21274.88 439.67 43086.04 48054.35 2021-03-11 23:58:58.000 070 21274.90 439.67 43086.09 48054.34 2021-03-11 23:58:59.000 070 21274.88 439.69 43086.11 48054.39 2021-03-11 23:59:00.000 070 21274.86 439.68 43086.11 48054.39 2021-03-11 23:59:01.000 070 21274.85 439.71 43086.12 48054.41 2021-03-11 23:59:02.000 070 21274.85 439.73 43086.11 48054.38 2021-03-11 23:59:03.000 070 21274.85 439.73 43086.09 48054.36 2021-03-11 23:59:04.000 070 21274.86 439.73 43086.08 48054.37 2021-03-11 23:59:05.000 070 21274.84 439.73 43086.06 48054.39 2021-03-11 23:59:06.000 070 21274.84 439.76 43086.08 48054.41 2021-03-11 23:59:07.000 070 21274.82 439.76 43086.08 48054.29 2021-03-11 23:59:08.000 070 21274.84 439.76 43086.08 48054.35 2021-03-11 23:59:09.000 070 21274.81 439.79 43086.11 48054.39 2021-03-11 23:59:10.000 070 21274.81 439.80 43086.09 48054.39 2021-03-11 23:59:11.000 070 21274.80 439.80 43086.06 48054.26 2021-03-11 23:59:12.000 070 21274.78 439.82 43086.03 48054.29 2021-03-11 23:59:13.000 070 21274.77 439.80 43086.06 48054.37 2021-03-11 23:59:14.000 070 21274.77 439.79 43086.07 48054.37 2021-03-11 23:59:15.000 070 21274.78 439.79 43086.06 48054.27 2021-03-11 23:59:16.000 070 21274.76 439.77 43086.08 48054.29 2021-03-11 23:59:17.000 070 21274.79 439.74 43086.08 48054.38 2021-03-11 23:59:18.000 070 21274.77 439.70 43086.13 48054.42 2021-03-11 23:59:19.000 070 21274.76 439.69 43086.17 48054.38 2021-03-11 23:59:20.000 070 21274.78 439.67 43086.16 48054.36 2021-03-11 23:59:21.000 070 21274.77 439.70 43086.18 48054.45 2021-03-11 23:59:22.000 070 21274.75 439.72 43086.19 48054.45 2021-03-11 23:59:23.000 070 21274.72 439.74 43086.20 48054.45 2021-03-11 23:59:24.000 070 21274.72 439.74 43086.22 48054.42 2021-03-11 23:59:25.000 070 21274.72 439.75 43086.22 48054.46 2021-03-11 23:59:26.000 070 21274.68 439.74 43086.25 48054.47 2021-03-11 23:59:27.000 070 21274.64 439.76 43086.23 48054.41 2021-03-11 23:59:28.000 070 21274.62 439.77 43086.24 48054.46 2021-03-11 23:59:29.000 070 21274.59 439.79 43086.25 48054.38 2021-03-11 23:59:30.000 070 21274.57 439.81 43086.24 48054.48 2021-03-11 23:59:31.000 070 21274.58 439.79 43086.22 48054.35 2021-03-11 23:59:32.000 070 21274.54 439.83 43086.24 48054.42 2021-03-11 23:59:33.000 070 21274.50 439.84 43086.22 48054.43 2021-03-11 23:59:34.000 070 21274.49 439.85 43086.24 48054.39 2021-03-11 23:59:35.000 070 21274.46 439.86 43086.21 48054.34 2021-03-11 23:59:36.000 070 21274.45 439.89 43086.22 48054.36 2021-03-11 23:59:37.000 070 21274.42 439.89 43086.23 48054.34 2021-03-11 23:59:38.000 070 21274.39 439.91 43086.22 48054.34 2021-03-11 23:59:39.000 070 21274.36 439.91 43086.20 48054.31 2021-03-11 23:59:40.000 070 21274.32 439.91 43086.21 48054.28 2021-03-11 23:59:41.000 070 21274.28 439.94 43086.21 48054.28 2021-03-11 23:59:42.000 070 21274.27 439.96 43086.19 48054.30 2021-03-11 23:59:43.000 070 21274.26 439.98 43086.20 48054.26 2021-03-11 23:59:44.000 070 21274.25 440.00 43086.18 48054.20 2021-03-11 23:59:45.000 070 21274.21 440.04 43086.18 48054.20 2021-03-11 23:59:46.000 070 21274.19 440.04 43086.19 48054.26 2021-03-11 23:59:47.000 070 21274.18 440.03 43086.18 48054.21 2021-03-11 23:59:48.000 070 21274.17 440.02 43086.18 48054.15 2021-03-11 23:59:49.000 070 21274.19 440.05 43086.20 48054.14 2021-03-11 23:59:50.000 070 21274.17 440.08 43086.18 48054.25 2021-03-11 23:59:51.000 070 21274.14 440.08 43086.16 48054.15 2021-03-11 23:59:52.000 070 21274.13 440.10 43086.18 48054.19 2021-03-11 23:59:53.000 070 21274.12 440.15 43086.19 48054.16 2021-03-11 23:59:54.000 070 21274.11 440.18 43086.15 48054.12 2021-03-11 23:59:55.000 070 21274.09 440.18 43086.15 48054.16 2021-03-11 23:59:56.000 070 21274.10 440.20 43086.16 48054.12 2021-03-11 23:59:57.000 070 21274.09 440.23 43086.14 48054.17 2021-03-11 23:59:58.000 070 21274.08 440.24 43086.13 48054.12 2021-03-11 23:59:59.000 070 21274.04 440.24 43086.10 48054.05